{
  "ticker": {
    "uuid": "28b85bd2-91a9-4766-b663-7b902f1ec1d1",
    "symbol": "1431",
    "name": "Lib Work Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 649.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 752.840027,
    "boundary_margin": -0.137931,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.089161,
    "volatility_stability": 0.41,
    "risk_context": 1.1216,
    "current_regime": {
      "move": 0.007764,
      "interruption": 0.028213,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.923,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 765.235596,
        "direction_boundary": 813.484131,
        "core_momentum": -0.059311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123776
      },
      {
        "date": "2023-08-25",
        "close": 754.498779,
        "direction_boundary": 823.168457,
        "core_momentum": -0.083421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12323
      },
      {
        "date": "2023-09-01",
        "close": 776.948242,
        "direction_boundary": 823.168457,
        "core_momentum": -0.056149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122191
      },
      {
        "date": "2023-09-08",
        "close": 779.876465,
        "direction_boundary": 848.347717,
        "core_momentum": -0.080711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120068
      },
      {
        "date": "2023-09-15",
        "close": 781.828613,
        "direction_boundary": 858.032166,
        "core_momentum": -0.088812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118483
      },
      {
        "date": "2023-09-22",
        "close": 782.804749,
        "direction_boundary": 844.473816,
        "core_momentum": -0.073027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118439
      },
      {
        "date": "2023-09-29",
        "close": 780.432556,
        "direction_boundary": 798.531006,
        "core_momentum": -0.022665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116519
      },
      {
        "date": "2023-10-06",
        "close": 779.454529,
        "direction_boundary": 779.125671,
        "core_momentum": 0.000422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116402
      },
      {
        "date": "2023-10-13",
        "close": 777.498657,
        "direction_boundary": 787.857971,
        "core_momentum": -0.013149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110309
      },
      {
        "date": "2023-10-20",
        "close": 778.476563,
        "direction_boundary": 783.976929,
        "core_momentum": -0.007016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110345
      },
      {
        "date": "2023-10-27",
        "close": 766.740845,
        "direction_boundary": 767.482361,
        "core_momentum": -0.000966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112136
      },
      {
        "date": "2023-11-03",
        "close": 775.542664,
        "direction_boundary": 774.274231,
        "core_momentum": 0.001638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113426
      },
      {
        "date": "2023-11-10",
        "close": 778.476563,
        "direction_boundary": 761.660706,
        "core_momentum": 0.022078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087644
      },
      {
        "date": "2023-11-17",
        "close": 770.652649,
        "direction_boundary": 765.541809,
        "core_momentum": 0.006676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083201
      },
      {
        "date": "2023-11-24",
        "close": 778.476563,
        "direction_boundary": 778.155334,
        "core_momentum": 0.000413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0843
      },
      {
        "date": "2023-12-01",
        "close": 774.564636,
        "direction_boundary": 783.006531,
        "core_momentum": -0.010781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080927
      },
      {
        "date": "2023-12-08",
        "close": 762.828796,
        "direction_boundary": 786.887573,
        "core_momentum": -0.030575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079911
      },
      {
        "date": "2023-12-15",
        "close": 755.004944,
        "direction_boundary": 791.739075,
        "core_momentum": -0.046397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08026
      },
      {
        "date": "2023-12-22",
        "close": 759.894897,
        "direction_boundary": 779.125671,
        "core_momentum": -0.024683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081125
      },
      {
        "date": "2023-12-29",
        "close": 743.787964,
        "direction_boundary": 748.605835,
        "core_momentum": -0.006436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074567
      },
      {
        "date": "2024-01-05",
        "close": 745.748047,
        "direction_boundary": 742.772339,
        "core_momentum": 0.004006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074411
      },
      {
        "date": "2024-01-12",
        "close": 751.627625,
        "direction_boundary": 753.466797,
        "core_momentum": -0.002441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074468
      },
      {
        "date": "2024-01-19",
        "close": 750.647766,
        "direction_boundary": 737.911438,
        "core_momentum": 0.01726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073713
      },
      {
        "date": "2024-01-26",
        "close": 751.627625,
        "direction_boundary": 737.911438,
        "core_momentum": 0.018588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07344
      },
      {
        "date": "2024-02-02",
        "close": 768.286987,
        "direction_boundary": 730.133667,
        "core_momentum": 0.052255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079847
      },
      {
        "date": "2024-02-09",
        "close": 779.066467,
        "direction_boundary": 744.716919,
        "core_momentum": 0.046124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082065
      },
      {
        "date": "2024-02-16",
        "close": 755.547546,
        "direction_boundary": 749.578003,
        "core_momentum": 0.007964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091922
      },
      {
        "date": "2024-02-23",
        "close": 770.246826,
        "direction_boundary": 762.216797,
        "core_momentum": 0.010535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093662
      },
      {
        "date": "2024-03-01",
        "close": 757.507385,
        "direction_boundary": 786.522095,
        "core_momentum": -0.03689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087138
      },
      {
        "date": "2024-03-08",
        "close": 739.868164,
        "direction_boundary": 799.160889,
        "core_momentum": -0.074194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092255
      },
      {
        "date": "2024-03-15",
        "close": 742.808105,
        "direction_boundary": 787.494385,
        "core_momentum": -0.056745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092421
      },
      {
        "date": "2024-03-22",
        "close": 743.787964,
        "direction_boundary": 789.438782,
        "core_momentum": -0.057827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092426
      },
      {
        "date": "2024-03-29",
        "close": 739.45697,
        "direction_boundary": 777.380676,
        "core_momentum": -0.048784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092573
      },
      {
        "date": "2024-04-05",
        "close": 715.888611,
        "direction_boundary": 774.458191,
        "core_momentum": -0.075627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101647
      },
      {
        "date": "2024-04-12",
        "close": 724.726685,
        "direction_boundary": 794.915527,
        "core_momentum": -0.088297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103909
      },
      {
        "date": "2024-04-19",
        "close": 698.212158,
        "direction_boundary": 793.941406,
        "core_momentum": -0.120575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1142
      },
      {
        "date": "2024-04-26",
        "close": 709.99646,
        "direction_boundary": 791.993164,
        "core_momentum": -0.103532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116604
      },
      {
        "date": "2024-05-03",
        "close": 725.708679,
        "direction_boundary": 789.070496,
        "core_momentum": -0.080299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12004
      },
      {
        "date": "2024-05-10",
        "close": 731.60083,
        "direction_boundary": 750.104126,
        "core_momentum": -0.024668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120642
      },
      {
        "date": "2024-05-17",
        "close": 715.888611,
        "direction_boundary": 767.638977,
        "core_momentum": -0.067415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123174
      },
      {
        "date": "2024-05-24",
        "close": 712.942505,
        "direction_boundary": 766.664795,
        "core_momentum": -0.070073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121757
      },
      {
        "date": "2024-05-31",
        "close": 708.032471,
        "direction_boundary": 780.303162,
        "core_momentum": -0.092619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121836
      },
      {
        "date": "2024-06-07",
        "close": 717.8526,
        "direction_boundary": 792.967285,
        "core_momentum": -0.094726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122856
      },
      {
        "date": "2024-06-14",
        "close": 716.870605,
        "direction_boundary": 796.863831,
        "core_momentum": -0.100385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12232
      },
      {
        "date": "2024-06-21",
        "close": 712.942505,
        "direction_boundary": 795.889648,
        "core_momentum": -0.104219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121791
      },
      {
        "date": "2024-06-28",
        "close": 698.751343,
        "direction_boundary": 771.091797,
        "core_momentum": -0.093816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121393
      },
      {
        "date": "2024-07-05",
        "close": 688.909729,
        "direction_boundary": 766.211548,
        "core_momentum": -0.100888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122235
      },
      {
        "date": "2024-07-12",
        "close": 687.925659,
        "direction_boundary": 772.067993,
        "core_momentum": -0.108983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121253
      },
      {
        "date": "2024-07-19",
        "close": 683.988953,
        "direction_boundary": 776.948242,
        "core_momentum": -0.119647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121256
      },
      {
        "date": "2024-07-26",
        "close": 670.210876,
        "direction_boundary": 772.067993,
        "core_momentum": -0.131928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123215
      },
      {
        "date": "2024-08-02",
        "close": 613.1297,
        "direction_boundary": 774.996277,
        "core_momentum": -0.208861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164818
      },
      {
        "date": "2024-08-09",
        "close": 578.684204,
        "direction_boundary": 772.067993,
        "core_momentum": -0.250475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174862
      },
      {
        "date": "2024-08-16",
        "close": 636.749573,
        "direction_boundary": 765.235596,
        "core_momentum": -0.167904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227009
      },
      {
        "date": "2024-08-23",
        "close": 645.606934,
        "direction_boundary": 754.498779,
        "core_momentum": -0.144323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225891
      },
      {
        "date": "2024-08-30",
        "close": 675.131714,
        "direction_boundary": 776.948242,
        "core_momentum": -0.131047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236319
      },
      {
        "date": "2024-09-06",
        "close": 662.337646,
        "direction_boundary": 779.876465,
        "core_momentum": -0.150715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235681
      },
      {
        "date": "2024-09-13",
        "close": 661.353333,
        "direction_boundary": 781.828613,
        "core_momentum": -0.154094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235422
      },
      {
        "date": "2024-09-20",
        "close": 667.258301,
        "direction_boundary": 782.804749,
        "core_momentum": -0.147606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236027
      },
      {
        "date": "2024-09-27",
        "close": 660.963562,
        "direction_boundary": 780.432556,
        "core_momentum": -0.15308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236132
      },
      {
        "date": "2024-10-04",
        "close": 637.287292,
        "direction_boundary": 779.454529,
        "core_momentum": -0.182393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23717
      },
      {
        "date": "2024-10-11",
        "close": 641.233337,
        "direction_boundary": 777.498657,
        "core_momentum": -0.175261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236459
      },
      {
        "date": "2024-10-18",
        "close": 661.950012,
        "direction_boundary": 778.476563,
        "core_momentum": -0.149685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236833
      },
      {
        "date": "2024-10-25",
        "close": 652.084961,
        "direction_boundary": 766.740845,
        "core_momentum": -0.149537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235887
      },
      {
        "date": "2024-11-01",
        "close": 679.707275,
        "direction_boundary": 775.542664,
        "core_momentum": -0.123572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241565
      },
      {
        "date": "2024-11-08",
        "close": 685.626343,
        "direction_boundary": 778.476563,
        "core_momentum": -0.119272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241618
      },
      {
        "date": "2024-11-15",
        "close": 687.599426,
        "direction_boundary": 770.652649,
        "core_momentum": -0.10777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240108
      },
      {
        "date": "2024-11-22",
        "close": 712.262207,
        "direction_boundary": 778.476563,
        "core_momentum": -0.085056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245411
      },
      {
        "date": "2024-11-29",
        "close": 727.059875,
        "direction_boundary": 774.564636,
        "core_momentum": -0.061331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246825
      },
      {
        "date": "2024-12-06",
        "close": 701.410461,
        "direction_boundary": 762.828796,
        "core_momentum": -0.080514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251269
      },
      {
        "date": "2024-12-13",
        "close": 708.316162,
        "direction_boundary": 755.004944,
        "core_momentum": -0.061839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251703
      },
      {
        "date": "2024-12-20",
        "close": 700.424011,
        "direction_boundary": 759.894897,
        "core_momentum": -0.078262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252056
      },
      {
        "date": "2024-12-27",
        "close": 682.152954,
        "direction_boundary": 743.787964,
        "core_momentum": -0.082866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253181
      },
      {
        "date": "2025-01-03",
        "close": 677.209778,
        "direction_boundary": 745.748047,
        "core_momentum": -0.091905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252638
      },
      {
        "date": "2025-01-10",
        "close": 665.346313,
        "direction_boundary": 751.627625,
        "core_momentum": -0.114793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253739
      },
      {
        "date": "2025-01-17",
        "close": 649.528259,
        "direction_boundary": 750.647766,
        "core_momentum": -0.13471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255647
      },
      {
        "date": "2025-01-24",
        "close": 652.494141,
        "direction_boundary": 751.627625,
        "core_momentum": -0.131892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2544
      },
      {
        "date": "2025-01-31",
        "close": 668.312195,
        "direction_boundary": 768.286987,
        "core_momentum": -0.130127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222493
      },
      {
        "date": "2025-02-07",
        "close": 665.346313,
        "direction_boundary": 779.066467,
        "core_momentum": -0.14597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204767
      },
      {
        "date": "2025-02-14",
        "close": 671.278076,
        "direction_boundary": 755.547546,
        "core_momentum": -0.111534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158381
      },
      {
        "date": "2025-02-21",
        "close": 662.380432,
        "direction_boundary": 770.246826,
        "core_momentum": -0.140041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158817
      },
      {
        "date": "2025-02-28",
        "close": 669.300781,
        "direction_boundary": 757.507385,
        "core_momentum": -0.116443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146576
      },
      {
        "date": "2025-03-07",
        "close": 690.06189,
        "direction_boundary": 739.868164,
        "core_momentum": -0.067318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149984
      },
      {
        "date": "2025-03-14",
        "close": 686.107422,
        "direction_boundary": 742.808105,
        "core_momentum": -0.076333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150274
      },
      {
        "date": "2025-03-21",
        "close": 682.152954,
        "direction_boundary": 743.787964,
        "core_momentum": -0.082866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150191
      },
      {
        "date": "2025-03-28",
        "close": 670.86322,
        "direction_boundary": 739.45697,
        "core_momentum": -0.092762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15151
      },
      {
        "date": "2025-04-04",
        "close": 610.416138,
        "direction_boundary": 715.888611,
        "core_momentum": -0.147331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194936
      },
      {
        "date": "2025-04-11",
        "close": 645.098877,
        "direction_boundary": 724.726685,
        "core_momentum": -0.109873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210171
      },
      {
        "date": "2025-04-18",
        "close": 655.999146,
        "direction_boundary": 698.212158,
        "core_momentum": -0.060459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206658
      },
      {
        "date": "2025-04-25",
        "close": 655.999146,
        "direction_boundary": 709.99646,
        "core_momentum": -0.076053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205573
      },
      {
        "date": "2025-05-02",
        "close": 667.890442,
        "direction_boundary": 725.708679,
        "core_momentum": -0.079671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198601
      },
      {
        "date": "2025-05-09",
        "close": 669.872253,
        "direction_boundary": 731.60083,
        "core_momentum": -0.084375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198222
      },
      {
        "date": "2025-05-16",
        "close": 683.745361,
        "direction_boundary": 715.888611,
        "core_momentum": -0.0449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200387
      },
      {
        "date": "2025-05-23",
        "close": 686.718201,
        "direction_boundary": 712.942505,
        "core_momentum": -0.036783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193929
      },
      {
        "date": "2025-05-30",
        "close": 690.681946,
        "direction_boundary": 708.032471,
        "core_momentum": -0.024505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191648
      },
      {
        "date": "2025-06-06",
        "close": 688.700012,
        "direction_boundary": 717.8526,
        "core_momentum": -0.040611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185318
      },
      {
        "date": "2025-06-13",
        "close": 690.681946,
        "direction_boundary": 716.870605,
        "core_momentum": -0.036532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184781
      },
      {
        "date": "2025-06-20",
        "close": 692.663818,
        "direction_boundary": 712.942505,
        "core_momentum": -0.028444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184252
      },
      {
        "date": "2025-06-27",
        "close": 678.350586,
        "direction_boundary": 698.751343,
        "core_momentum": -0.029196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18284
      },
      {
        "date": "2025-07-04",
        "close": 662.459473,
        "direction_boundary": 688.909729,
        "core_momentum": -0.038394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185509
      },
      {
        "date": "2025-07-11",
        "close": 685.302856,
        "direction_boundary": 687.925659,
        "core_momentum": -0.003813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189889
      },
      {
        "date": "2025-07-18",
        "close": 680.336914,
        "direction_boundary": 683.988953,
        "core_momentum": -0.005339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186836
      },
      {
        "date": "2025-07-25",
        "close": 725.030579,
        "direction_boundary": 670.210876,
        "core_momentum": 0.081795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205604
      },
      {
        "date": "2025-08-01",
        "close": 741.914856,
        "direction_boundary": 613.1297,
        "core_momentum": 0.210046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205428
      },
      {
        "date": "2025-08-08",
        "close": 752.840027,
        "direction_boundary": 578.684204,
        "core_momentum": 0.300951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205558
      },
      {
        "date": "2025-08-15",
        "close": 734.962524,
        "direction_boundary": 636.749573,
        "core_momentum": 0.154241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20927
      },
      {
        "date": "2025-08-22",
        "close": 781.642578,
        "direction_boundary": 645.606934,
        "core_momentum": 0.21071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222587
      },
      {
        "date": "2025-08-29",
        "close": 772.703796,
        "direction_boundary": 675.131714,
        "core_momentum": 0.144523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223862
      },
      {
        "date": "2025-09-05",
        "close": 772.703796,
        "direction_boundary": 662.337646,
        "core_momentum": 0.166631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221023
      },
      {
        "date": "2025-09-12",
        "close": 776.676575,
        "direction_boundary": 661.353333,
        "core_momentum": 0.174375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220544
      },
      {
        "date": "2025-09-19",
        "close": 752.840027,
        "direction_boundary": 667.258301,
        "core_momentum": 0.128259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225723
      },
      {
        "date": "2025-09-26",
        "close": 772.703796,
        "direction_boundary": 660.963562,
        "core_momentum": 0.169057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225746
      },
      {
        "date": "2025-10-03",
        "close": 723.53894,
        "direction_boundary": 637.287292,
        "core_momentum": 0.135342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202698
      },
      {
        "date": "2025-10-10",
        "close": 725.52948,
        "direction_boundary": 641.233337,
        "core_momentum": 0.131459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190145
      },
      {
        "date": "2025-10-17",
        "close": 719.558044,
        "direction_boundary": 661.950012,
        "core_momentum": 0.087028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19009
      },
      {
        "date": "2025-10-24",
        "close": 740.458069,
        "direction_boundary": 652.084961,
        "core_momentum": 0.135524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193141
      },
      {
        "date": "2025-10-31",
        "close": 726.524719,
        "direction_boundary": 679.707275,
        "core_momentum": 0.068879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194842
      },
      {
        "date": "2025-11-07",
        "close": 729.510437,
        "direction_boundary": 685.626343,
        "core_momentum": 0.064006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194845
      },
      {
        "date": "2025-11-14",
        "close": 698.65802,
        "direction_boundary": 687.599426,
        "core_momentum": 0.016083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203427
      },
      {
        "date": "2025-11-21",
        "close": 680.743713,
        "direction_boundary": 712.262207,
        "core_momentum": -0.044251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206698
      },
      {
        "date": "2025-11-28",
        "close": 708.610413,
        "direction_boundary": 727.059875,
        "core_momentum": -0.025375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214085
      },
      {
        "date": "2025-12-05",
        "close": 699.653259,
        "direction_boundary": 701.410461,
        "core_momentum": -0.002505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214875
      },
      {
        "date": "2025-12-12",
        "close": 698.65802,
        "direction_boundary": 708.316162,
        "core_momentum": -0.013635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214867
      },
      {
        "date": "2025-12-19",
        "close": 666.810364,
        "direction_boundary": 700.424011,
        "core_momentum": -0.04799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224507
      },
      {
        "date": "2025-12-26",
        "close": 696.667542,
        "direction_boundary": 682.152954,
        "core_momentum": 0.021278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23114
      },
      {
        "date": "2026-01-02",
        "close": 653.375183,
        "direction_boundary": 677.209778,
        "core_momentum": -0.035195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246118
      },
      {
        "date": "2026-01-09",
        "close": 641.404968,
        "direction_boundary": 665.346313,
        "core_momentum": -0.035983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24215
      },
      {
        "date": "2026-01-16",
        "close": 652.377686,
        "direction_boundary": 649.528259,
        "core_momentum": 0.004387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243532
      },
      {
        "date": "2026-01-23",
        "close": 639.409912,
        "direction_boundary": 652.494141,
        "core_momentum": -0.020053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225695
      },
      {
        "date": "2026-01-30",
        "close": 636.417358,
        "direction_boundary": 668.312195,
        "core_momentum": -0.047724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222098
      },
      {
        "date": "2026-02-06",
        "close": 650.382629,
        "direction_boundary": 665.346313,
        "core_momentum": -0.02249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22362
      },
      {
        "date": "2026-02-13",
        "close": 642.402466,
        "direction_boundary": 671.278076,
        "core_momentum": -0.043016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222279
      },
      {
        "date": "2026-02-20",
        "close": 655.370239,
        "direction_boundary": 662.380432,
        "core_momentum": -0.010583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204032
      },
      {
        "date": "2026-02-27",
        "close": 670.333008,
        "direction_boundary": 669.300781,
        "core_momentum": 0.001542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207889
      },
      {
        "date": "2026-03-06",
        "close": 653.375183,
        "direction_boundary": 690.06189,
        "core_momentum": -0.053164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209572
      },
      {
        "date": "2026-03-13",
        "close": 656.367737,
        "direction_boundary": 686.107422,
        "core_momentum": -0.043346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209511
      },
      {
        "date": "2026-03-20",
        "close": 662.352844,
        "direction_boundary": 682.152954,
        "core_momentum": -0.029026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207446
      },
      {
        "date": "2026-03-27",
        "close": 643.400024,
        "direction_boundary": 670.86322,
        "core_momentum": -0.040937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205048
      },
      {
        "date": "2026-04-03",
        "close": 643.0,
        "direction_boundary": 610.416138,
        "core_momentum": 0.05338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186843
      },
      {
        "date": "2026-04-10",
        "close": 644.0,
        "direction_boundary": 645.098877,
        "core_momentum": -0.001703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186757
      },
      {
        "date": "2026-04-17",
        "close": 649.0,
        "direction_boundary": 655.999146,
        "core_momentum": -0.010669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187443
      },
      {
        "date": "2026-04-24",
        "close": 648.0,
        "direction_boundary": 655.999146,
        "core_momentum": -0.012194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181524
      },
      {
        "date": "2026-05-01",
        "close": 648.387573,
        "direction_boundary": 667.890442,
        "core_momentum": -0.029201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180562
      },
      {
        "date": "2026-05-08",
        "close": 646.392578,
        "direction_boundary": 669.872253,
        "core_momentum": -0.035051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180161
      },
      {
        "date": "2026-05-15",
        "close": 642.402466,
        "direction_boundary": 683.745361,
        "core_momentum": -0.060465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171417
      },
      {
        "date": "2026-05-22",
        "close": 640.40741,
        "direction_boundary": 686.718201,
        "core_momentum": -0.067438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168252
      },
      {
        "date": "2026-05-29",
        "close": 641.404968,
        "direction_boundary": 690.681946,
        "core_momentum": -0.071345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1569
      },
      {
        "date": "2026-06-05",
        "close": 641.404968,
        "direction_boundary": 688.700012,
        "core_momentum": -0.068673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15645
      },
      {
        "date": "2026-06-12",
        "close": 640.40741,
        "direction_boundary": 690.681946,
        "core_momentum": -0.07279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156446
      },
      {
        "date": "2026-06-19",
        "close": 646.392578,
        "direction_boundary": 692.663818,
        "core_momentum": -0.066802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144235
      },
      {
        "date": "2026-06-26",
        "close": 643.400024,
        "direction_boundary": 678.350586,
        "core_momentum": -0.051523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12883
      },
      {
        "date": "2026-07-03",
        "close": 643.0,
        "direction_boundary": 662.459473,
        "core_momentum": -0.029375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093982
      },
      {
        "date": "2026-07-10",
        "close": 648.0,
        "direction_boundary": 685.302856,
        "core_momentum": -0.054433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090997
      },
      {
        "date": "2026-07-17",
        "close": 642.0,
        "direction_boundary": 680.336914,
        "core_momentum": -0.05635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088693
      },
      {
        "date": "2026-07-24",
        "close": 638.0,
        "direction_boundary": 725.030579,
        "core_momentum": -0.120037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084603
      },
      {
        "date": "2026-07-31",
        "close": 656.0,
        "direction_boundary": 741.914856,
        "core_momentum": -0.115802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092691
      },
      {
        "date": "2026-08-07",
        "close": 649.0,
        "direction_boundary": 752.840027,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089161
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 765.235596,
        "volume": 113800
      },
      {
        "date": "2023-08-25",
        "close": 754.498779,
        "volume": 114000
      },
      {
        "date": "2023-09-01",
        "close": 776.948242,
        "volume": 94300
      },
      {
        "date": "2023-09-08",
        "close": 779.876465,
        "volume": 99500
      },
      {
        "date": "2023-09-15",
        "close": 781.828613,
        "volume": 57100
      },
      {
        "date": "2023-09-22",
        "close": 782.804749,
        "volume": 49300
      },
      {
        "date": "2023-09-29",
        "close": 780.432556,
        "volume": 316600
      },
      {
        "date": "2023-10-06",
        "close": 779.454529,
        "volume": 101500
      },
      {
        "date": "2023-10-13",
        "close": 777.498657,
        "volume": 41000
      },
      {
        "date": "2023-10-20",
        "close": 778.476563,
        "volume": 48500
      },
      {
        "date": "2023-10-27",
        "close": 766.740845,
        "volume": 63800
      },
      {
        "date": "2023-11-03",
        "close": 775.542664,
        "volume": 66600
      },
      {
        "date": "2023-11-10",
        "close": 778.476563,
        "volume": 78200
      },
      {
        "date": "2023-11-17",
        "close": 770.652649,
        "volume": 96300
      },
      {
        "date": "2023-11-24",
        "close": 778.476563,
        "volume": 57800
      },
      {
        "date": "2023-12-01",
        "close": 774.564636,
        "volume": 79400
      },
      {
        "date": "2023-12-08",
        "close": 762.828796,
        "volume": 128200
      },
      {
        "date": "2023-12-15",
        "close": 755.004944,
        "volume": 183900
      },
      {
        "date": "2023-12-22",
        "close": 759.894897,
        "volume": 162500
      },
      {
        "date": "2023-12-29",
        "close": 743.787964,
        "volume": 600800
      },
      {
        "date": "2024-01-05",
        "close": 745.748047,
        "volume": 107200
      },
      {
        "date": "2024-01-12",
        "close": 751.627625,
        "volume": 96700
      },
      {
        "date": "2024-01-19",
        "close": 750.647766,
        "volume": 78200
      },
      {
        "date": "2024-01-26",
        "close": 751.627625,
        "volume": 92800
      },
      {
        "date": "2024-02-02",
        "close": 768.286987,
        "volume": 165700
      },
      {
        "date": "2024-02-09",
        "close": 779.066467,
        "volume": 142600
      },
      {
        "date": "2024-02-16",
        "close": 755.547546,
        "volume": 216300
      },
      {
        "date": "2024-02-23",
        "close": 770.246826,
        "volume": 161200
      },
      {
        "date": "2024-03-01",
        "close": 757.507385,
        "volume": 951200
      },
      {
        "date": "2024-03-08",
        "close": 739.868164,
        "volume": 588800
      },
      {
        "date": "2024-03-15",
        "close": 742.808105,
        "volume": 164500
      },
      {
        "date": "2024-03-22",
        "close": 743.787964,
        "volume": 173700
      },
      {
        "date": "2024-03-29",
        "close": 739.45697,
        "volume": 489100
      },
      {
        "date": "2024-04-05",
        "close": 715.888611,
        "volume": 467300
      },
      {
        "date": "2024-04-12",
        "close": 724.726685,
        "volume": 206800
      },
      {
        "date": "2024-04-19",
        "close": 698.212158,
        "volume": 187500
      },
      {
        "date": "2024-04-26",
        "close": 709.99646,
        "volume": 115100
      },
      {
        "date": "2024-05-03",
        "close": 725.708679,
        "volume": 56300
      },
      {
        "date": "2024-05-10",
        "close": 731.60083,
        "volume": 105800
      },
      {
        "date": "2024-05-17",
        "close": 715.888611,
        "volume": 149600
      },
      {
        "date": "2024-05-24",
        "close": 712.942505,
        "volume": 77500
      },
      {
        "date": "2024-05-31",
        "close": 708.032471,
        "volume": 122800
      },
      {
        "date": "2024-06-07",
        "close": 717.8526,
        "volume": 124300
      },
      {
        "date": "2024-06-14",
        "close": 716.870605,
        "volume": 122300
      },
      {
        "date": "2024-06-21",
        "close": 712.942505,
        "volume": 131100
      },
      {
        "date": "2024-06-28",
        "close": 698.751343,
        "volume": 867100
      },
      {
        "date": "2024-07-05",
        "close": 688.909729,
        "volume": 271200
      },
      {
        "date": "2024-07-12",
        "close": 687.925659,
        "volume": 197900
      },
      {
        "date": "2024-07-19",
        "close": 683.988953,
        "volume": 115500
      },
      {
        "date": "2024-07-26",
        "close": 670.210876,
        "volume": 273400
      },
      {
        "date": "2024-08-02",
        "close": 613.1297,
        "volume": 321700
      },
      {
        "date": "2024-08-09",
        "close": 578.684204,
        "volume": 648400
      },
      {
        "date": "2024-08-16",
        "close": 636.749573,
        "volume": 212400
      },
      {
        "date": "2024-08-23",
        "close": 645.606934,
        "volume": 203700
      },
      {
        "date": "2024-08-30",
        "close": 675.131714,
        "volume": 157500
      },
      {
        "date": "2024-09-06",
        "close": 662.337646,
        "volume": 161000
      },
      {
        "date": "2024-09-13",
        "close": 661.353333,
        "volume": 128200
      },
      {
        "date": "2024-09-20",
        "close": 667.258301,
        "volume": 112800
      },
      {
        "date": "2024-09-27",
        "close": 660.963562,
        "volume": 439300
      },
      {
        "date": "2024-10-04",
        "close": 637.287292,
        "volume": 287100
      },
      {
        "date": "2024-10-11",
        "close": 641.233337,
        "volume": 132700
      },
      {
        "date": "2024-10-18",
        "close": 661.950012,
        "volume": 139500
      },
      {
        "date": "2024-10-25",
        "close": 652.084961,
        "volume": 111900
      },
      {
        "date": "2024-11-01",
        "close": 679.707275,
        "volume": 118500
      },
      {
        "date": "2024-11-08",
        "close": 685.626343,
        "volume": 95900
      },
      {
        "date": "2024-11-15",
        "close": 687.599426,
        "volume": 147400
      },
      {
        "date": "2024-11-22",
        "close": 712.262207,
        "volume": 168700
      },
      {
        "date": "2024-11-29",
        "close": 727.059875,
        "volume": 210700
      },
      {
        "date": "2024-12-06",
        "close": 701.410461,
        "volume": 176400
      },
      {
        "date": "2024-12-13",
        "close": 708.316162,
        "volume": 300600
      },
      {
        "date": "2024-12-20",
        "close": 700.424011,
        "volume": 93200
      },
      {
        "date": "2024-12-27",
        "close": 682.152954,
        "volume": 948800
      },
      {
        "date": "2025-01-03",
        "close": 677.209778,
        "volume": 109500
      },
      {
        "date": "2025-01-10",
        "close": 665.346313,
        "volume": 125600
      },
      {
        "date": "2025-01-17",
        "close": 649.528259,
        "volume": 100300
      },
      {
        "date": "2025-01-24",
        "close": 652.494141,
        "volume": 44700
      },
      {
        "date": "2025-01-31",
        "close": 668.312195,
        "volume": 68500
      },
      {
        "date": "2025-02-07",
        "close": 665.346313,
        "volume": 69000
      },
      {
        "date": "2025-02-14",
        "close": 671.278076,
        "volume": 62200
      },
      {
        "date": "2025-02-21",
        "close": 662.380432,
        "volume": 66300
      },
      {
        "date": "2025-02-28",
        "close": 669.300781,
        "volume": 70600
      },
      {
        "date": "2025-03-07",
        "close": 690.06189,
        "volume": 81600
      },
      {
        "date": "2025-03-14",
        "close": 686.107422,
        "volume": 114000
      },
      {
        "date": "2025-03-21",
        "close": 682.152954,
        "volume": 76400
      },
      {
        "date": "2025-03-28",
        "close": 670.86322,
        "volume": 283300
      },
      {
        "date": "2025-04-04",
        "close": 610.416138,
        "volume": 272800
      },
      {
        "date": "2025-04-11",
        "close": 645.098877,
        "volume": 241400
      },
      {
        "date": "2025-04-18",
        "close": 655.999146,
        "volume": 90000
      },
      {
        "date": "2025-04-25",
        "close": 655.999146,
        "volume": 56100
      },
      {
        "date": "2025-05-02",
        "close": 667.890442,
        "volume": 83100
      },
      {
        "date": "2025-05-09",
        "close": 669.872253,
        "volume": 54600
      },
      {
        "date": "2025-05-16",
        "close": 683.745361,
        "volume": 83300
      },
      {
        "date": "2025-05-23",
        "close": 686.718201,
        "volume": 45700
      },
      {
        "date": "2025-05-30",
        "close": 690.681946,
        "volume": 70500
      },
      {
        "date": "2025-06-06",
        "close": 688.700012,
        "volume": 88700
      },
      {
        "date": "2025-06-13",
        "close": 690.681946,
        "volume": 84800
      },
      {
        "date": "2025-06-20",
        "close": 692.663818,
        "volume": 90100
      },
      {
        "date": "2025-06-27",
        "close": 678.350586,
        "volume": 336900
      },
      {
        "date": "2025-07-04",
        "close": 662.459473,
        "volume": 178200
      },
      {
        "date": "2025-07-11",
        "close": 685.302856,
        "volume": 97300
      },
      {
        "date": "2025-07-18",
        "close": 680.336914,
        "volume": 54600
      },
      {
        "date": "2025-07-25",
        "close": 725.030579,
        "volume": 2261500
      },
      {
        "date": "2025-08-01",
        "close": 741.914856,
        "volume": 342900
      },
      {
        "date": "2025-08-08",
        "close": 752.840027,
        "volume": 293900
      },
      {
        "date": "2025-08-15",
        "close": 734.962524,
        "volume": 328700
      },
      {
        "date": "2025-08-22",
        "close": 781.642578,
        "volume": 1948600
      },
      {
        "date": "2025-08-29",
        "close": 772.703796,
        "volume": 394400
      },
      {
        "date": "2025-09-05",
        "close": 772.703796,
        "volume": 271700
      },
      {
        "date": "2025-09-12",
        "close": 776.676575,
        "volume": 193400
      },
      {
        "date": "2025-09-19",
        "close": 752.840027,
        "volume": 226800
      },
      {
        "date": "2025-09-26",
        "close": 772.703796,
        "volume": 391900
      },
      {
        "date": "2025-10-03",
        "close": 723.53894,
        "volume": 333200
      },
      {
        "date": "2025-10-10",
        "close": 725.52948,
        "volume": 105300
      },
      {
        "date": "2025-10-17",
        "close": 719.558044,
        "volume": 98000
      },
      {
        "date": "2025-10-24",
        "close": 740.458069,
        "volume": 112600
      },
      {
        "date": "2025-10-31",
        "close": 726.524719,
        "volume": 109100
      },
      {
        "date": "2025-11-07",
        "close": 729.510437,
        "volume": 98100
      },
      {
        "date": "2025-11-14",
        "close": 698.65802,
        "volume": 267900
      },
      {
        "date": "2025-11-21",
        "close": 680.743713,
        "volume": 167000
      },
      {
        "date": "2025-11-28",
        "close": 708.610413,
        "volume": 149500
      },
      {
        "date": "2025-12-05",
        "close": 699.653259,
        "volume": 75500
      },
      {
        "date": "2025-12-12",
        "close": 698.65802,
        "volume": 115800
      },
      {
        "date": "2025-12-19",
        "close": 666.810364,
        "volume": 313000
      },
      {
        "date": "2025-12-26",
        "close": 696.667542,
        "volume": 688400
      },
      {
        "date": "2026-01-02",
        "close": 653.375183,
        "volume": 331300
      },
      {
        "date": "2026-01-09",
        "close": 641.404968,
        "volume": 262800
      },
      {
        "date": "2026-01-16",
        "close": 652.377686,
        "volume": 136800
      },
      {
        "date": "2026-01-23",
        "close": 639.409912,
        "volume": 109600
      },
      {
        "date": "2026-01-30",
        "close": 636.417358,
        "volume": 115600
      },
      {
        "date": "2026-02-06",
        "close": 650.382629,
        "volume": 93200
      },
      {
        "date": "2026-02-13",
        "close": 642.402466,
        "volume": 156300
      },
      {
        "date": "2026-02-20",
        "close": 655.370239,
        "volume": 130600
      },
      {
        "date": "2026-02-27",
        "close": 670.333008,
        "volume": 140300
      },
      {
        "date": "2026-03-06",
        "close": 653.375183,
        "volume": 122000
      },
      {
        "date": "2026-03-13",
        "close": 656.367737,
        "volume": 96500
      },
      {
        "date": "2026-03-20",
        "close": 662.352844,
        "volume": 50500
      },
      {
        "date": "2026-03-27",
        "close": 643.400024,
        "volume": 212400
      },
      {
        "date": "2026-04-03",
        "close": 643.0,
        "volume": 160300
      },
      {
        "date": "2026-04-10",
        "close": 644.0,
        "volume": 75700
      },
      {
        "date": "2026-04-17",
        "close": 649.0,
        "volume": 67400
      },
      {
        "date": "2026-04-24",
        "close": 648.0,
        "volume": 87900
      },
      {
        "date": "2026-05-01",
        "close": 648.387573,
        "volume": 58100
      },
      {
        "date": "2026-05-08",
        "close": 646.392578,
        "volume": 28500
      },
      {
        "date": "2026-05-15",
        "close": 642.402466,
        "volume": 76200
      },
      {
        "date": "2026-05-22",
        "close": 640.40741,
        "volume": 127300
      },
      {
        "date": "2026-05-29",
        "close": 641.404968,
        "volume": 86500
      },
      {
        "date": "2026-06-05",
        "close": 641.404968,
        "volume": 11900
      },
      {
        "date": "2026-06-12",
        "close": 640.40741,
        "volume": 12500
      },
      {
        "date": "2026-06-19",
        "close": 646.392578,
        "volume": 22800
      },
      {
        "date": "2026-06-26",
        "close": 643.400024,
        "volume": 65100
      },
      {
        "date": "2026-07-03",
        "close": 643.0,
        "volume": 19300
      },
      {
        "date": "2026-07-10",
        "close": 648.0,
        "volume": 73500
      },
      {
        "date": "2026-07-17",
        "close": 642.0,
        "volume": 101100
      },
      {
        "date": "2026-07-24",
        "close": 638.0,
        "volume": 72100
      },
      {
        "date": "2026-07-31",
        "close": 656.0,
        "volume": 191000
      },
      {
        "date": "2026-08-07",
        "close": 649.0,
        "volume": 65300
      }
    ],
    "sharemaestro_context": {
      "trend": 647.092969,
      "fair_value": 697.947686,
      "market_activity": -0.34498,
      "market_dynamics": 0.980912,
      "relative_strength": -21.772307
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.003106,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.913,
        "conditional_difference": 0.003121,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.000631,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": 0.015844,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.01266,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.007576,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.006676,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.061109,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.02611
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.101874
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": -0.036374
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.020468
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.018321
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.024961
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.015267
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.007764
      }
    ]
  }
}