{
  "ticker": {
    "uuid": "28b55959-7824-4112-8f1a-6fb730d967b6",
    "symbol": "AGQ",
    "name": "PROSHARES TRUST II PROSHARES ULTRA SILVER",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 76.86,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.19,
    "boundary_margin": 0.445008,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.994403,
    "volatility_stability": 0.6632,
    "risk_context": 0.1006,
    "current_regime": {
      "move": 0.60896,
      "interruption": -0.811036,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.425,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 44.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.37,
        "direction_boundary": 21.14,
        "core_momentum": 0.247398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557919
      },
      {
        "date": "2023-08-25",
        "close": 29.87,
        "direction_boundary": 20.51,
        "core_momentum": 0.456363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56453
      },
      {
        "date": "2023-09-01",
        "close": 29.61,
        "direction_boundary": 18.47,
        "core_momentum": 0.60314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562483
      },
      {
        "date": "2023-09-08",
        "close": 26.45,
        "direction_boundary": 20.36,
        "core_momentum": 0.299116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575976
      },
      {
        "date": "2023-09-15",
        "close": 26.69,
        "direction_boundary": 22.06,
        "core_momentum": 0.209882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518105
      },
      {
        "date": "2023-09-22",
        "close": 27.9,
        "direction_boundary": 20.44,
        "core_momentum": 0.364971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51571
      },
      {
        "date": "2023-09-29",
        "close": 24.61,
        "direction_boundary": 20.76,
        "core_momentum": 0.185453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529397
      },
      {
        "date": "2023-10-06",
        "close": 23.05,
        "direction_boundary": 23.09,
        "core_momentum": -0.001732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523343
      },
      {
        "date": "2023-10-13",
        "close": 25.52,
        "direction_boundary": 18.79,
        "core_momentum": 0.358169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543604
      },
      {
        "date": "2023-10-20",
        "close": 27.03,
        "direction_boundary": 21.05,
        "core_momentum": 0.284086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551102
      },
      {
        "date": "2023-10-27",
        "close": 26.36,
        "direction_boundary": 20.95,
        "core_momentum": 0.258234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551457
      },
      {
        "date": "2023-11-03",
        "close": 26.47,
        "direction_boundary": 24.77,
        "core_momentum": 0.068631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545665
      },
      {
        "date": "2023-11-10",
        "close": 24.19,
        "direction_boundary": 26.63,
        "core_momentum": -0.091626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523296
      },
      {
        "date": "2023-11-17",
        "close": 27.58,
        "direction_boundary": 24.75,
        "core_momentum": 0.114343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557986
      },
      {
        "date": "2023-11-24",
        "close": 28.92,
        "direction_boundary": 25.92,
        "core_momentum": 0.115741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558214
      },
      {
        "date": "2023-12-01",
        "close": 31.68,
        "direction_boundary": 30.19,
        "core_momentum": 0.049354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571416
      },
      {
        "date": "2023-12-08",
        "close": 25.68,
        "direction_boundary": 30.85,
        "core_momentum": -0.167585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637759
      },
      {
        "date": "2023-12-15",
        "close": 27.37,
        "direction_boundary": 30.14,
        "core_momentum": -0.091904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645177
      },
      {
        "date": "2023-12-22",
        "close": 28.07,
        "direction_boundary": 31.472,
        "core_momentum": -0.108096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608645
      },
      {
        "date": "2023-12-29",
        "close": 27.17,
        "direction_boundary": 32.0,
        "core_momentum": -0.150937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609176
      },
      {
        "date": "2024-01-05",
        "close": 25.67,
        "direction_boundary": 31.57,
        "core_momentum": -0.186886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612896
      },
      {
        "date": "2024-01-12",
        "close": 25.55,
        "direction_boundary": 32.74,
        "core_momentum": -0.219609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572926
      },
      {
        "date": "2024-01-19",
        "close": 24.25,
        "direction_boundary": 31.8,
        "core_momentum": -0.237421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57562
      },
      {
        "date": "2024-01-26",
        "close": 24.67,
        "direction_boundary": 30.76,
        "core_momentum": -0.197984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576153
      },
      {
        "date": "2024-02-02",
        "close": 24.31,
        "direction_boundary": 27.45,
        "core_momentum": -0.11439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570708
      },
      {
        "date": "2024-02-09",
        "close": 24.14,
        "direction_boundary": 26.54,
        "core_momentum": -0.09043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559897
      },
      {
        "date": "2024-02-16",
        "close": 25.76,
        "direction_boundary": 25.79,
        "core_momentum": -0.001163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567794
      },
      {
        "date": "2024-02-23",
        "close": 24.73,
        "direction_boundary": 23.39,
        "core_momentum": 0.057289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540329
      },
      {
        "date": "2024-03-01",
        "close": 25.14,
        "direction_boundary": 24.5,
        "core_momentum": 0.026122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541319
      },
      {
        "date": "2024-03-08",
        "close": 27.56,
        "direction_boundary": 22.74,
        "core_momentum": 0.211961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535142
      },
      {
        "date": "2024-03-15",
        "close": 29.66,
        "direction_boundary": 27.24,
        "core_momentum": 0.08884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544309
      },
      {
        "date": "2024-03-22",
        "close": 28.32,
        "direction_boundary": 28.82,
        "core_momentum": -0.017349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545394
      },
      {
        "date": "2024-03-29",
        "close": 28.74,
        "direction_boundary": 31.23,
        "core_momentum": -0.079731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51436
      },
      {
        "date": "2024-04-05",
        "close": 34.62,
        "direction_boundary": 33.37,
        "core_momentum": 0.037459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560723
      },
      {
        "date": "2024-04-12",
        "close": 36.24,
        "direction_boundary": 34.58,
        "core_momentum": 0.048005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548757
      },
      {
        "date": "2024-04-19",
        "close": 37.88,
        "direction_boundary": 33.52,
        "core_momentum": 0.130072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54694
      },
      {
        "date": "2024-04-26",
        "close": 33.94,
        "direction_boundary": 33.51,
        "core_momentum": 0.012832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570837
      },
      {
        "date": "2024-05-03",
        "close": 32.01,
        "direction_boundary": 35.16,
        "core_momentum": -0.08959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578629
      },
      {
        "date": "2024-05-10",
        "close": 36.16,
        "direction_boundary": 30.4,
        "core_momentum": 0.189474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581939
      },
      {
        "date": "2024-05-17",
        "close": 45.03,
        "direction_boundary": 29.99,
        "core_momentum": 0.501501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628051
      },
      {
        "date": "2024-05-24",
        "close": 41.55,
        "direction_boundary": 28.56,
        "core_momentum": 0.454832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641304
      },
      {
        "date": "2024-05-31",
        "close": 41.29,
        "direction_boundary": 29.28,
        "core_momentum": 0.410178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632008
      },
      {
        "date": "2024-06-07",
        "close": 37.76,
        "direction_boundary": 30.9,
        "core_momentum": 0.222006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566741
      },
      {
        "date": "2024-06-14",
        "close": 38.57,
        "direction_boundary": 30.5,
        "core_momentum": 0.26459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562454
      },
      {
        "date": "2024-06-21",
        "close": 38.27,
        "direction_boundary": 26.14,
        "core_momentum": 0.46404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562905
      },
      {
        "date": "2024-06-28",
        "close": 37.09,
        "direction_boundary": 26.95,
        "core_momentum": 0.376252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562707
      },
      {
        "date": "2024-07-05",
        "close": 42.45,
        "direction_boundary": 27.69,
        "core_momentum": 0.533044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578461
      },
      {
        "date": "2024-07-12",
        "close": 41.19,
        "direction_boundary": 32.11,
        "core_momentum": 0.282778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581642
      },
      {
        "date": "2024-07-19",
        "close": 36.89,
        "direction_boundary": 31.27,
        "core_momentum": 0.179725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600975
      },
      {
        "date": "2024-07-26",
        "close": 33.54,
        "direction_boundary": 30.4,
        "core_momentum": 0.103289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620475
      },
      {
        "date": "2024-08-02",
        "close": 34.94,
        "direction_boundary": 28.53,
        "core_momentum": 0.224676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620513
      },
      {
        "date": "2024-08-09",
        "close": 32.12,
        "direction_boundary": 26.26,
        "core_momentum": 0.223153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634783
      },
      {
        "date": "2024-08-16",
        "close": 35.74,
        "direction_boundary": 26.37,
        "core_momentum": 0.355328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644474
      },
      {
        "date": "2024-08-23",
        "close": 37.87,
        "direction_boundary": 29.87,
        "core_momentum": 0.267827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642649
      },
      {
        "date": "2024-08-30",
        "close": 35.27,
        "direction_boundary": 29.61,
        "core_momentum": 0.191152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654008
      },
      {
        "date": "2024-09-06",
        "close": 32.7,
        "direction_boundary": 26.45,
        "core_momentum": 0.236295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654866
      },
      {
        "date": "2024-09-13",
        "close": 39.65,
        "direction_boundary": 26.69,
        "core_momentum": 0.485575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698649
      },
      {
        "date": "2024-09-20",
        "close": 40.62,
        "direction_boundary": 27.9,
        "core_momentum": 0.455914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693887
      },
      {
        "date": "2024-09-27",
        "close": 41.74,
        "direction_boundary": 24.61,
        "core_momentum": 0.696059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694133
      },
      {
        "date": "2024-10-04",
        "close": 43.13,
        "direction_boundary": 23.05,
        "core_momentum": 0.87115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649358
      },
      {
        "date": "2024-10-11",
        "close": 41.25,
        "direction_boundary": 25.52,
        "core_momentum": 0.616379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651062
      },
      {
        "date": "2024-10-18",
        "close": 46.69,
        "direction_boundary": 27.03,
        "core_momentum": 0.72734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669763
      },
      {
        "date": "2024-10-25",
        "close": 46.43,
        "direction_boundary": 26.36,
        "core_momentum": 0.761381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648329
      },
      {
        "date": "2024-11-01",
        "close": 42.98,
        "direction_boundary": 26.47,
        "core_momentum": 0.623725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652894
      },
      {
        "date": "2024-11-08",
        "close": 39.93,
        "direction_boundary": 24.19,
        "core_momentum": 0.650682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642891
      },
      {
        "date": "2024-11-15",
        "close": 37.34,
        "direction_boundary": 27.58,
        "core_momentum": 0.35388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569308
      },
      {
        "date": "2024-11-22",
        "close": 39.75,
        "direction_boundary": 28.92,
        "core_momentum": 0.374481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567048
      },
      {
        "date": "2024-11-29",
        "close": 38.19,
        "direction_boundary": 31.68,
        "core_momentum": 0.205492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56952
      },
      {
        "date": "2024-12-06",
        "close": 39.1,
        "direction_boundary": 25.68,
        "core_momentum": 0.522586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556653
      },
      {
        "date": "2024-12-13",
        "close": 37.7,
        "direction_boundary": 27.37,
        "core_momentum": 0.377421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558278
      },
      {
        "date": "2024-12-20",
        "close": 35.62,
        "direction_boundary": 28.07,
        "core_momentum": 0.26897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563594
      },
      {
        "date": "2024-12-27",
        "close": 35.25,
        "direction_boundary": 27.17,
        "core_momentum": 0.297387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56222
      },
      {
        "date": "2025-01-03",
        "close": 35.53,
        "direction_boundary": 25.67,
        "core_momentum": 0.384106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526821
      },
      {
        "date": "2025-01-10",
        "close": 38.37,
        "direction_boundary": 25.55,
        "core_momentum": 0.501761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538146
      },
      {
        "date": "2025-01-17",
        "close": 37.7,
        "direction_boundary": 24.25,
        "core_momentum": 0.554639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516004
      },
      {
        "date": "2025-01-24",
        "close": 37.89,
        "direction_boundary": 24.67,
        "core_momentum": 0.535874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497067
      },
      {
        "date": "2025-01-31",
        "close": 40.6,
        "direction_boundary": 24.31,
        "core_momentum": 0.670095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502678
      },
      {
        "date": "2025-02-07",
        "close": 40.58,
        "direction_boundary": 24.14,
        "core_momentum": 0.681027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485852
      },
      {
        "date": "2025-02-14",
        "close": 41.78,
        "direction_boundary": 25.76,
        "core_momentum": 0.621894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466123
      },
      {
        "date": "2025-02-21",
        "close": 42.34,
        "direction_boundary": 24.73,
        "core_momentum": 0.712091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460262
      },
      {
        "date": "2025-02-28",
        "close": 38.43,
        "direction_boundary": 25.14,
        "core_momentum": 0.52864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46999
      },
      {
        "date": "2025-03-07",
        "close": 41.49,
        "direction_boundary": 27.56,
        "core_momentum": 0.505443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466249
      },
      {
        "date": "2025-03-14",
        "close": 45.0,
        "direction_boundary": 29.66,
        "core_momentum": 0.517195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399284
      },
      {
        "date": "2025-03-21",
        "close": 42.87,
        "direction_boundary": 28.32,
        "core_momentum": 0.513771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404933
      },
      {
        "date": "2025-03-28",
        "close": 46.2,
        "direction_boundary": 28.74,
        "core_momentum": 0.607516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41607
      },
      {
        "date": "2025-04-04",
        "close": 33.07,
        "direction_boundary": 34.62,
        "core_momentum": -0.044772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624435
      },
      {
        "date": "2025-04-11",
        "close": 38.54,
        "direction_boundary": 36.24,
        "core_momentum": 0.063466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661723
      },
      {
        "date": "2025-04-18",
        "close": 39.58,
        "direction_boundary": 37.88,
        "core_momentum": 0.044879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637856
      },
      {
        "date": "2025-04-25",
        "close": 40.78,
        "direction_boundary": 33.94,
        "core_momentum": 0.201532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639833
      },
      {
        "date": "2025-05-02",
        "close": 38.15,
        "direction_boundary": 32.01,
        "core_momentum": 0.191815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637615
      },
      {
        "date": "2025-05-09",
        "close": 39.83,
        "direction_boundary": 36.16,
        "core_momentum": 0.101493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63287
      },
      {
        "date": "2025-05-16",
        "close": 38.57,
        "direction_boundary": 45.03,
        "core_momentum": -0.14346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627309
      },
      {
        "date": "2025-05-23",
        "close": 41.58,
        "direction_boundary": 41.55,
        "core_momentum": 0.000722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630008
      },
      {
        "date": "2025-05-30",
        "close": 40.23,
        "direction_boundary": 41.29,
        "core_momentum": -0.025672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.629151
      },
      {
        "date": "2025-06-06",
        "close": 47.77,
        "direction_boundary": 37.76,
        "core_momentum": 0.265095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671465
      },
      {
        "date": "2025-06-13",
        "close": 48.33,
        "direction_boundary": 38.57,
        "core_momentum": 0.253046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668444
      },
      {
        "date": "2025-06-20",
        "close": 47.42,
        "direction_boundary": 38.27,
        "core_momentum": 0.239091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662983
      },
      {
        "date": "2025-06-27",
        "close": 46.9,
        "direction_boundary": 37.09,
        "core_momentum": 0.264492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663021
      },
      {
        "date": "2025-07-04",
        "close": 49.44,
        "direction_boundary": 42.45,
        "core_momentum": 0.164664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665516
      },
      {
        "date": "2025-07-11",
        "close": 55.13,
        "direction_boundary": 41.19,
        "core_momentum": 0.338432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673135
      },
      {
        "date": "2025-07-18",
        "close": 52.91,
        "direction_boundary": 36.89,
        "core_momentum": 0.434264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676118
      },
      {
        "date": "2025-07-25",
        "close": 52.74,
        "direction_boundary": 33.54,
        "core_momentum": 0.572451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67641
      },
      {
        "date": "2025-08-01",
        "close": 49.18,
        "direction_boundary": 34.94,
        "core_momentum": 0.407556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68069
      },
      {
        "date": "2025-08-08",
        "close": 53.19,
        "direction_boundary": 32.12,
        "core_momentum": 0.655978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68762
      },
      {
        "date": "2025-08-15",
        "close": 51.76,
        "direction_boundary": 35.74,
        "core_momentum": 0.448237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688993
      },
      {
        "date": "2025-08-22",
        "close": 54.14,
        "direction_boundary": 37.87,
        "core_momentum": 0.429628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690854
      },
      {
        "date": "2025-08-29",
        "close": 58.19,
        "direction_boundary": 35.27,
        "core_momentum": 0.649844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678469
      },
      {
        "date": "2025-09-05",
        "close": 60.02,
        "direction_boundary": 32.7,
        "core_momentum": 0.835474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673239
      },
      {
        "date": "2025-09-12",
        "close": 63.66,
        "direction_boundary": 39.65,
        "core_momentum": 0.605549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669496
      },
      {
        "date": "2025-09-19",
        "close": 65.4,
        "direction_boundary": 40.62,
        "core_momentum": 0.610044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66371
      },
      {
        "date": "2025-09-26",
        "close": 74.89,
        "direction_boundary": 41.74,
        "core_momentum": 0.794202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679567
      },
      {
        "date": "2025-10-03",
        "close": 79.79,
        "direction_boundary": 43.13,
        "core_momentum": 0.849988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452256
      },
      {
        "date": "2025-10-10",
        "close": 78.67,
        "direction_boundary": 41.25,
        "core_momentum": 0.907152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422588
      },
      {
        "date": "2025-10-17",
        "close": 87.32,
        "direction_boundary": 46.69,
        "core_momentum": 0.870208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435814
      },
      {
        "date": "2025-10-24",
        "close": 79.71,
        "direction_boundary": 46.43,
        "core_momentum": 0.716778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46732
      },
      {
        "date": "2025-10-31",
        "close": 79.12,
        "direction_boundary": 42.98,
        "core_momentum": 0.840856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450812
      },
      {
        "date": "2025-11-07",
        "close": 79.35,
        "direction_boundary": 39.93,
        "core_momentum": 0.987228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451575
      },
      {
        "date": "2025-11-14",
        "close": 86.39,
        "direction_boundary": 37.34,
        "core_momentum": 1.313605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450363
      },
      {
        "date": "2025-11-21",
        "close": 83.52,
        "direction_boundary": 39.75,
        "core_momentum": 1.101132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454332
      },
      {
        "date": "2025-11-28",
        "close": 107.32,
        "direction_boundary": 38.19,
        "core_momentum": 1.81016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5416
      },
      {
        "date": "2025-12-05",
        "close": 113.62,
        "direction_boundary": 39.1,
        "core_momentum": 1.905882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507076
      },
      {
        "date": "2025-12-12",
        "close": 125.4,
        "direction_boundary": 37.7,
        "core_momentum": 2.32626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513945
      },
      {
        "date": "2025-12-19",
        "close": 147.33,
        "direction_boundary": 35.62,
        "core_momentum": 3.136159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535201
      },
      {
        "date": "2025-12-26",
        "close": 199.74,
        "direction_boundary": 35.25,
        "core_momentum": 4.666383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639368
      },
      {
        "date": "2026-01-02",
        "close": 162.64,
        "direction_boundary": 35.53,
        "core_momentum": 3.57754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734918
      },
      {
        "date": "2026-01-09",
        "close": 195.89,
        "direction_boundary": 38.37,
        "core_momentum": 4.105291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755643
      },
      {
        "date": "2026-01-16",
        "close": 243.16,
        "direction_boundary": 37.7,
        "core_momentum": 5.449867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778332
      },
      {
        "date": "2026-01-23",
        "close": 319.85,
        "direction_boundary": 37.89,
        "core_momentum": 7.441541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827698
      },
      {
        "date": "2026-01-30",
        "close": 160.15,
        "direction_boundary": 40.6,
        "core_momentum": 2.944581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.3323
      },
      {
        "date": "2026-02-06",
        "close": 136.61,
        "direction_boundary": 40.58,
        "core_momentum": 2.366437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.360906
      },
      {
        "date": "2026-02-13",
        "close": 133.16,
        "direction_boundary": 41.78,
        "core_momentum": 2.187171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.360751
      },
      {
        "date": "2026-02-20",
        "close": 158.52,
        "direction_boundary": 42.34,
        "core_momentum": 2.743977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.37415
      },
      {
        "date": "2026-02-27",
        "close": 193.37,
        "direction_boundary": 38.43,
        "core_momentum": 4.031746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.390938
      },
      {
        "date": "2026-03-06",
        "close": 152.59,
        "direction_boundary": 41.49,
        "core_momentum": 2.677754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.44532
      },
      {
        "date": "2026-03-13",
        "close": 138.14,
        "direction_boundary": 45.0,
        "core_momentum": 2.069778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.45692
      },
      {
        "date": "2026-03-20",
        "close": 98.15,
        "direction_boundary": 42.87,
        "core_momentum": 1.28948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.545402
      },
      {
        "date": "2026-03-27",
        "close": 103.43,
        "direction_boundary": 46.2,
        "core_momentum": 1.238745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.536781
      },
      {
        "date": "2026-04-03",
        "close": 110.77,
        "direction_boundary": 33.07,
        "core_momentum": 2.349562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.537142
      },
      {
        "date": "2026-04-10",
        "close": 122.21,
        "direction_boundary": 38.54,
        "core_momentum": 2.170991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.541129
      },
      {
        "date": "2026-04-17",
        "close": 138.07,
        "direction_boundary": 39.58,
        "core_momentum": 2.488378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.54333
      },
      {
        "date": "2026-04-24",
        "close": 119.54,
        "direction_boundary": 40.78,
        "core_momentum": 1.931339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.552511
      },
      {
        "date": "2026-05-01",
        "close": 117.5,
        "direction_boundary": 38.15,
        "core_momentum": 2.079948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.55286
      },
      {
        "date": "2026-05-08",
        "close": 133.48,
        "direction_boundary": 39.83,
        "core_momentum": 2.351243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.560481
      },
      {
        "date": "2026-05-15",
        "close": 117.1,
        "direction_boundary": 38.57,
        "core_momentum": 2.036038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.571185
      },
      {
        "date": "2026-05-22",
        "close": 114.81,
        "direction_boundary": 41.58,
        "core_momentum": 1.761183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.570493
      },
      {
        "date": "2026-05-29",
        "close": 114.42,
        "direction_boundary": 40.23,
        "core_momentum": 1.844146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.532388
      },
      {
        "date": "2026-06-05",
        "close": 92.01,
        "direction_boundary": 47.77,
        "core_momentum": 0.926104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.560009
      },
      {
        "date": "2026-06-12",
        "close": 90.68,
        "direction_boundary": 48.33,
        "core_momentum": 0.876267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.552394
      },
      {
        "date": "2026-06-19",
        "close": 84.95,
        "direction_boundary": 47.42,
        "core_momentum": 0.791438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.533383
      },
      {
        "date": "2026-06-26",
        "close": 67.44,
        "direction_boundary": 46.9,
        "core_momentum": 0.437953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.484995
      },
      {
        "date": "2026-07-03",
        "close": 71.92,
        "direction_boundary": 49.44,
        "core_momentum": 0.454693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.472586
      },
      {
        "date": "2026-07-10",
        "close": 68.8,
        "direction_boundary": 55.13,
        "core_momentum": 0.247959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.438833
      },
      {
        "date": "2026-07-17",
        "close": 60.44,
        "direction_boundary": 52.91,
        "core_momentum": 0.142317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.394813
      },
      {
        "date": "2026-07-24",
        "close": 64.73,
        "direction_boundary": 52.74,
        "core_momentum": 0.227342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.325646
      },
      {
        "date": "2026-07-31",
        "close": 63.93,
        "direction_boundary": 49.18,
        "core_momentum": 0.299919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.965456
      },
      {
        "date": "2026-08-07",
        "close": 76.86,
        "direction_boundary": 53.19,
        "core_momentum": 0.445008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.994403
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.37,
        "volume": 2731551
      },
      {
        "date": "2023-08-25",
        "close": 29.87,
        "volume": 3665696
      },
      {
        "date": "2023-09-01",
        "close": 29.61,
        "volume": 3898420
      },
      {
        "date": "2023-09-08",
        "close": 26.45,
        "volume": 2574687
      },
      {
        "date": "2023-09-15",
        "close": 26.69,
        "volume": 4906001
      },
      {
        "date": "2023-09-22",
        "close": 27.9,
        "volume": 3586616
      },
      {
        "date": "2023-09-29",
        "close": 24.61,
        "volume": 6303140
      },
      {
        "date": "2023-10-06",
        "close": 23.05,
        "volume": 7395288
      },
      {
        "date": "2023-10-13",
        "close": 25.52,
        "volume": 5209290
      },
      {
        "date": "2023-10-20",
        "close": 27.03,
        "volume": 5980989
      },
      {
        "date": "2023-10-27",
        "close": 26.36,
        "volume": 4526595
      },
      {
        "date": "2023-11-03",
        "close": 26.47,
        "volume": 5519845
      },
      {
        "date": "2023-11-10",
        "close": 24.19,
        "volume": 5239131
      },
      {
        "date": "2023-11-17",
        "close": 27.58,
        "volume": 4786398
      },
      {
        "date": "2023-11-24",
        "close": 28.92,
        "volume": 3003591
      },
      {
        "date": "2023-12-01",
        "close": 31.68,
        "volume": 5138416
      },
      {
        "date": "2023-12-08",
        "close": 25.68,
        "volume": 7563375
      },
      {
        "date": "2023-12-15",
        "close": 27.37,
        "volume": 8489914
      },
      {
        "date": "2023-12-22",
        "close": 28.07,
        "volume": 6265533
      },
      {
        "date": "2023-12-29",
        "close": 27.17,
        "volume": 5942921
      },
      {
        "date": "2024-01-05",
        "close": 25.67,
        "volume": 7136667
      },
      {
        "date": "2024-01-12",
        "close": 25.55,
        "volume": 5336652
      },
      {
        "date": "2024-01-19",
        "close": 24.25,
        "volume": 6352745
      },
      {
        "date": "2024-01-26",
        "close": 24.67,
        "volume": 7271955
      },
      {
        "date": "2024-02-02",
        "close": 24.31,
        "volume": 7583382
      },
      {
        "date": "2024-02-09",
        "close": 24.14,
        "volume": 5954833
      },
      {
        "date": "2024-02-16",
        "close": 25.76,
        "volume": 6284571
      },
      {
        "date": "2024-02-23",
        "close": 24.73,
        "volume": 3602198
      },
      {
        "date": "2024-03-01",
        "close": 25.14,
        "volume": 5438447
      },
      {
        "date": "2024-03-08",
        "close": 27.56,
        "volume": 6854676
      },
      {
        "date": "2024-03-15",
        "close": 29.66,
        "volume": 5199316
      },
      {
        "date": "2024-03-22",
        "close": 28.32,
        "volume": 4761532
      },
      {
        "date": "2024-03-29",
        "close": 28.74,
        "volume": 4017856
      },
      {
        "date": "2024-04-05",
        "close": 34.62,
        "volume": 10919122
      },
      {
        "date": "2024-04-12",
        "close": 36.24,
        "volume": 12992392
      },
      {
        "date": "2024-04-19",
        "close": 37.88,
        "volume": 8392846
      },
      {
        "date": "2024-04-26",
        "close": 33.94,
        "volume": 6758236
      },
      {
        "date": "2024-05-03",
        "close": 32.01,
        "volume": 7429241
      },
      {
        "date": "2024-05-10",
        "close": 36.16,
        "volume": 5958015
      },
      {
        "date": "2024-05-17",
        "close": 45.03,
        "volume": 7954244
      },
      {
        "date": "2024-05-24",
        "close": 41.55,
        "volume": 11799646
      },
      {
        "date": "2024-05-31",
        "close": 41.29,
        "volume": 6831849
      },
      {
        "date": "2024-06-07",
        "close": 37.76,
        "volume": 10165184
      },
      {
        "date": "2024-06-14",
        "close": 38.57,
        "volume": 8469388
      },
      {
        "date": "2024-06-21",
        "close": 38.27,
        "volume": 6101490
      },
      {
        "date": "2024-06-28",
        "close": 37.09,
        "volume": 4786937
      },
      {
        "date": "2024-07-05",
        "close": 42.45,
        "volume": 5803163
      },
      {
        "date": "2024-07-12",
        "close": 41.19,
        "volume": 6425865
      },
      {
        "date": "2024-07-19",
        "close": 36.89,
        "volume": 9301232
      },
      {
        "date": "2024-07-26",
        "close": 33.54,
        "volume": 7030955
      },
      {
        "date": "2024-08-02",
        "close": 34.94,
        "volume": 7593688
      },
      {
        "date": "2024-08-09",
        "close": 32.12,
        "volume": 9637431
      },
      {
        "date": "2024-08-16",
        "close": 35.74,
        "volume": 8720107
      },
      {
        "date": "2024-08-23",
        "close": 37.87,
        "volume": 9370630
      },
      {
        "date": "2024-08-30",
        "close": 35.27,
        "volume": 6931648
      },
      {
        "date": "2024-09-06",
        "close": 32.7,
        "volume": 6091104
      },
      {
        "date": "2024-09-13",
        "close": 39.65,
        "volume": 9087796
      },
      {
        "date": "2024-09-20",
        "close": 40.62,
        "volume": 11063881
      },
      {
        "date": "2024-09-27",
        "close": 41.74,
        "volume": 14078491
      },
      {
        "date": "2024-10-04",
        "close": 43.13,
        "volume": 11584232
      },
      {
        "date": "2024-10-11",
        "close": 41.25,
        "volume": 8038096
      },
      {
        "date": "2024-10-18",
        "close": 46.69,
        "volume": 10910095
      },
      {
        "date": "2024-10-25",
        "close": 46.43,
        "volume": 13751002
      },
      {
        "date": "2024-11-01",
        "close": 42.98,
        "volume": 12652540
      },
      {
        "date": "2024-11-08",
        "close": 39.93,
        "volume": 7660498
      },
      {
        "date": "2024-11-15",
        "close": 37.34,
        "volume": 7204260
      },
      {
        "date": "2024-11-22",
        "close": 39.75,
        "volume": 7102716
      },
      {
        "date": "2024-11-29",
        "close": 38.19,
        "volume": 5688790
      },
      {
        "date": "2024-12-06",
        "close": 39.1,
        "volume": 6167140
      },
      {
        "date": "2024-12-13",
        "close": 37.7,
        "volume": 10788361
      },
      {
        "date": "2024-12-20",
        "close": 35.62,
        "volume": 7551324
      },
      {
        "date": "2024-12-27",
        "close": 35.25,
        "volume": 4882949
      },
      {
        "date": "2025-01-03",
        "close": 35.53,
        "volume": 4825223
      },
      {
        "date": "2025-01-10",
        "close": 38.37,
        "volume": 6419804
      },
      {
        "date": "2025-01-17",
        "close": 37.7,
        "volume": 9130205
      },
      {
        "date": "2025-01-24",
        "close": 37.89,
        "volume": 6577601
      },
      {
        "date": "2025-01-31",
        "close": 40.6,
        "volume": 13788406
      },
      {
        "date": "2025-02-07",
        "close": 40.58,
        "volume": 12664423
      },
      {
        "date": "2025-02-14",
        "close": 41.78,
        "volume": 8583511
      },
      {
        "date": "2025-02-21",
        "close": 42.34,
        "volume": 6111678
      },
      {
        "date": "2025-02-28",
        "close": 38.43,
        "volume": 7936168
      },
      {
        "date": "2025-03-07",
        "close": 41.49,
        "volume": 8659528
      },
      {
        "date": "2025-03-14",
        "close": 45.0,
        "volume": 12106110
      },
      {
        "date": "2025-03-21",
        "close": 42.87,
        "volume": 9554547
      },
      {
        "date": "2025-03-28",
        "close": 46.2,
        "volume": 11435924
      },
      {
        "date": "2025-04-04",
        "close": 33.07,
        "volume": 17553519
      },
      {
        "date": "2025-04-11",
        "close": 38.54,
        "volume": 15791036
      },
      {
        "date": "2025-04-18",
        "close": 39.58,
        "volume": 8927489
      },
      {
        "date": "2025-04-25",
        "close": 40.78,
        "volume": 10539556
      },
      {
        "date": "2025-05-02",
        "close": 38.15,
        "volume": 7013629
      },
      {
        "date": "2025-05-09",
        "close": 39.83,
        "volume": 6708511
      },
      {
        "date": "2025-05-16",
        "close": 38.57,
        "volume": 7820421
      },
      {
        "date": "2025-05-23",
        "close": 41.58,
        "volume": 8362570
      },
      {
        "date": "2025-05-30",
        "close": 40.23,
        "volume": 5629224
      },
      {
        "date": "2025-06-06",
        "close": 47.77,
        "volume": 15119435
      },
      {
        "date": "2025-06-13",
        "close": 48.33,
        "volume": 8194272
      },
      {
        "date": "2025-06-20",
        "close": 47.42,
        "volume": 5887036
      },
      {
        "date": "2025-06-27",
        "close": 46.9,
        "volume": 6496253
      },
      {
        "date": "2025-07-04",
        "close": 49.44,
        "volume": 4798567
      },
      {
        "date": "2025-07-11",
        "close": 55.13,
        "volume": 10205203
      },
      {
        "date": "2025-07-18",
        "close": 52.91,
        "volume": 9474888
      },
      {
        "date": "2025-07-25",
        "close": 52.74,
        "volume": 8421202
      },
      {
        "date": "2025-08-01",
        "close": 49.18,
        "volume": 7533373
      },
      {
        "date": "2025-08-08",
        "close": 53.19,
        "volume": 6861960
      },
      {
        "date": "2025-08-15",
        "close": 51.76,
        "volume": 5868027
      },
      {
        "date": "2025-08-22",
        "close": 54.14,
        "volume": 7665578
      },
      {
        "date": "2025-08-29",
        "close": 58.19,
        "volume": 8286642
      },
      {
        "date": "2025-09-05",
        "close": 60.02,
        "volume": 10249193
      },
      {
        "date": "2025-09-12",
        "close": 63.66,
        "volume": 10904692
      },
      {
        "date": "2025-09-19",
        "close": 65.4,
        "volume": 11817263
      },
      {
        "date": "2025-09-26",
        "close": 74.89,
        "volume": 12570348
      },
      {
        "date": "2025-10-03",
        "close": 79.79,
        "volume": 17761051
      },
      {
        "date": "2025-10-10",
        "close": 78.67,
        "volume": 30940471
      },
      {
        "date": "2025-10-17",
        "close": 87.32,
        "volume": 31859751
      },
      {
        "date": "2025-10-24",
        "close": 79.71,
        "volume": 17862254
      },
      {
        "date": "2025-10-31",
        "close": 79.12,
        "volume": 14317974
      },
      {
        "date": "2025-11-07",
        "close": 79.35,
        "volume": 8384627
      },
      {
        "date": "2025-11-14",
        "close": 86.39,
        "volume": 10501525
      },
      {
        "date": "2025-11-21",
        "close": 83.52,
        "volume": 9334777
      },
      {
        "date": "2025-11-28",
        "close": 107.32,
        "volume": 9661430
      },
      {
        "date": "2025-12-05",
        "close": 113.62,
        "volume": 21369127
      },
      {
        "date": "2025-12-12",
        "close": 125.4,
        "volume": 24654770
      },
      {
        "date": "2025-12-19",
        "close": 147.33,
        "volume": 19771373
      },
      {
        "date": "2025-12-26",
        "close": 199.74,
        "volume": 23104021
      },
      {
        "date": "2026-01-02",
        "close": 162.64,
        "volume": 36681768
      },
      {
        "date": "2026-01-09",
        "close": 195.89,
        "volume": 38312138
      },
      {
        "date": "2026-01-16",
        "close": 243.16,
        "volume": 51165015
      },
      {
        "date": "2026-01-23",
        "close": 319.85,
        "volume": 28096743
      },
      {
        "date": "2026-01-30",
        "close": 160.15,
        "volume": 105821433
      },
      {
        "date": "2026-02-06",
        "close": 136.61,
        "volume": 72907834
      },
      {
        "date": "2026-02-13",
        "close": 133.16,
        "volume": 37292857
      },
      {
        "date": "2026-02-20",
        "close": 158.52,
        "volume": 20672951
      },
      {
        "date": "2026-02-27",
        "close": 193.37,
        "volume": 26850721
      },
      {
        "date": "2026-03-06",
        "close": 152.59,
        "volume": 37206200
      },
      {
        "date": "2026-03-13",
        "close": 138.14,
        "volume": 19089654
      },
      {
        "date": "2026-03-20",
        "close": 98.15,
        "volume": 31242492
      },
      {
        "date": "2026-03-27",
        "close": 103.43,
        "volume": 33790914
      },
      {
        "date": "2026-04-03",
        "close": 110.77,
        "volume": 17568614
      },
      {
        "date": "2026-04-10",
        "close": 122.21,
        "volume": 16507683
      },
      {
        "date": "2026-04-17",
        "close": 138.07,
        "volume": 15255054
      },
      {
        "date": "2026-04-24",
        "close": 119.54,
        "volume": 12989505
      },
      {
        "date": "2026-05-01",
        "close": 117.5,
        "volume": 16593356
      },
      {
        "date": "2026-05-08",
        "close": 133.48,
        "volume": 18376242
      },
      {
        "date": "2026-05-15",
        "close": 117.1,
        "volume": 22670989
      },
      {
        "date": "2026-05-22",
        "close": 114.81,
        "volume": 14927417
      },
      {
        "date": "2026-05-29",
        "close": 114.42,
        "volume": 12150268
      },
      {
        "date": "2026-06-05",
        "close": 92.01,
        "volume": 17778458
      },
      {
        "date": "2026-06-12",
        "close": 90.68,
        "volume": 18431597
      },
      {
        "date": "2026-06-19",
        "close": 84.95,
        "volume": 10633726
      },
      {
        "date": "2026-06-26",
        "close": 67.44,
        "volume": 15728243
      },
      {
        "date": "2026-07-03",
        "close": 71.92,
        "volume": 10532364
      },
      {
        "date": "2026-07-10",
        "close": 68.8,
        "volume": 9862829
      },
      {
        "date": "2026-07-17",
        "close": 60.44,
        "volume": 10902597
      },
      {
        "date": "2026-07-24",
        "close": 64.73,
        "volume": 9438937
      },
      {
        "date": "2026-07-31",
        "close": 63.93,
        "volume": 10076757
      },
      {
        "date": "2026-08-07",
        "close": 76.86,
        "volume": 11654659
      }
    ],
    "sharemaestro_context": {
      "trend": 122.226333,
      "fair_value": 61.284359,
      "market_activity": -33.254795,
      "market_dynamics": -1.248247,
      "relative_strength": -38.647689
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.027348,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.039866,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.078827,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.085016,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.080731,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.122697,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.072616,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.263768,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.003115
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.199353
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.014831
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.019642
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.277655
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.033472
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.60896
      }
    ]
  }
}