{
  "ticker": {
    "uuid": "28b8185a-7ba8-456b-a526-ecf1779c9f29",
    "symbol": "084670",
    "name": "Dongyang Express Corp.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24550.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8150.0,
    "boundary_margin": 2.01227,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.115638,
    "volatility_stability": 0.9569,
    "risk_context": 0.0896,
    "current_regime": {
      "move": 0.55972,
      "interruption": -0.763992,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 201.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13500.0,
        "direction_boundary": 16050.0,
        "core_momentum": -0.158879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240941
      },
      {
        "date": "2023-08-25",
        "close": 13430.0,
        "direction_boundary": 16300.0,
        "core_momentum": -0.176074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240841
      },
      {
        "date": "2023-09-01",
        "close": 13470.0,
        "direction_boundary": 16350.0,
        "core_momentum": -0.176147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240833
      },
      {
        "date": "2023-09-08",
        "close": 13240.0,
        "direction_boundary": 15650.0,
        "core_momentum": -0.153994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241211
      },
      {
        "date": "2023-09-15",
        "close": 13380.0,
        "direction_boundary": 15550.0,
        "core_momentum": -0.13955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241349
      },
      {
        "date": "2023-09-22",
        "close": 13090.0,
        "direction_boundary": 15300.0,
        "core_momentum": -0.144444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242407
      },
      {
        "date": "2023-09-29",
        "close": 13080.0,
        "direction_boundary": 13800.0,
        "core_momentum": -0.052174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238344
      },
      {
        "date": "2023-10-06",
        "close": 13140.0,
        "direction_boundary": 13900.0,
        "core_momentum": -0.054676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237328
      },
      {
        "date": "2023-10-13",
        "close": 13300.0,
        "direction_boundary": 13600.0,
        "core_momentum": -0.022059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238048
      },
      {
        "date": "2023-10-20",
        "close": 13110.0,
        "direction_boundary": 13500.0,
        "core_momentum": -0.028889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237239
      },
      {
        "date": "2023-10-27",
        "close": 13130.0,
        "direction_boundary": 13050.0,
        "core_momentum": 0.00613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237247
      },
      {
        "date": "2023-11-03",
        "close": 13070.0,
        "direction_boundary": 13300.0,
        "core_momentum": -0.017293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237215
      },
      {
        "date": "2023-11-10",
        "close": 13120.0,
        "direction_boundary": 13100.0,
        "core_momentum": 0.001527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236356
      },
      {
        "date": "2023-11-17",
        "close": 13020.0,
        "direction_boundary": 13850.0,
        "core_momentum": -0.059928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178946
      },
      {
        "date": "2023-11-24",
        "close": 13240.0,
        "direction_boundary": 14150.0,
        "core_momentum": -0.064311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182096
      },
      {
        "date": "2023-12-01",
        "close": 12980.0,
        "direction_boundary": 14600.0,
        "core_momentum": -0.110959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18074
      },
      {
        "date": "2023-12-08",
        "close": 13100.0,
        "direction_boundary": 14900.0,
        "core_momentum": -0.120805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182181
      },
      {
        "date": "2023-12-15",
        "close": 13200.0,
        "direction_boundary": 14900.0,
        "core_momentum": -0.114094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167597
      },
      {
        "date": "2023-12-22",
        "close": 13160.0,
        "direction_boundary": 14300.0,
        "core_momentum": -0.07972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16592
      },
      {
        "date": "2023-12-29",
        "close": 13030.0,
        "direction_boundary": 13850.0,
        "core_momentum": -0.059206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143476
      },
      {
        "date": "2024-01-05",
        "close": 12910.0,
        "direction_boundary": 13450.0,
        "core_momentum": -0.040149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141967
      },
      {
        "date": "2024-01-12",
        "close": 12970.0,
        "direction_boundary": 13850.0,
        "core_momentum": -0.063538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138473
      },
      {
        "date": "2024-01-19",
        "close": 12510.0,
        "direction_boundary": 13950.0,
        "core_momentum": -0.103226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132072
      },
      {
        "date": "2024-01-26",
        "close": 12180.0,
        "direction_boundary": 13950.0,
        "core_momentum": -0.126882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126429
      },
      {
        "date": "2024-02-02",
        "close": 12250.0,
        "direction_boundary": 14230.0,
        "core_momentum": -0.139143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126914
      },
      {
        "date": "2024-02-09",
        "close": 12070.0,
        "direction_boundary": 14380.0,
        "core_momentum": -0.16064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119986
      },
      {
        "date": "2024-02-16",
        "close": 12090.0,
        "direction_boundary": 14180.0,
        "core_momentum": -0.147391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091995
      },
      {
        "date": "2024-02-23",
        "close": 12040.0,
        "direction_boundary": 14070.0,
        "core_momentum": -0.144279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091985
      },
      {
        "date": "2024-03-01",
        "close": 11970.0,
        "direction_boundary": 13980.0,
        "core_momentum": -0.143777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09142
      },
      {
        "date": "2024-03-08",
        "close": 11980.0,
        "direction_boundary": 14120.0,
        "core_momentum": -0.151558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089826
      },
      {
        "date": "2024-03-15",
        "close": 11910.0,
        "direction_boundary": 14250.0,
        "core_momentum": -0.164211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087427
      },
      {
        "date": "2024-03-22",
        "close": 11840.0,
        "direction_boundary": 14060.0,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083783
      },
      {
        "date": "2024-03-29",
        "close": 11830.0,
        "direction_boundary": 14460.0,
        "core_momentum": -0.181881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083778
      },
      {
        "date": "2024-04-05",
        "close": 11680.0,
        "direction_boundary": 14660.0,
        "core_momentum": -0.203274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083734
      },
      {
        "date": "2024-04-12",
        "close": 11670.0,
        "direction_boundary": 14740.0,
        "core_momentum": -0.208277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08045
      },
      {
        "date": "2024-04-19",
        "close": 11600.0,
        "direction_boundary": 14430.0,
        "core_momentum": -0.196119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079332
      },
      {
        "date": "2024-04-26",
        "close": 11540.0,
        "direction_boundary": 14310.0,
        "core_momentum": -0.193571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078822
      },
      {
        "date": "2024-05-03",
        "close": 11500.0,
        "direction_boundary": 14220.0,
        "core_momentum": -0.19128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078847
      },
      {
        "date": "2024-05-10",
        "close": 11450.0,
        "direction_boundary": 14400.0,
        "core_momentum": -0.204861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077844
      },
      {
        "date": "2024-05-17",
        "close": 11370.0,
        "direction_boundary": 15970.0,
        "core_momentum": -0.28804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077809
      },
      {
        "date": "2024-05-24",
        "close": 11150.0,
        "direction_boundary": 15800.0,
        "core_momentum": -0.294304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073473
      },
      {
        "date": "2024-05-31",
        "close": 10950.0,
        "direction_boundary": 16000.0,
        "core_momentum": -0.315625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072886
      },
      {
        "date": "2024-06-07",
        "close": 10940.0,
        "direction_boundary": 15960.0,
        "core_momentum": -0.314536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069801
      },
      {
        "date": "2024-06-14",
        "close": 10960.0,
        "direction_boundary": 15050.0,
        "core_momentum": -0.271761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067826
      },
      {
        "date": "2024-06-21",
        "close": 10090.0,
        "direction_boundary": 14730.0,
        "core_momentum": -0.315003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12448
      },
      {
        "date": "2024-06-28",
        "close": 9550.0,
        "direction_boundary": 15540.0,
        "core_momentum": -0.385457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139106
      },
      {
        "date": "2024-07-05",
        "close": 9640.0,
        "direction_boundary": 15210.0,
        "core_momentum": -0.366206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142194
      },
      {
        "date": "2024-07-12",
        "close": 9700.0,
        "direction_boundary": 15490.0,
        "core_momentum": -0.37379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142561
      },
      {
        "date": "2024-07-19",
        "close": 9770.0,
        "direction_boundary": 14760.0,
        "core_momentum": -0.338076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140036
      },
      {
        "date": "2024-07-26",
        "close": 9590.0,
        "direction_boundary": 14180.0,
        "core_momentum": -0.323695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13848
      },
      {
        "date": "2024-08-02",
        "close": 9520.0,
        "direction_boundary": 13990.0,
        "core_momentum": -0.319514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13684
      },
      {
        "date": "2024-08-09",
        "close": 9100.0,
        "direction_boundary": 14340.0,
        "core_momentum": -0.365411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145299
      },
      {
        "date": "2024-08-16",
        "close": 9000.0,
        "direction_boundary": 13500.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144174
      },
      {
        "date": "2024-08-23",
        "close": 9080.0,
        "direction_boundary": 13430.0,
        "core_momentum": -0.323902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146579
      },
      {
        "date": "2024-08-30",
        "close": 9020.0,
        "direction_boundary": 13470.0,
        "core_momentum": -0.330364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146528
      },
      {
        "date": "2024-09-06",
        "close": 8790.0,
        "direction_boundary": 13240.0,
        "core_momentum": -0.336103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146929
      },
      {
        "date": "2024-09-13",
        "close": 8520.0,
        "direction_boundary": 13380.0,
        "core_momentum": -0.363229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149029
      },
      {
        "date": "2024-09-20",
        "close": 8480.0,
        "direction_boundary": 13090.0,
        "core_momentum": -0.352177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14915
      },
      {
        "date": "2024-09-27",
        "close": 8900.0,
        "direction_boundary": 13080.0,
        "core_momentum": -0.319572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171048
      },
      {
        "date": "2024-10-04",
        "close": 8480.0,
        "direction_boundary": 13140.0,
        "core_momentum": -0.354642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178746
      },
      {
        "date": "2024-10-11",
        "close": 8750.0,
        "direction_boundary": 13300.0,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188202
      },
      {
        "date": "2024-10-18",
        "close": 8630.0,
        "direction_boundary": 13110.0,
        "core_momentum": -0.341724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188093
      },
      {
        "date": "2024-10-25",
        "close": 8380.0,
        "direction_boundary": 13130.0,
        "core_momentum": -0.361767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189491
      },
      {
        "date": "2024-11-01",
        "close": 8260.0,
        "direction_boundary": 13070.0,
        "core_momentum": -0.368018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189078
      },
      {
        "date": "2024-11-08",
        "close": 8300.0,
        "direction_boundary": 13120.0,
        "core_momentum": -0.367378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190317
      },
      {
        "date": "2024-11-15",
        "close": 8150.0,
        "direction_boundary": 13020.0,
        "core_momentum": -0.37404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190321
      },
      {
        "date": "2024-11-22",
        "close": 7970.0,
        "direction_boundary": 13240.0,
        "core_momentum": -0.398036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190558
      },
      {
        "date": "2024-11-29",
        "close": 7870.0,
        "direction_boundary": 12980.0,
        "core_momentum": -0.393683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190411
      },
      {
        "date": "2024-12-06",
        "close": 7390.0,
        "direction_boundary": 13100.0,
        "core_momentum": -0.435878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201812
      },
      {
        "date": "2024-12-13",
        "close": 7530.0,
        "direction_boundary": 13200.0,
        "core_momentum": -0.429545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205976
      },
      {
        "date": "2024-12-20",
        "close": 7470.0,
        "direction_boundary": 13160.0,
        "core_momentum": -0.432371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180991
      },
      {
        "date": "2024-12-27",
        "close": 7420.0,
        "direction_boundary": 13030.0,
        "core_momentum": -0.430545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169857
      },
      {
        "date": "2025-01-03",
        "close": 7320.0,
        "direction_boundary": 12910.0,
        "core_momentum": -0.432998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167667
      },
      {
        "date": "2025-01-10",
        "close": 7490.0,
        "direction_boundary": 12970.0,
        "core_momentum": -0.422513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172561
      },
      {
        "date": "2025-01-17",
        "close": 7570.0,
        "direction_boundary": 12510.0,
        "core_momentum": -0.394884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173307
      },
      {
        "date": "2025-01-24",
        "close": 7240.0,
        "direction_boundary": 12180.0,
        "core_momentum": -0.405583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179571
      },
      {
        "date": "2025-01-31",
        "close": 7250.0,
        "direction_boundary": 12250.0,
        "core_momentum": -0.408163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180313
      },
      {
        "date": "2025-02-07",
        "close": 7140.0,
        "direction_boundary": 12070.0,
        "core_momentum": -0.408451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173465
      },
      {
        "date": "2025-02-14",
        "close": 7080.0,
        "direction_boundary": 12090.0,
        "core_momentum": -0.414392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173451
      },
      {
        "date": "2025-02-21",
        "close": 7120.0,
        "direction_boundary": 12040.0,
        "core_momentum": -0.408638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172837
      },
      {
        "date": "2025-02-28",
        "close": 7090.0,
        "direction_boundary": 11970.0,
        "core_momentum": -0.407686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172945
      },
      {
        "date": "2025-03-07",
        "close": 7140.0,
        "direction_boundary": 11980.0,
        "core_momentum": -0.404007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172651
      },
      {
        "date": "2025-03-14",
        "close": 7190.0,
        "direction_boundary": 11910.0,
        "core_momentum": -0.396306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170494
      },
      {
        "date": "2025-03-21",
        "close": 7080.0,
        "direction_boundary": 11840.0,
        "core_momentum": -0.402027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170912
      },
      {
        "date": "2025-03-28",
        "close": 6940.0,
        "direction_boundary": 11830.0,
        "core_momentum": -0.413356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15192
      },
      {
        "date": "2025-04-04",
        "close": 6990.0,
        "direction_boundary": 11680.0,
        "core_momentum": -0.401541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142816
      },
      {
        "date": "2025-04-11",
        "close": 6810.0,
        "direction_boundary": 11670.0,
        "core_momentum": -0.416452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133536
      },
      {
        "date": "2025-04-18",
        "close": 6970.0,
        "direction_boundary": 11600.0,
        "core_momentum": -0.399138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140896
      },
      {
        "date": "2025-04-25",
        "close": 7100.0,
        "direction_boundary": 11540.0,
        "core_momentum": -0.384749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142139
      },
      {
        "date": "2025-05-02",
        "close": 7190.0,
        "direction_boundary": 11500.0,
        "core_momentum": -0.374783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144006
      },
      {
        "date": "2025-05-09",
        "close": 7460.0,
        "direction_boundary": 11450.0,
        "core_momentum": -0.348472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154964
      },
      {
        "date": "2025-05-16",
        "close": 7400.0,
        "direction_boundary": 11370.0,
        "core_momentum": -0.349164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153746
      },
      {
        "date": "2025-05-23",
        "close": 7380.0,
        "direction_boundary": 11150.0,
        "core_momentum": -0.338117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151383
      },
      {
        "date": "2025-05-30",
        "close": 7490.0,
        "direction_boundary": 10950.0,
        "core_momentum": -0.315982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152651
      },
      {
        "date": "2025-06-06",
        "close": 7670.0,
        "direction_boundary": 10940.0,
        "core_momentum": -0.298903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128809
      },
      {
        "date": "2025-06-13",
        "close": 7530.0,
        "direction_boundary": 10960.0,
        "core_momentum": -0.312956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129122
      },
      {
        "date": "2025-06-20",
        "close": 8230.0,
        "direction_boundary": 10090.0,
        "core_momentum": -0.184341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177836
      },
      {
        "date": "2025-06-27",
        "close": 8640.0,
        "direction_boundary": 9550.0,
        "core_momentum": -0.095288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187623
      },
      {
        "date": "2025-07-04",
        "close": 8400.0,
        "direction_boundary": 9640.0,
        "core_momentum": -0.128631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191694
      },
      {
        "date": "2025-07-11",
        "close": 8550.0,
        "direction_boundary": 9700.0,
        "core_momentum": -0.118557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190862
      },
      {
        "date": "2025-07-18",
        "close": 8460.0,
        "direction_boundary": 9770.0,
        "core_momentum": -0.134084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191895
      },
      {
        "date": "2025-07-25",
        "close": 8570.0,
        "direction_boundary": 9590.0,
        "core_momentum": -0.106361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178737
      },
      {
        "date": "2025-08-01",
        "close": 8160.0,
        "direction_boundary": 9520.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194582
      },
      {
        "date": "2025-08-08",
        "close": 8150.0,
        "direction_boundary": 9100.0,
        "core_momentum": -0.104396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192682
      },
      {
        "date": "2025-08-15",
        "close": 8300.0,
        "direction_boundary": 9000.0,
        "core_momentum": -0.077778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192488
      },
      {
        "date": "2025-08-22",
        "close": 8330.0,
        "direction_boundary": 9080.0,
        "core_momentum": -0.082599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192518
      },
      {
        "date": "2025-08-29",
        "close": 8270.0,
        "direction_boundary": 9020.0,
        "core_momentum": -0.083149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192884
      },
      {
        "date": "2025-09-05",
        "close": 8160.0,
        "direction_boundary": 8790.0,
        "core_momentum": -0.071672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194719
      },
      {
        "date": "2025-09-12",
        "close": 8250.0,
        "direction_boundary": 8520.0,
        "core_momentum": -0.03169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194873
      },
      {
        "date": "2025-09-19",
        "close": 8150.0,
        "direction_boundary": 8480.0,
        "core_momentum": -0.038915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194239
      },
      {
        "date": "2025-09-26",
        "close": 8200.0,
        "direction_boundary": 8900.0,
        "core_momentum": -0.078652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190757
      },
      {
        "date": "2025-10-03",
        "close": 8200.0,
        "direction_boundary": 8480.0,
        "core_momentum": -0.033019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19096
      },
      {
        "date": "2025-10-10",
        "close": 8190.0,
        "direction_boundary": 8750.0,
        "core_momentum": -0.064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185604
      },
      {
        "date": "2025-10-17",
        "close": 7690.0,
        "direction_boundary": 8630.0,
        "core_momentum": -0.108922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207804
      },
      {
        "date": "2025-10-24",
        "close": 7810.0,
        "direction_boundary": 8380.0,
        "core_momentum": -0.068019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207421
      },
      {
        "date": "2025-10-31",
        "close": 7870.0,
        "direction_boundary": 8260.0,
        "core_momentum": -0.047215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207108
      },
      {
        "date": "2025-11-07",
        "close": 7550.0,
        "direction_boundary": 8300.0,
        "core_momentum": -0.090361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210331
      },
      {
        "date": "2025-11-14",
        "close": 7420.0,
        "direction_boundary": 8150.0,
        "core_momentum": -0.089571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211477
      },
      {
        "date": "2025-11-21",
        "close": 15740.0,
        "direction_boundary": 7970.0,
        "core_momentum": 0.974906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063797
      },
      {
        "date": "2025-11-28",
        "close": 14280.0,
        "direction_boundary": 7870.0,
        "core_momentum": 0.814485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.07809
      },
      {
        "date": "2025-12-05",
        "close": 27750.0,
        "direction_boundary": 7390.0,
        "core_momentum": 2.755074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.395985
      },
      {
        "date": "2025-12-12",
        "close": 60900.0,
        "direction_boundary": 7530.0,
        "core_momentum": 7.087649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.72475
      },
      {
        "date": "2025-12-19",
        "close": 94700.0,
        "direction_boundary": 7470.0,
        "core_momentum": 11.677376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.796056
      },
      {
        "date": "2025-12-26",
        "close": 74400.0,
        "direction_boundary": 7420.0,
        "core_momentum": 9.026954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.854719
      },
      {
        "date": "2026-01-02",
        "close": 73200.0,
        "direction_boundary": 7320.0,
        "core_momentum": 9.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.853366
      },
      {
        "date": "2026-01-09",
        "close": 59200.0,
        "direction_boundary": 7490.0,
        "core_momentum": 6.903872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.896573
      },
      {
        "date": "2026-01-16",
        "close": 57800.0,
        "direction_boundary": 7570.0,
        "core_momentum": 6.635403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.89786
      },
      {
        "date": "2026-01-23",
        "close": 50800.0,
        "direction_boundary": 7240.0,
        "core_momentum": 6.016575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.917107
      },
      {
        "date": "2026-01-30",
        "close": 49400.0,
        "direction_boundary": 7250.0,
        "core_momentum": 5.813793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.914746
      },
      {
        "date": "2026-02-06",
        "close": 58900.0,
        "direction_boundary": 7140.0,
        "core_momentum": 7.2493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.917457
      },
      {
        "date": "2026-02-13",
        "close": 55100.0,
        "direction_boundary": 7080.0,
        "core_momentum": 6.782486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.926178
      },
      {
        "date": "2026-02-20",
        "close": 52700.0,
        "direction_boundary": 7120.0,
        "core_momentum": 6.401685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.930788
      },
      {
        "date": "2026-02-27",
        "close": 49950.0,
        "direction_boundary": 7090.0,
        "core_momentum": 6.045134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.935607
      },
      {
        "date": "2026-03-06",
        "close": 44300.0,
        "direction_boundary": 7140.0,
        "core_momentum": 5.204482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.950299
      },
      {
        "date": "2026-03-13",
        "close": 41900.0,
        "direction_boundary": 7190.0,
        "core_momentum": 4.827538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.95618
      },
      {
        "date": "2026-03-20",
        "close": 43950.0,
        "direction_boundary": 7080.0,
        "core_momentum": 5.207627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.953366
      },
      {
        "date": "2026-03-27",
        "close": 40500.0,
        "direction_boundary": 6940.0,
        "core_momentum": 4.835735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.962426
      },
      {
        "date": "2026-04-03",
        "close": 39850.0,
        "direction_boundary": 6990.0,
        "core_momentum": 4.701001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.963566
      },
      {
        "date": "2026-04-10",
        "close": 41000.0,
        "direction_boundary": 6810.0,
        "core_momentum": 5.020558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.962123
      },
      {
        "date": "2026-04-17",
        "close": 40250.0,
        "direction_boundary": 6970.0,
        "core_momentum": 4.774749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.957417
      },
      {
        "date": "2026-04-24",
        "close": 38900.0,
        "direction_boundary": 7100.0,
        "core_momentum": 4.478873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.961064
      },
      {
        "date": "2026-05-01",
        "close": 37800.0,
        "direction_boundary": 7190.0,
        "core_momentum": 4.257302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.963715
      },
      {
        "date": "2026-05-08",
        "close": 36200.0,
        "direction_boundary": 7460.0,
        "core_momentum": 3.852547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.963897
      },
      {
        "date": "2026-05-15",
        "close": 65800.0,
        "direction_boundary": 7400.0,
        "core_momentum": 7.891892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.095964
      },
      {
        "date": "2026-05-22",
        "close": 46150.0,
        "direction_boundary": 7380.0,
        "core_momentum": 5.253388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.947052
      },
      {
        "date": "2026-05-29",
        "close": 36300.0,
        "direction_boundary": 7490.0,
        "core_momentum": 3.846462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.977218
      },
      {
        "date": "2026-06-05",
        "close": 40500.0,
        "direction_boundary": 7670.0,
        "core_momentum": 4.280313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.762536
      },
      {
        "date": "2026-06-12",
        "close": 36150.0,
        "direction_boundary": 7530.0,
        "core_momentum": 3.800797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.373623
      },
      {
        "date": "2026-06-19",
        "close": 32600.0,
        "direction_boundary": 8230.0,
        "core_momentum": 2.961118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.204926
      },
      {
        "date": "2026-06-26",
        "close": 31150.0,
        "direction_boundary": 8640.0,
        "core_momentum": 2.605324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.169933
      },
      {
        "date": "2026-07-03",
        "close": 29000.0,
        "direction_boundary": 8400.0,
        "core_momentum": 2.452381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.170815
      },
      {
        "date": "2026-07-10",
        "close": 27650.0,
        "direction_boundary": 8550.0,
        "core_momentum": 2.233918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.143064
      },
      {
        "date": "2026-07-17",
        "close": 25400.0,
        "direction_boundary": 8460.0,
        "core_momentum": 2.002364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.145616
      },
      {
        "date": "2026-07-24",
        "close": 24350.0,
        "direction_boundary": 8570.0,
        "core_momentum": 1.841307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.137136
      },
      {
        "date": "2026-07-31",
        "close": 22350.0,
        "direction_boundary": 8160.0,
        "core_momentum": 1.738971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.13992
      },
      {
        "date": "2026-08-07",
        "close": 24550.0,
        "direction_boundary": 8150.0,
        "core_momentum": 2.01227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.115638
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13500.0,
        "volume": 9489
      },
      {
        "date": "2023-08-25",
        "close": 13430.0,
        "volume": 4566
      },
      {
        "date": "2023-09-01",
        "close": 13470.0,
        "volume": 3422
      },
      {
        "date": "2023-09-08",
        "close": 13240.0,
        "volume": 3989
      },
      {
        "date": "2023-09-15",
        "close": 13380.0,
        "volume": 2646
      },
      {
        "date": "2023-09-22",
        "close": 13090.0,
        "volume": 4903
      },
      {
        "date": "2023-09-29",
        "close": 13080.0,
        "volume": 37194
      },
      {
        "date": "2023-10-06",
        "close": 13140.0,
        "volume": 13921
      },
      {
        "date": "2023-10-13",
        "close": 13300.0,
        "volume": 2350
      },
      {
        "date": "2023-10-20",
        "close": 13110.0,
        "volume": 1531
      },
      {
        "date": "2023-10-27",
        "close": 13130.0,
        "volume": 3209
      },
      {
        "date": "2023-11-03",
        "close": 13070.0,
        "volume": 2239
      },
      {
        "date": "2023-11-10",
        "close": 13120.0,
        "volume": 4128
      },
      {
        "date": "2023-11-17",
        "close": 13020.0,
        "volume": 5192
      },
      {
        "date": "2023-11-24",
        "close": 13240.0,
        "volume": 5459
      },
      {
        "date": "2023-12-01",
        "close": 12980.0,
        "volume": 4931
      },
      {
        "date": "2023-12-08",
        "close": 13100.0,
        "volume": 4386
      },
      {
        "date": "2023-12-15",
        "close": 13200.0,
        "volume": 4295
      },
      {
        "date": "2023-12-22",
        "close": 13160.0,
        "volume": 8307
      },
      {
        "date": "2023-12-29",
        "close": 13030.0,
        "volume": 2474
      },
      {
        "date": "2024-01-05",
        "close": 12910.0,
        "volume": 3477
      },
      {
        "date": "2024-01-12",
        "close": 12970.0,
        "volume": 5617
      },
      {
        "date": "2024-01-19",
        "close": 12510.0,
        "volume": 5876
      },
      {
        "date": "2024-01-26",
        "close": 12180.0,
        "volume": 32290
      },
      {
        "date": "2024-02-02",
        "close": 12250.0,
        "volume": 348444
      },
      {
        "date": "2024-02-09",
        "close": 12070.0,
        "volume": 12670
      },
      {
        "date": "2024-02-16",
        "close": 12090.0,
        "volume": 9068
      },
      {
        "date": "2024-02-23",
        "close": 12040.0,
        "volume": 9245
      },
      {
        "date": "2024-03-01",
        "close": 11970.0,
        "volume": 7462
      },
      {
        "date": "2024-03-08",
        "close": 11980.0,
        "volume": 5780
      },
      {
        "date": "2024-03-15",
        "close": 11910.0,
        "volume": 13831
      },
      {
        "date": "2024-03-22",
        "close": 11840.0,
        "volume": 6578
      },
      {
        "date": "2024-03-29",
        "close": 11830.0,
        "volume": 8799
      },
      {
        "date": "2024-04-05",
        "close": 11680.0,
        "volume": 8358
      },
      {
        "date": "2024-04-12",
        "close": 11670.0,
        "volume": 5723
      },
      {
        "date": "2024-04-19",
        "close": 11600.0,
        "volume": 5022
      },
      {
        "date": "2024-04-26",
        "close": 11540.0,
        "volume": 3044
      },
      {
        "date": "2024-05-03",
        "close": 11500.0,
        "volume": 3827
      },
      {
        "date": "2024-05-10",
        "close": 11450.0,
        "volume": 3242
      },
      {
        "date": "2024-05-17",
        "close": 11370.0,
        "volume": 5042
      },
      {
        "date": "2024-05-24",
        "close": 11150.0,
        "volume": 9027
      },
      {
        "date": "2024-05-31",
        "close": 10950.0,
        "volume": 5128
      },
      {
        "date": "2024-06-07",
        "close": 10940.0,
        "volume": 3465
      },
      {
        "date": "2024-06-14",
        "close": 10960.0,
        "volume": 3102
      },
      {
        "date": "2024-06-21",
        "close": 10090.0,
        "volume": 7578
      },
      {
        "date": "2024-06-28",
        "close": 9550.0,
        "volume": 11678
      },
      {
        "date": "2024-07-05",
        "close": 9640.0,
        "volume": 4237
      },
      {
        "date": "2024-07-12",
        "close": 9700.0,
        "volume": 3311
      },
      {
        "date": "2024-07-19",
        "close": 9770.0,
        "volume": 2295
      },
      {
        "date": "2024-07-26",
        "close": 9590.0,
        "volume": 3834
      },
      {
        "date": "2024-08-02",
        "close": 9520.0,
        "volume": 296366
      },
      {
        "date": "2024-08-09",
        "close": 9100.0,
        "volume": 11313
      },
      {
        "date": "2024-08-16",
        "close": 9000.0,
        "volume": 8680
      },
      {
        "date": "2024-08-23",
        "close": 9080.0,
        "volume": 2784
      },
      {
        "date": "2024-08-30",
        "close": 9020.0,
        "volume": 2503
      },
      {
        "date": "2024-09-06",
        "close": 8790.0,
        "volume": 173225
      },
      {
        "date": "2024-09-13",
        "close": 8520.0,
        "volume": 193395
      },
      {
        "date": "2024-09-20",
        "close": 8480.0,
        "volume": 7295
      },
      {
        "date": "2024-09-27",
        "close": 8900.0,
        "volume": 80473
      },
      {
        "date": "2024-10-04",
        "close": 8480.0,
        "volume": 4605
      },
      {
        "date": "2024-10-11",
        "close": 8750.0,
        "volume": 2985
      },
      {
        "date": "2024-10-18",
        "close": 8630.0,
        "volume": 3729
      },
      {
        "date": "2024-10-25",
        "close": 8380.0,
        "volume": 7887
      },
      {
        "date": "2024-11-01",
        "close": 8260.0,
        "volume": 12906
      },
      {
        "date": "2024-11-08",
        "close": 8300.0,
        "volume": 11957
      },
      {
        "date": "2024-11-15",
        "close": 8150.0,
        "volume": 6202
      },
      {
        "date": "2024-11-22",
        "close": 7970.0,
        "volume": 9668
      },
      {
        "date": "2024-11-29",
        "close": 7870.0,
        "volume": 4830
      },
      {
        "date": "2024-12-06",
        "close": 7390.0,
        "volume": 12090
      },
      {
        "date": "2024-12-13",
        "close": 7530.0,
        "volume": 6860
      },
      {
        "date": "2024-12-20",
        "close": 7470.0,
        "volume": 10344
      },
      {
        "date": "2024-12-27",
        "close": 7420.0,
        "volume": 2688
      },
      {
        "date": "2025-01-03",
        "close": 7320.0,
        "volume": 3623
      },
      {
        "date": "2025-01-10",
        "close": 7490.0,
        "volume": 12371
      },
      {
        "date": "2025-01-17",
        "close": 7570.0,
        "volume": 11586
      },
      {
        "date": "2025-01-24",
        "close": 7240.0,
        "volume": 35115
      },
      {
        "date": "2025-01-31",
        "close": 7250.0,
        "volume": 375
      },
      {
        "date": "2025-02-07",
        "close": 7140.0,
        "volume": 8795
      },
      {
        "date": "2025-02-14",
        "close": 7080.0,
        "volume": 23865
      },
      {
        "date": "2025-02-21",
        "close": 7120.0,
        "volume": 18227
      },
      {
        "date": "2025-02-28",
        "close": 7090.0,
        "volume": 15381
      },
      {
        "date": "2025-03-07",
        "close": 7140.0,
        "volume": 10547
      },
      {
        "date": "2025-03-14",
        "close": 7190.0,
        "volume": 10167
      },
      {
        "date": "2025-03-21",
        "close": 7080.0,
        "volume": 7338
      },
      {
        "date": "2025-03-28",
        "close": 6940.0,
        "volume": 6521
      },
      {
        "date": "2025-04-04",
        "close": 6990.0,
        "volume": 10663
      },
      {
        "date": "2025-04-11",
        "close": 6810.0,
        "volume": 26050
      },
      {
        "date": "2025-04-18",
        "close": 6970.0,
        "volume": 3776
      },
      {
        "date": "2025-04-25",
        "close": 7100.0,
        "volume": 3071
      },
      {
        "date": "2025-05-02",
        "close": 7190.0,
        "volume": 6452
      },
      {
        "date": "2025-05-09",
        "close": 7460.0,
        "volume": 259015
      },
      {
        "date": "2025-05-16",
        "close": 7400.0,
        "volume": 32527
      },
      {
        "date": "2025-05-23",
        "close": 7380.0,
        "volume": 19181
      },
      {
        "date": "2025-05-30",
        "close": 7490.0,
        "volume": 12382
      },
      {
        "date": "2025-06-06",
        "close": 7670.0,
        "volume": 6760
      },
      {
        "date": "2025-06-13",
        "close": 7530.0,
        "volume": 13184
      },
      {
        "date": "2025-06-20",
        "close": 8230.0,
        "volume": 275201
      },
      {
        "date": "2025-06-27",
        "close": 8640.0,
        "volume": 651424
      },
      {
        "date": "2025-07-04",
        "close": 8400.0,
        "volume": 426686
      },
      {
        "date": "2025-07-11",
        "close": 8550.0,
        "volume": 237054
      },
      {
        "date": "2025-07-18",
        "close": 8460.0,
        "volume": 282279
      },
      {
        "date": "2025-07-25",
        "close": 8570.0,
        "volume": 20458
      },
      {
        "date": "2025-08-01",
        "close": 8160.0,
        "volume": 16266
      },
      {
        "date": "2025-08-08",
        "close": 8150.0,
        "volume": 10630
      },
      {
        "date": "2025-08-15",
        "close": 8300.0,
        "volume": 105185
      },
      {
        "date": "2025-08-22",
        "close": 8330.0,
        "volume": 28924
      },
      {
        "date": "2025-08-29",
        "close": 8270.0,
        "volume": 19394
      },
      {
        "date": "2025-09-05",
        "close": 8160.0,
        "volume": 21590
      },
      {
        "date": "2025-09-12",
        "close": 8250.0,
        "volume": 11003
      },
      {
        "date": "2025-09-19",
        "close": 8150.0,
        "volume": 6074
      },
      {
        "date": "2025-09-26",
        "close": 8200.0,
        "volume": 4864
      },
      {
        "date": "2025-10-03",
        "close": 8200.0,
        "volume": 19206
      },
      {
        "date": "2025-10-10",
        "close": 8190.0,
        "volume": 1091
      },
      {
        "date": "2025-10-17",
        "close": 7690.0,
        "volume": 19550
      },
      {
        "date": "2025-10-24",
        "close": 7810.0,
        "volume": 366169
      },
      {
        "date": "2025-10-31",
        "close": 7870.0,
        "volume": 22797
      },
      {
        "date": "2025-11-07",
        "close": 7550.0,
        "volume": 24300
      },
      {
        "date": "2025-11-14",
        "close": 7420.0,
        "volume": 63449
      },
      {
        "date": "2025-11-21",
        "close": 15740.0,
        "volume": 1479666
      },
      {
        "date": "2025-11-28",
        "close": 14280.0,
        "volume": 13534902
      },
      {
        "date": "2025-12-05",
        "close": 27750.0,
        "volume": 4904505
      },
      {
        "date": "2025-12-12",
        "close": 60900.0,
        "volume": 5749206
      },
      {
        "date": "2025-12-19",
        "close": 94700.0,
        "volume": 5294180
      },
      {
        "date": "2025-12-26",
        "close": 74400.0,
        "volume": 7707000
      },
      {
        "date": "2026-01-02",
        "close": 73200.0,
        "volume": 1596205
      },
      {
        "date": "2026-01-09",
        "close": 59200.0,
        "volume": 1038869
      },
      {
        "date": "2026-01-16",
        "close": 57800.0,
        "volume": 3736079
      },
      {
        "date": "2026-01-23",
        "close": 50800.0,
        "volume": 1131159
      },
      {
        "date": "2026-01-30",
        "close": 49400.0,
        "volume": 870165
      },
      {
        "date": "2026-02-06",
        "close": 58900.0,
        "volume": 7765776
      },
      {
        "date": "2026-02-13",
        "close": 55100.0,
        "volume": 654305
      },
      {
        "date": "2026-02-20",
        "close": 52700.0,
        "volume": 182421
      },
      {
        "date": "2026-02-27",
        "close": 49950.0,
        "volume": 723079
      },
      {
        "date": "2026-03-06",
        "close": 44300.0,
        "volume": 308904
      },
      {
        "date": "2026-03-13",
        "close": 41900.0,
        "volume": 202907
      },
      {
        "date": "2026-03-20",
        "close": 43950.0,
        "volume": 421105
      },
      {
        "date": "2026-03-27",
        "close": 40500.0,
        "volume": 113351
      },
      {
        "date": "2026-04-03",
        "close": 39850.0,
        "volume": 109896
      },
      {
        "date": "2026-04-10",
        "close": 41000.0,
        "volume": 79406
      },
      {
        "date": "2026-04-17",
        "close": 40250.0,
        "volume": 67499
      },
      {
        "date": "2026-04-24",
        "close": 38900.0,
        "volume": 70608
      },
      {
        "date": "2026-05-01",
        "close": 37800.0,
        "volume": 50179
      },
      {
        "date": "2026-05-08",
        "close": 36200.0,
        "volume": 103509
      },
      {
        "date": "2026-05-15",
        "close": 65800.0,
        "volume": 4658689
      },
      {
        "date": "2026-05-22",
        "close": 46150.0,
        "volume": 6887822
      },
      {
        "date": "2026-05-29",
        "close": 36300.0,
        "volume": 855570
      },
      {
        "date": "2026-06-05",
        "close": 40500.0,
        "volume": 858300
      },
      {
        "date": "2026-06-12",
        "close": 36150.0,
        "volume": 103678
      },
      {
        "date": "2026-06-19",
        "close": 32600.0,
        "volume": 55562
      },
      {
        "date": "2026-06-26",
        "close": 31150.0,
        "volume": 387576
      },
      {
        "date": "2026-07-03",
        "close": 29000.0,
        "volume": 251686
      },
      {
        "date": "2026-07-10",
        "close": 27650.0,
        "volume": 333325
      },
      {
        "date": "2026-07-17",
        "close": 25400.0,
        "volume": 115324
      },
      {
        "date": "2026-07-24",
        "close": 24350.0,
        "volume": 133489
      },
      {
        "date": "2026-07-31",
        "close": 22350.0,
        "volume": 157811
      },
      {
        "date": "2026-08-07",
        "close": 24550.0,
        "volume": 110261
      }
    ],
    "sharemaestro_context": {
      "trend": 40708.333333,
      "fair_value": 17853.269231,
      "market_activity": -77.593189,
      "market_dynamics": -1.089788,
      "relative_strength": -37.880727
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.173624,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.152015,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-02",
        "end": "2021-05-28",
        "tenure": "Developing",
        "return": 0.021008
      },
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-11",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.434549
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.111789
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.430108
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.55972
      }
    ]
  }
}