{
  "ticker": {
    "uuid": "28b336ae-3b13-4c5e-9b13-0068e012339d",
    "symbol": "0636",
    "name": "KLN Logistics Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.685,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.163679,
    "boundary_margin": -0.303623,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.157852,
    "volatility_stability": 0.8364,
    "risk_context": 0.6335,
    "current_regime": {
      "move": -0.091297,
      "interruption": 0.081227,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.830571,
        "direction_boundary": 14.226719,
        "core_momentum": -0.449587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358527
      },
      {
        "date": "2023-08-25",
        "close": 6.935391,
        "direction_boundary": 13.970228,
        "core_momentum": -0.503559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38496
      },
      {
        "date": "2023-09-01",
        "close": 6.664124,
        "direction_boundary": 13.457245,
        "core_momentum": -0.504793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382644
      },
      {
        "date": "2023-09-08",
        "close": 6.745504,
        "direction_boundary": 13.388847,
        "core_momentum": -0.496185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385482
      },
      {
        "date": "2023-09-15",
        "close": 6.644825,
        "direction_boundary": 13.580367,
        "core_momentum": -0.510704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381907
      },
      {
        "date": "2023-09-22",
        "close": 6.269566,
        "direction_boundary": 12.448669,
        "core_momentum": -0.496367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383407
      },
      {
        "date": "2023-09-29",
        "close": 6.406856,
        "direction_boundary": 10.986168,
        "core_momentum": -0.416825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387058
      },
      {
        "date": "2023-10-06",
        "close": 6.699741,
        "direction_boundary": 11.125454,
        "core_momentum": -0.397801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397161
      },
      {
        "date": "2023-10-13",
        "close": 6.525841,
        "direction_boundary": 11.108044,
        "core_momentum": -0.412512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396413
      },
      {
        "date": "2023-10-20",
        "close": 6.15058,
        "direction_boundary": 12.135276,
        "core_momentum": -0.493165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395051
      },
      {
        "date": "2023-10-27",
        "close": 6.187192,
        "direction_boundary": 11.073222,
        "core_momentum": -0.441247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396417
      },
      {
        "date": "2023-11-03",
        "close": 6.333635,
        "direction_boundary": 11.003579,
        "core_momentum": -0.424402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397769
      },
      {
        "date": "2023-11-10",
        "close": 6.278719,
        "direction_boundary": 11.856705,
        "core_momentum": -0.47045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397112
      },
      {
        "date": "2023-11-17",
        "close": 6.48923,
        "direction_boundary": 12.03081,
        "core_momentum": -0.460616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395745
      },
      {
        "date": "2023-11-24",
        "close": 6.580756,
        "direction_boundary": 11.386614,
        "core_momentum": -0.422062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393825
      },
      {
        "date": "2023-12-01",
        "close": 6.35194,
        "direction_boundary": 11.75224,
        "core_momentum": -0.459512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395434
      },
      {
        "date": "2023-12-08",
        "close": 6.66313,
        "direction_boundary": 12.605366,
        "core_momentum": -0.471405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40211
      },
      {
        "date": "2023-12-15",
        "close": 8.127555,
        "direction_boundary": 12.953581,
        "core_momentum": -0.372563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456367
      },
      {
        "date": "2023-12-22",
        "close": 7.404495,
        "direction_boundary": 11.874116,
        "core_momentum": -0.376417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448649
      },
      {
        "date": "2023-12-29",
        "close": 7.523479,
        "direction_boundary": 12.222331,
        "core_momentum": -0.384448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447487
      },
      {
        "date": "2024-01-05",
        "close": 8.374676,
        "direction_boundary": 12.326793,
        "core_momentum": -0.320612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46079
      },
      {
        "date": "2024-01-12",
        "close": 8.63095,
        "direction_boundary": 12.326793,
        "core_momentum": -0.299822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459588
      },
      {
        "date": "2024-01-19",
        "close": 8.511966,
        "direction_boundary": 13.371436,
        "core_momentum": -0.363422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458906
      },
      {
        "date": "2024-01-26",
        "close": 8.328913,
        "direction_boundary": 13.284384,
        "core_momentum": -0.37303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442445
      },
      {
        "date": "2024-02-02",
        "close": 8.054333,
        "direction_boundary": 13.249563,
        "core_momentum": -0.392106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444339
      },
      {
        "date": "2024-02-09",
        "close": 8.447897,
        "direction_boundary": 13.075455,
        "core_momentum": -0.353912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4483
      },
      {
        "date": "2024-02-16",
        "close": 7.876194,
        "direction_boundary": 12.065633,
        "core_momentum": -0.347221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451679
      },
      {
        "date": "2024-02-23",
        "close": 8.374676,
        "direction_boundary": 11.508491,
        "core_momentum": -0.272305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423483
      },
      {
        "date": "2024-03-01",
        "close": 7.97196,
        "direction_boundary": 11.682597,
        "core_momentum": -0.317621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425766
      },
      {
        "date": "2024-03-08",
        "close": 7.743142,
        "direction_boundary": 11.421436,
        "core_momentum": -0.322052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428585
      },
      {
        "date": "2024-03-15",
        "close": 7.788906,
        "direction_boundary": 11.612953,
        "core_momentum": -0.329292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42758
      },
      {
        "date": "2024-03-22",
        "close": 7.807211,
        "direction_boundary": 11.055809,
        "core_momentum": -0.293836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417513
      },
      {
        "date": "2024-03-29",
        "close": 7.798059,
        "direction_boundary": 10.620542,
        "core_momentum": -0.265757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417267
      },
      {
        "date": "2024-04-05",
        "close": 7.779753,
        "direction_boundary": 10.446435,
        "core_momentum": -0.255272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41398
      },
      {
        "date": "2024-04-12",
        "close": 7.688226,
        "direction_boundary": 10.463847,
        "core_momentum": -0.265258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412222
      },
      {
        "date": "2024-04-19",
        "close": 6.827878,
        "direction_boundary": 9.802238,
        "core_momentum": -0.303437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438529
      },
      {
        "date": "2024-04-26",
        "close": 6.864488,
        "direction_boundary": 9.662953,
        "core_momentum": -0.289608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438525
      },
      {
        "date": "2024-05-03",
        "close": 6.983473,
        "direction_boundary": 9.81965,
        "core_momentum": -0.288827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43806
      },
      {
        "date": "2024-05-10",
        "close": 7.724837,
        "direction_boundary": 9.488844,
        "core_momentum": -0.185903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457748
      },
      {
        "date": "2024-05-17",
        "close": 8.219081,
        "direction_boundary": 8.87947,
        "core_momentum": -0.074373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462666
      },
      {
        "date": "2024-05-24",
        "close": 8.454618,
        "direction_boundary": 8.463528,
        "core_momentum": -0.001053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46339
      },
      {
        "date": "2024-05-31",
        "close": 8.32469,
        "direction_boundary": 8.364062,
        "core_momentum": -0.004707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460334
      },
      {
        "date": "2024-06-07",
        "close": 8.389654,
        "direction_boundary": 8.499697,
        "core_momentum": -0.012947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457161
      },
      {
        "date": "2024-06-14",
        "close": 7.972027,
        "direction_boundary": 9.693271,
        "core_momentum": -0.177571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373263
      },
      {
        "date": "2024-06-21",
        "close": 7.545121,
        "direction_boundary": 8.671497,
        "core_momentum": -0.129894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357803
      },
      {
        "date": "2024-06-28",
        "close": 6.979005,
        "direction_boundary": 8.364062,
        "core_momentum": -0.165596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373194
      },
      {
        "date": "2024-07-05",
        "close": 6.849076,
        "direction_boundary": 7.758234,
        "core_momentum": -0.117186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338123
      },
      {
        "date": "2024-07-12",
        "close": 6.765551,
        "direction_boundary": 8.065669,
        "core_momentum": -0.161192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333707
      },
      {
        "date": "2024-07-19",
        "close": 6.338644,
        "direction_boundary": 7.893867,
        "core_momentum": -0.197017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34256
      },
      {
        "date": "2024-07-26",
        "close": 6.041666,
        "direction_boundary": 8.635331,
        "core_momentum": -0.300355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346069
      },
      {
        "date": "2024-08-02",
        "close": 6.310802,
        "direction_boundary": 8.508739,
        "core_momentum": -0.258315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353082
      },
      {
        "date": "2024-08-09",
        "close": 6.886199,
        "direction_boundary": 8.300767,
        "core_momentum": -0.170414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369738
      },
      {
        "date": "2024-08-16",
        "close": 7.006846,
        "direction_boundary": 7.830571,
        "core_momentum": -0.105193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36007
      },
      {
        "date": "2024-08-23",
        "close": 7.146055,
        "direction_boundary": 6.935391,
        "core_momentum": 0.030375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349297
      },
      {
        "date": "2024-08-30",
        "close": 6.496414,
        "direction_boundary": 6.664124,
        "core_momentum": -0.025166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366105
      },
      {
        "date": "2024-09-06",
        "close": 6.385047,
        "direction_boundary": 6.745504,
        "core_momentum": -0.053437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365098
      },
      {
        "date": "2024-09-13",
        "close": 6.582813,
        "direction_boundary": 6.644825,
        "core_momentum": -0.009332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368471
      },
      {
        "date": "2024-09-20",
        "close": 7.345629,
        "direction_boundary": 6.269566,
        "core_momentum": 0.171633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402113
      },
      {
        "date": "2024-09-27",
        "close": 7.882425,
        "direction_boundary": 6.406856,
        "core_momentum": 0.230311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41463
      },
      {
        "date": "2024-10-04",
        "close": 7.995434,
        "direction_boundary": 6.699741,
        "core_momentum": 0.193394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415047
      },
      {
        "date": "2024-10-11",
        "close": 7.477474,
        "direction_boundary": 6.525841,
        "core_momentum": 0.145825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425386
      },
      {
        "date": "2024-10-18",
        "close": 7.091357,
        "direction_boundary": 6.15058,
        "core_momentum": 0.152957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39794
      },
      {
        "date": "2024-10-25",
        "close": 7.04427,
        "direction_boundary": 6.187192,
        "core_momentum": 0.138525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398053
      },
      {
        "date": "2024-11-01",
        "close": 6.96893,
        "direction_boundary": 6.333635,
        "core_momentum": 0.100305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397666
      },
      {
        "date": "2024-11-08",
        "close": 6.761745,
        "direction_boundary": 6.278719,
        "core_momentum": 0.076931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371802
      },
      {
        "date": "2024-11-15",
        "close": 6.469804,
        "direction_boundary": 6.48923,
        "core_momentum": -0.002994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36249
      },
      {
        "date": "2024-11-22",
        "close": 6.22495,
        "direction_boundary": 6.580756,
        "core_momentum": -0.054068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36052
      },
      {
        "date": "2024-11-29",
        "close": 6.912426,
        "direction_boundary": 6.35194,
        "core_momentum": 0.088239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394961
      },
      {
        "date": "2024-12-06",
        "close": 6.516891,
        "direction_boundary": 6.66313,
        "core_momentum": -0.021947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400708
      },
      {
        "date": "2024-12-13",
        "close": 6.422717,
        "direction_boundary": 8.127555,
        "core_momentum": -0.20976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396349
      },
      {
        "date": "2024-12-20",
        "close": 6.479222,
        "direction_boundary": 7.404495,
        "core_momentum": -0.124961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391147
      },
      {
        "date": "2024-12-27",
        "close": 6.488639,
        "direction_boundary": 7.523479,
        "core_momentum": -0.137548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377107
      },
      {
        "date": "2025-01-03",
        "close": 6.356795,
        "direction_boundary": 8.374676,
        "core_momentum": -0.24095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377262
      },
      {
        "date": "2025-01-10",
        "close": 6.253202,
        "direction_boundary": 8.63095,
        "core_momentum": -0.275491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377513
      },
      {
        "date": "2025-01-17",
        "close": 6.450969,
        "direction_boundary": 8.511966,
        "core_momentum": -0.242129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36934
      },
      {
        "date": "2025-01-24",
        "close": 6.18728,
        "direction_boundary": 8.328913,
        "core_momentum": -0.257132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367791
      },
      {
        "date": "2025-01-31",
        "close": 6.196698,
        "direction_boundary": 8.054333,
        "core_momentum": -0.230638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362621
      },
      {
        "date": "2025-02-07",
        "close": 6.290872,
        "direction_boundary": 8.447897,
        "core_momentum": -0.255333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340762
      },
      {
        "date": "2025-02-14",
        "close": 6.385047,
        "direction_boundary": 7.876194,
        "core_momentum": -0.189323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340472
      },
      {
        "date": "2025-02-21",
        "close": 6.30029,
        "direction_boundary": 8.374676,
        "core_momentum": -0.247697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33904
      },
      {
        "date": "2025-02-28",
        "close": 6.356795,
        "direction_boundary": 7.97196,
        "core_momentum": -0.202606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313247
      },
      {
        "date": "2025-03-07",
        "close": 6.752328,
        "direction_boundary": 7.743142,
        "core_momentum": -0.12796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323433
      },
      {
        "date": "2025-03-14",
        "close": 6.658154,
        "direction_boundary": 7.788906,
        "core_momentum": -0.145175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321517
      },
      {
        "date": "2025-03-21",
        "close": 6.582813,
        "direction_boundary": 7.807211,
        "core_momentum": -0.156829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280489
      },
      {
        "date": "2025-03-28",
        "close": 6.620484,
        "direction_boundary": 7.798059,
        "core_momentum": -0.151009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259564
      },
      {
        "date": "2025-04-04",
        "close": 6.281455,
        "direction_boundary": 7.779753,
        "core_momentum": -0.192589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265252
      },
      {
        "date": "2025-04-11",
        "close": 5.951843,
        "direction_boundary": 7.688226,
        "core_momentum": -0.22585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260134
      },
      {
        "date": "2025-04-18",
        "close": 5.819999,
        "direction_boundary": 6.827878,
        "core_momentum": -0.147612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253089
      },
      {
        "date": "2025-04-25",
        "close": 5.914174,
        "direction_boundary": 6.864488,
        "core_momentum": -0.138439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255209
      },
      {
        "date": "2025-05-02",
        "close": 6.008348,
        "direction_boundary": 6.983473,
        "core_momentum": -0.139633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25702
      },
      {
        "date": "2025-05-09",
        "close": 6.22495,
        "direction_boundary": 7.724837,
        "core_momentum": -0.194164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260599
      },
      {
        "date": "2025-05-16",
        "close": 6.724076,
        "direction_boundary": 8.219081,
        "core_momentum": -0.181894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276272
      },
      {
        "date": "2025-05-23",
        "close": 7.04427,
        "direction_boundary": 8.454618,
        "core_momentum": -0.166814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276795
      },
      {
        "date": "2025-05-30",
        "close": 7.549002,
        "direction_boundary": 8.32469,
        "core_momentum": -0.093179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254607
      },
      {
        "date": "2025-06-06",
        "close": 7.452959,
        "direction_boundary": 8.389654,
        "core_momentum": -0.111649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239625
      },
      {
        "date": "2025-06-13",
        "close": 7.356915,
        "direction_boundary": 7.972027,
        "core_momentum": -0.077159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239374
      },
      {
        "date": "2025-06-20",
        "close": 7.222455,
        "direction_boundary": 7.545121,
        "core_momentum": -0.042765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241533
      },
      {
        "date": "2025-06-27",
        "close": 7.07839,
        "direction_boundary": 6.979005,
        "core_momentum": 0.014241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243867
      },
      {
        "date": "2025-07-04",
        "close": 7.174432,
        "direction_boundary": 6.849076,
        "core_momentum": 0.047504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241759
      },
      {
        "date": "2025-07-11",
        "close": 7.376123,
        "direction_boundary": 6.765551,
        "core_momentum": 0.090247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241812
      },
      {
        "date": "2025-07-18",
        "close": 8.317348,
        "direction_boundary": 6.338644,
        "core_momentum": 0.312165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287247
      },
      {
        "date": "2025-07-25",
        "close": 8.615082,
        "direction_boundary": 6.041666,
        "core_momentum": 0.425945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279355
      },
      {
        "date": "2025-08-01",
        "close": 7.961988,
        "direction_boundary": 6.310802,
        "core_momentum": 0.261644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306693
      },
      {
        "date": "2025-08-08",
        "close": 8.163679,
        "direction_boundary": 6.886199,
        "core_momentum": 0.185513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307354
      },
      {
        "date": "2025-08-15",
        "close": 8.278931,
        "direction_boundary": 7.006846,
        "core_momentum": 0.181549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30733
      },
      {
        "date": "2025-08-22",
        "close": 8.85519,
        "direction_boundary": 7.146055,
        "core_momentum": 0.239172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31532
      },
      {
        "date": "2025-08-29",
        "close": 7.693067,
        "direction_boundary": 6.496414,
        "core_momentum": 0.184202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380743
      },
      {
        "date": "2025-09-05",
        "close": 7.174432,
        "direction_boundary": 6.385047,
        "core_momentum": 0.12363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387218
      },
      {
        "date": "2025-09-12",
        "close": 7.376826,
        "direction_boundary": 6.582813,
        "core_momentum": 0.120619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388028
      },
      {
        "date": "2025-09-19",
        "close": 7.522998,
        "direction_boundary": 7.345629,
        "core_momentum": 0.024146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387961
      },
      {
        "date": "2025-09-26",
        "close": 7.269633,
        "direction_boundary": 7.882425,
        "core_momentum": -0.077742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391783
      },
      {
        "date": "2025-10-03",
        "close": 7.064992,
        "direction_boundary": 7.995434,
        "core_momentum": -0.116372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386275
      },
      {
        "date": "2025-10-10",
        "close": 7.094226,
        "direction_boundary": 7.477474,
        "core_momentum": -0.051254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376993
      },
      {
        "date": "2025-10-17",
        "close": 6.801882,
        "direction_boundary": 7.091357,
        "core_momentum": -0.040821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381003
      },
      {
        "date": "2025-10-24",
        "close": 6.996778,
        "direction_boundary": 7.04427,
        "core_momentum": -0.006742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382021
      },
      {
        "date": "2025-10-31",
        "close": 6.996778,
        "direction_boundary": 6.96893,
        "core_momentum": 0.003996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381878
      },
      {
        "date": "2025-11-07",
        "close": 6.792137,
        "direction_boundary": 6.761745,
        "core_momentum": 0.004495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38247
      },
      {
        "date": "2025-11-14",
        "close": 7.026013,
        "direction_boundary": 6.469804,
        "core_momentum": 0.08597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37029
      },
      {
        "date": "2025-11-21",
        "close": 6.714179,
        "direction_boundary": 6.22495,
        "core_momentum": 0.078592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369972
      },
      {
        "date": "2025-11-28",
        "close": 6.850606,
        "direction_boundary": 6.912426,
        "core_momentum": -0.008943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35716
      },
      {
        "date": "2025-12-05",
        "close": 6.811626,
        "direction_boundary": 6.516891,
        "core_momentum": 0.045226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356935
      },
      {
        "date": "2025-12-12",
        "close": 6.948054,
        "direction_boundary": 6.422717,
        "core_momentum": 0.081794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358084
      },
      {
        "date": "2025-12-19",
        "close": 6.840861,
        "direction_boundary": 6.479222,
        "core_momentum": 0.055815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357844
      },
      {
        "date": "2025-12-26",
        "close": 7.084482,
        "direction_boundary": 6.488639,
        "core_momentum": 0.091829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360438
      },
      {
        "date": "2026-01-02",
        "close": 7.035757,
        "direction_boundary": 6.356795,
        "core_momentum": 0.106809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360026
      },
      {
        "date": "2026-01-09",
        "close": 7.142951,
        "direction_boundary": 6.253202,
        "core_momentum": 0.142287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358453
      },
      {
        "date": "2026-01-16",
        "close": 6.928565,
        "direction_boundary": 6.450969,
        "core_momentum": 0.074035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314661
      },
      {
        "date": "2026-01-23",
        "close": 6.89933,
        "direction_boundary": 6.18728,
        "core_momentum": 0.115083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308783
      },
      {
        "date": "2026-01-30",
        "close": 6.87984,
        "direction_boundary": 6.196698,
        "core_momentum": 0.110243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291694
      },
      {
        "date": "2026-02-06",
        "close": 6.840861,
        "direction_boundary": 6.290872,
        "core_momentum": 0.087427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288333
      },
      {
        "date": "2026-02-13",
        "close": 6.821372,
        "direction_boundary": 6.385047,
        "core_momentum": 0.068335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286842
      },
      {
        "date": "2026-02-20",
        "close": 6.811626,
        "direction_boundary": 6.30029,
        "core_momentum": 0.081161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266113
      },
      {
        "date": "2026-02-27",
        "close": 6.909075,
        "direction_boundary": 6.356795,
        "core_momentum": 0.08688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189847
      },
      {
        "date": "2026-03-06",
        "close": 6.801882,
        "direction_boundary": 6.752328,
        "core_momentum": 0.007339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165705
      },
      {
        "date": "2026-03-13",
        "close": 6.65571,
        "direction_boundary": 6.658154,
        "core_momentum": -0.000367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162046
      },
      {
        "date": "2026-03-20",
        "close": 6.460814,
        "direction_boundary": 6.582813,
        "core_momentum": -0.018533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162133
      },
      {
        "date": "2026-03-27",
        "close": 6.460814,
        "direction_boundary": 6.620484,
        "core_momentum": -0.024118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157009
      },
      {
        "date": "2026-04-03",
        "close": 6.470558,
        "direction_boundary": 6.281455,
        "core_momentum": 0.030105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153302
      },
      {
        "date": "2026-04-10",
        "close": 6.490047,
        "direction_boundary": 5.951843,
        "core_momentum": 0.090426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1532
      },
      {
        "date": "2026-04-17",
        "close": 6.382855,
        "direction_boundary": 5.819999,
        "core_momentum": 0.096711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144159
      },
      {
        "date": "2026-04-24",
        "close": 6.568006,
        "direction_boundary": 5.914174,
        "core_momentum": 0.110553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144306
      },
      {
        "date": "2026-05-01",
        "close": 6.529027,
        "direction_boundary": 6.008348,
        "core_momentum": 0.086659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144342
      },
      {
        "date": "2026-05-08",
        "close": 6.451068,
        "direction_boundary": 6.22495,
        "core_momentum": 0.036324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139732
      },
      {
        "date": "2026-05-15",
        "close": 6.256172,
        "direction_boundary": 6.724076,
        "core_momentum": -0.069586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135215
      },
      {
        "date": "2026-05-22",
        "close": 6.11,
        "direction_boundary": 7.04427,
        "core_momentum": -0.132628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125024
      },
      {
        "date": "2026-05-29",
        "close": 6.14,
        "direction_boundary": 7.549002,
        "core_momentum": -0.186647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12096
      },
      {
        "date": "2026-06-05",
        "close": 6.08,
        "direction_boundary": 7.452959,
        "core_momentum": -0.184217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121196
      },
      {
        "date": "2026-06-12",
        "close": 6.05,
        "direction_boundary": 7.356915,
        "core_momentum": -0.177644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116062
      },
      {
        "date": "2026-06-19",
        "close": 5.88,
        "direction_boundary": 7.222455,
        "core_momentum": -0.185872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119678
      },
      {
        "date": "2026-06-26",
        "close": 5.54,
        "direction_boundary": 7.07839,
        "core_momentum": -0.217336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126806
      },
      {
        "date": "2026-07-03",
        "close": 5.66,
        "direction_boundary": 7.174432,
        "core_momentum": -0.211087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133839
      },
      {
        "date": "2026-07-10",
        "close": 5.73,
        "direction_boundary": 7.376123,
        "core_momentum": -0.223169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1329
      },
      {
        "date": "2026-07-17",
        "close": 5.94,
        "direction_boundary": 8.317348,
        "core_momentum": -0.28583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142514
      },
      {
        "date": "2026-07-24",
        "close": 5.97,
        "direction_boundary": 8.615082,
        "core_momentum": -0.307029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143312
      },
      {
        "date": "2026-07-31",
        "close": 5.99,
        "direction_boundary": 7.961988,
        "core_momentum": -0.247675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143802
      },
      {
        "date": "2026-08-07",
        "close": 5.685,
        "direction_boundary": 8.163679,
        "core_momentum": -0.303623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157852
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.830571,
        "volume": 2022217
      },
      {
        "date": "2023-08-25",
        "close": 6.935391,
        "volume": 4124078
      },
      {
        "date": "2023-09-01",
        "close": 6.664124,
        "volume": 2604086
      },
      {
        "date": "2023-09-08",
        "close": 6.745504,
        "volume": 1713862
      },
      {
        "date": "2023-09-15",
        "close": 6.644825,
        "volume": 5074061
      },
      {
        "date": "2023-09-22",
        "close": 6.269566,
        "volume": 3092737
      },
      {
        "date": "2023-09-29",
        "close": 6.406856,
        "volume": 16519940
      },
      {
        "date": "2023-10-06",
        "close": 6.699741,
        "volume": 6656601
      },
      {
        "date": "2023-10-13",
        "close": 6.525841,
        "volume": 4338010
      },
      {
        "date": "2023-10-20",
        "close": 6.15058,
        "volume": 2371624
      },
      {
        "date": "2023-10-27",
        "close": 6.187192,
        "volume": 1888249
      },
      {
        "date": "2023-11-03",
        "close": 6.333635,
        "volume": 2144410
      },
      {
        "date": "2023-11-10",
        "close": 6.278719,
        "volume": 2946112
      },
      {
        "date": "2023-11-17",
        "close": 6.48923,
        "volume": 3408255
      },
      {
        "date": "2023-11-24",
        "close": 6.580756,
        "volume": 2026966
      },
      {
        "date": "2023-12-01",
        "close": 6.35194,
        "volume": 2708718
      },
      {
        "date": "2023-12-08",
        "close": 6.66313,
        "volume": 6088381
      },
      {
        "date": "2023-12-15",
        "close": 8.127555,
        "volume": 8331141
      },
      {
        "date": "2023-12-22",
        "close": 7.404495,
        "volume": 2368537
      },
      {
        "date": "2023-12-29",
        "close": 7.523479,
        "volume": 1323812
      },
      {
        "date": "2024-01-05",
        "close": 8.374676,
        "volume": 4791868
      },
      {
        "date": "2024-01-12",
        "close": 8.63095,
        "volume": 5941486
      },
      {
        "date": "2024-01-19",
        "close": 8.511966,
        "volume": 5019440
      },
      {
        "date": "2024-01-26",
        "close": 8.328913,
        "volume": 4098996
      },
      {
        "date": "2024-02-02",
        "close": 8.054333,
        "volume": 6163718
      },
      {
        "date": "2024-02-09",
        "close": 8.447897,
        "volume": 1771208
      },
      {
        "date": "2024-02-16",
        "close": 7.876194,
        "volume": 1407299
      },
      {
        "date": "2024-02-23",
        "close": 8.374676,
        "volume": 2113619
      },
      {
        "date": "2024-03-01",
        "close": 7.97196,
        "volume": 2034775
      },
      {
        "date": "2024-03-08",
        "close": 7.743142,
        "volume": 1461430
      },
      {
        "date": "2024-03-15",
        "close": 7.788906,
        "volume": 4784380
      },
      {
        "date": "2024-03-22",
        "close": 7.807211,
        "volume": 1786588
      },
      {
        "date": "2024-03-29",
        "close": 7.798059,
        "volume": 1573823
      },
      {
        "date": "2024-04-05",
        "close": 7.779753,
        "volume": 824840
      },
      {
        "date": "2024-04-12",
        "close": 7.688226,
        "volume": 3088424
      },
      {
        "date": "2024-04-19",
        "close": 6.827878,
        "volume": 3289016
      },
      {
        "date": "2024-04-26",
        "close": 6.864488,
        "volume": 2198572
      },
      {
        "date": "2024-05-03",
        "close": 6.983473,
        "volume": 4067648
      },
      {
        "date": "2024-05-10",
        "close": 7.724837,
        "volume": 4721487
      },
      {
        "date": "2024-05-17",
        "close": 8.219081,
        "volume": 5027456
      },
      {
        "date": "2024-05-24",
        "close": 8.454618,
        "volume": 4978748
      },
      {
        "date": "2024-05-31",
        "close": 8.32469,
        "volume": 3543376
      },
      {
        "date": "2024-06-07",
        "close": 8.389654,
        "volume": 1949012
      },
      {
        "date": "2024-06-14",
        "close": 7.972027,
        "volume": 1713088
      },
      {
        "date": "2024-06-21",
        "close": 7.545121,
        "volume": 2127987
      },
      {
        "date": "2024-06-28",
        "close": 6.979005,
        "volume": 3715062
      },
      {
        "date": "2024-07-05",
        "close": 6.849076,
        "volume": 3018123
      },
      {
        "date": "2024-07-12",
        "close": 6.765551,
        "volume": 2000043
      },
      {
        "date": "2024-07-19",
        "close": 6.338644,
        "volume": 2023401
      },
      {
        "date": "2024-07-26",
        "close": 6.041666,
        "volume": 1929165
      },
      {
        "date": "2024-08-02",
        "close": 6.310802,
        "volume": 4433959
      },
      {
        "date": "2024-08-09",
        "close": 6.886199,
        "volume": 5351693
      },
      {
        "date": "2024-08-16",
        "close": 7.006846,
        "volume": 2137433
      },
      {
        "date": "2024-08-23",
        "close": 7.146055,
        "volume": 1549929
      },
      {
        "date": "2024-08-30",
        "close": 6.496414,
        "volume": 3873080
      },
      {
        "date": "2024-09-06",
        "close": 6.385047,
        "volume": 2097679
      },
      {
        "date": "2024-09-13",
        "close": 6.582813,
        "volume": 3038680
      },
      {
        "date": "2024-09-20",
        "close": 7.345629,
        "volume": 4795065
      },
      {
        "date": "2024-09-27",
        "close": 7.882425,
        "volume": 3659397
      },
      {
        "date": "2024-10-04",
        "close": 7.995434,
        "volume": 3321762
      },
      {
        "date": "2024-10-11",
        "close": 7.477474,
        "volume": 3704749
      },
      {
        "date": "2024-10-18",
        "close": 7.091357,
        "volume": 2581781
      },
      {
        "date": "2024-10-25",
        "close": 7.04427,
        "volume": 2263001
      },
      {
        "date": "2024-11-01",
        "close": 6.96893,
        "volume": 4609584
      },
      {
        "date": "2024-11-08",
        "close": 6.761745,
        "volume": 3586182
      },
      {
        "date": "2024-11-15",
        "close": 6.469804,
        "volume": 2886537
      },
      {
        "date": "2024-11-22",
        "close": 6.22495,
        "volume": 3562455
      },
      {
        "date": "2024-11-29",
        "close": 6.912426,
        "volume": 6664610
      },
      {
        "date": "2024-12-06",
        "close": 6.516891,
        "volume": 2221572
      },
      {
        "date": "2024-12-13",
        "close": 6.422717,
        "volume": 3103930
      },
      {
        "date": "2024-12-20",
        "close": 6.479222,
        "volume": 3531279
      },
      {
        "date": "2024-12-27",
        "close": 6.488639,
        "volume": 591500
      },
      {
        "date": "2025-01-03",
        "close": 6.356795,
        "volume": 966198
      },
      {
        "date": "2025-01-10",
        "close": 6.253202,
        "volume": 1429052
      },
      {
        "date": "2025-01-17",
        "close": 6.450969,
        "volume": 1539227
      },
      {
        "date": "2025-01-24",
        "close": 6.18728,
        "volume": 2267989
      },
      {
        "date": "2025-01-31",
        "close": 6.196698,
        "volume": 1239000
      },
      {
        "date": "2025-02-07",
        "close": 6.290872,
        "volume": 3086580
      },
      {
        "date": "2025-02-14",
        "close": 6.385047,
        "volume": 3129067
      },
      {
        "date": "2025-02-21",
        "close": 6.30029,
        "volume": 4596493
      },
      {
        "date": "2025-02-28",
        "close": 6.356795,
        "volume": 6237560
      },
      {
        "date": "2025-03-07",
        "close": 6.752328,
        "volume": 5134741
      },
      {
        "date": "2025-03-14",
        "close": 6.658154,
        "volume": 3153089
      },
      {
        "date": "2025-03-21",
        "close": 6.582813,
        "volume": 4652959
      },
      {
        "date": "2025-03-28",
        "close": 6.620484,
        "volume": 3179834
      },
      {
        "date": "2025-04-04",
        "close": 6.281455,
        "volume": 4077058
      },
      {
        "date": "2025-04-11",
        "close": 5.951843,
        "volume": 21583865
      },
      {
        "date": "2025-04-18",
        "close": 5.819999,
        "volume": 6167455
      },
      {
        "date": "2025-04-25",
        "close": 5.914174,
        "volume": 4489177
      },
      {
        "date": "2025-05-02",
        "close": 6.008348,
        "volume": 2077462
      },
      {
        "date": "2025-05-09",
        "close": 6.22495,
        "volume": 2218250
      },
      {
        "date": "2025-05-16",
        "close": 6.724076,
        "volume": 22196611
      },
      {
        "date": "2025-05-23",
        "close": 7.04427,
        "volume": 8744141
      },
      {
        "date": "2025-05-30",
        "close": 7.549002,
        "volume": 7165491
      },
      {
        "date": "2025-06-06",
        "close": 7.452959,
        "volume": 4950165
      },
      {
        "date": "2025-06-13",
        "close": 7.356915,
        "volume": 5316750
      },
      {
        "date": "2025-06-20",
        "close": 7.222455,
        "volume": 8498736
      },
      {
        "date": "2025-06-27",
        "close": 7.07839,
        "volume": 4593966
      },
      {
        "date": "2025-07-04",
        "close": 7.174432,
        "volume": 4459313
      },
      {
        "date": "2025-07-11",
        "close": 7.376123,
        "volume": 5881524
      },
      {
        "date": "2025-07-18",
        "close": 8.317348,
        "volume": 19136018
      },
      {
        "date": "2025-07-25",
        "close": 8.615082,
        "volume": 8926682
      },
      {
        "date": "2025-08-01",
        "close": 7.961988,
        "volume": 6132596
      },
      {
        "date": "2025-08-08",
        "close": 8.163679,
        "volume": 3841308
      },
      {
        "date": "2025-08-15",
        "close": 8.278931,
        "volume": 6022462
      },
      {
        "date": "2025-08-22",
        "close": 8.85519,
        "volume": 20676791
      },
      {
        "date": "2025-08-29",
        "close": 7.693067,
        "volume": 21735885
      },
      {
        "date": "2025-09-05",
        "close": 7.174432,
        "volume": 17757020
      },
      {
        "date": "2025-09-12",
        "close": 7.376826,
        "volume": 11641353
      },
      {
        "date": "2025-09-19",
        "close": 7.522998,
        "volume": 14834518
      },
      {
        "date": "2025-09-26",
        "close": 7.269633,
        "volume": 7621919
      },
      {
        "date": "2025-10-03",
        "close": 7.064992,
        "volume": 4228404
      },
      {
        "date": "2025-10-10",
        "close": 7.094226,
        "volume": 3791693
      },
      {
        "date": "2025-10-17",
        "close": 6.801882,
        "volume": 10356300
      },
      {
        "date": "2025-10-24",
        "close": 6.996778,
        "volume": 5256850
      },
      {
        "date": "2025-10-31",
        "close": 6.996778,
        "volume": 3814860
      },
      {
        "date": "2025-11-07",
        "close": 6.792137,
        "volume": 7681384
      },
      {
        "date": "2025-11-14",
        "close": 7.026013,
        "volume": 8482308
      },
      {
        "date": "2025-11-21",
        "close": 6.714179,
        "volume": 6757696
      },
      {
        "date": "2025-11-28",
        "close": 6.850606,
        "volume": 2966189
      },
      {
        "date": "2025-12-05",
        "close": 6.811626,
        "volume": 4380114
      },
      {
        "date": "2025-12-12",
        "close": 6.948054,
        "volume": 4251209
      },
      {
        "date": "2025-12-19",
        "close": 6.840861,
        "volume": 6296961
      },
      {
        "date": "2025-12-26",
        "close": 7.084482,
        "volume": 3236263
      },
      {
        "date": "2026-01-02",
        "close": 7.035757,
        "volume": 2072541
      },
      {
        "date": "2026-01-09",
        "close": 7.142951,
        "volume": 5263704
      },
      {
        "date": "2026-01-16",
        "close": 6.928565,
        "volume": 4398837
      },
      {
        "date": "2026-01-23",
        "close": 6.89933,
        "volume": 5619456
      },
      {
        "date": "2026-01-30",
        "close": 6.87984,
        "volume": 3930313
      },
      {
        "date": "2026-02-06",
        "close": 6.840861,
        "volume": 3155403
      },
      {
        "date": "2026-02-13",
        "close": 6.821372,
        "volume": 3133698
      },
      {
        "date": "2026-02-20",
        "close": 6.811626,
        "volume": 541866
      },
      {
        "date": "2026-02-27",
        "close": 6.909075,
        "volume": 3177108
      },
      {
        "date": "2026-03-06",
        "close": 6.801882,
        "volume": 5308502
      },
      {
        "date": "2026-03-13",
        "close": 6.65571,
        "volume": 4947726
      },
      {
        "date": "2026-03-20",
        "close": 6.460814,
        "volume": 5758022
      },
      {
        "date": "2026-03-27",
        "close": 6.460814,
        "volume": 4238885
      },
      {
        "date": "2026-04-03",
        "close": 6.470558,
        "volume": 2498154
      },
      {
        "date": "2026-04-10",
        "close": 6.490047,
        "volume": 1986179
      },
      {
        "date": "2026-04-17",
        "close": 6.382855,
        "volume": 6782132
      },
      {
        "date": "2026-04-24",
        "close": 6.568006,
        "volume": 6466293
      },
      {
        "date": "2026-05-01",
        "close": 6.529027,
        "volume": 2734000
      },
      {
        "date": "2026-05-08",
        "close": 6.451068,
        "volume": 2873458
      },
      {
        "date": "2026-05-15",
        "close": 6.256172,
        "volume": 4230604
      },
      {
        "date": "2026-05-22",
        "close": 6.11,
        "volume": 4040894
      },
      {
        "date": "2026-05-29",
        "close": 6.14,
        "volume": 4467009
      },
      {
        "date": "2026-06-05",
        "close": 6.08,
        "volume": 408500
      },
      {
        "date": "2026-06-12",
        "close": 6.05,
        "volume": 500500
      },
      {
        "date": "2026-06-19",
        "close": 5.88,
        "volume": 4879334
      },
      {
        "date": "2026-06-26",
        "close": 5.54,
        "volume": 3087000
      },
      {
        "date": "2026-07-03",
        "close": 5.66,
        "volume": 519000
      },
      {
        "date": "2026-07-10",
        "close": 5.73,
        "volume": 2931208
      },
      {
        "date": "2026-07-17",
        "close": 5.94,
        "volume": 3273987
      },
      {
        "date": "2026-07-24",
        "close": 5.97,
        "volume": 3741531
      },
      {
        "date": "2026-07-31",
        "close": 5.99,
        "volume": 2885052
      },
      {
        "date": "2026-08-07",
        "close": 5.685,
        "volume": 3059059
      }
    ],
    "sharemaestro_context": {
      "trend": 6.346421,
      "fair_value": 6.945898,
      "market_activity": -21.532436,
      "market_dynamics": -0.301198,
      "relative_strength": -15.092797
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.008018,
        "directional_follow_through": 0.6207,
        "regime_survival": 0.8966,
        "conditional_difference": 0.002209,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.029973,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.013658,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.024102,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.103489,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.161192,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.001669,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.079487
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.037846
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": 0.108267
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.062812
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.037534
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.04039
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.00143
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.029283
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.003012
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.091297
      }
    ]
  }
}