{
  "ticker": {
    "uuid": "28b94015-7c73-4ce9-a576-f98d4bbef9d8",
    "symbol": "688568",
    "name": "Geovis Technology Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.009998,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 36.639999,
    "boundary_margin": 0.010098,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.659624,
    "volatility_stability": 1.0673,
    "risk_context": 0.1516,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 20.844,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 23.203819,
        "direction_boundary": 19.914139,
        "core_momentum": 0.165193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386922
      },
      {
        "date": "2023-08-04",
        "close": 21.775066,
        "direction_boundary": 20.057447,
        "core_momentum": 0.085635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397934
      },
      {
        "date": "2023-08-11",
        "close": 21.328581,
        "direction_boundary": 20.302269,
        "core_momentum": 0.050552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398562
      },
      {
        "date": "2023-08-18",
        "close": 21.060692,
        "direction_boundary": 21.523388,
        "core_momentum": -0.021497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399085
      },
      {
        "date": "2023-08-25",
        "close": 20.051636,
        "direction_boundary": 20.988964,
        "core_momentum": -0.044658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398978
      },
      {
        "date": "2023-09-01",
        "close": 21.650053,
        "direction_boundary": 20.511261,
        "core_momentum": 0.05552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405789
      },
      {
        "date": "2023-09-08",
        "close": 22.364428,
        "direction_boundary": 20.370937,
        "core_momentum": 0.09786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408386
      },
      {
        "date": "2023-09-15",
        "close": 20.53384,
        "direction_boundary": 20.690401,
        "core_momentum": -0.007567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425105
      },
      {
        "date": "2023-09-22",
        "close": 20.118608,
        "direction_boundary": 19.463308,
        "core_momentum": 0.033668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414292
      },
      {
        "date": "2023-09-29",
        "close": 20.757084,
        "direction_boundary": 18.773626,
        "core_momentum": 0.105651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417203
      },
      {
        "date": "2023-10-27",
        "close": 20.926748,
        "direction_boundary": 18.845282,
        "core_momentum": 0.11045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41123
      },
      {
        "date": "2023-11-03",
        "close": 21.86883,
        "direction_boundary": 18.899025,
        "core_momentum": 0.157141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415342
      },
      {
        "date": "2023-11-10",
        "close": 23.194889,
        "direction_boundary": 20.218672,
        "core_momentum": 0.147201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422372
      },
      {
        "date": "2023-11-17",
        "close": 23.386877,
        "direction_boundary": 21.206913,
        "core_momentum": 0.102795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407827
      },
      {
        "date": "2023-11-24",
        "close": 22.743938,
        "direction_boundary": 20.639645,
        "core_momentum": 0.101954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405021
      },
      {
        "date": "2023-12-01",
        "close": 22.743938,
        "direction_boundary": 21.466661,
        "core_momentum": 0.0595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404901
      },
      {
        "date": "2023-12-08",
        "close": 21.8599,
        "direction_boundary": 19.860397,
        "core_momentum": 0.100678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396023
      },
      {
        "date": "2023-12-15",
        "close": 22.051886,
        "direction_boundary": 20.45155,
        "core_momentum": 0.07825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392079
      },
      {
        "date": "2023-12-22",
        "close": 21.386625,
        "direction_boundary": 18.827368,
        "core_momentum": 0.135933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392482
      },
      {
        "date": "2023-12-29",
        "close": 21.904549,
        "direction_boundary": 18.230244,
        "core_momentum": 0.20155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352767
      },
      {
        "date": "2024-01-05",
        "close": 19.984661,
        "direction_boundary": 17.555492,
        "core_momentum": 0.138371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345483
      },
      {
        "date": "2024-01-12",
        "close": 19.899832,
        "direction_boundary": 18.522835,
        "core_momentum": 0.074341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339727
      },
      {
        "date": "2024-01-19",
        "close": 18.94882,
        "direction_boundary": 18.358624,
        "core_momentum": 0.032148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33547
      },
      {
        "date": "2024-01-26",
        "close": 19.149736,
        "direction_boundary": 17.731642,
        "core_momentum": 0.079975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321881
      },
      {
        "date": "2024-02-02",
        "close": 16.975355,
        "direction_boundary": 19.615576,
        "core_momentum": -0.134598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351198
      },
      {
        "date": "2024-02-09",
        "close": 19.167595,
        "direction_boundary": 20.081331,
        "core_momentum": -0.045502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388626
      },
      {
        "date": "2024-02-23",
        "close": 18.899704,
        "direction_boundary": 19.78874,
        "core_momentum": -0.044926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388194
      },
      {
        "date": "2024-03-01",
        "close": 21.417879,
        "direction_boundary": 19.929064,
        "core_momentum": 0.074706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427514
      },
      {
        "date": "2024-03-08",
        "close": 20.471333,
        "direction_boundary": 20.95015,
        "core_momentum": -0.022855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42664
      },
      {
        "date": "2024-03-15",
        "close": 21.565218,
        "direction_boundary": 22.168285,
        "core_momentum": -0.027204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419176
      },
      {
        "date": "2024-03-22",
        "close": 24.244129,
        "direction_boundary": 22.260841,
        "core_momentum": 0.089093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447797
      },
      {
        "date": "2024-03-29",
        "close": 24.735264,
        "direction_boundary": 22.395193,
        "core_momentum": 0.10449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429624
      },
      {
        "date": "2024-04-05",
        "close": 23.842293,
        "direction_boundary": 23.879049,
        "core_momentum": -0.001539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432311
      },
      {
        "date": "2024-04-12",
        "close": 23.369019,
        "direction_boundary": 23.455091,
        "core_momentum": -0.00367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432299
      },
      {
        "date": "2024-04-19",
        "close": 25.980957,
        "direction_boundary": 25.78388,
        "core_momentum": 0.007643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453825
      },
      {
        "date": "2024-04-26",
        "close": 25.583586,
        "direction_boundary": 25.103159,
        "core_momentum": 0.019138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446645
      },
      {
        "date": "2024-05-03",
        "close": 24.007492,
        "direction_boundary": 25.079273,
        "core_momentum": -0.042736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449162
      },
      {
        "date": "2024-05-10",
        "close": 23.650305,
        "direction_boundary": 24.267181,
        "core_momentum": -0.02542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446427
      },
      {
        "date": "2024-05-17",
        "close": 23.967308,
        "direction_boundary": 23.538691,
        "core_momentum": 0.018209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439442
      },
      {
        "date": "2024-05-24",
        "close": 22.065283,
        "direction_boundary": 21.795084,
        "core_momentum": 0.012397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454389
      },
      {
        "date": "2024-05-31",
        "close": 22.547487,
        "direction_boundary": 22.819155,
        "core_momentum": -0.011905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453987
      },
      {
        "date": "2024-06-07",
        "close": 21.842041,
        "direction_boundary": 22.660915,
        "core_momentum": -0.036136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456076
      },
      {
        "date": "2024-06-14",
        "close": 21.417879,
        "direction_boundary": 24.27017,
        "core_momentum": -0.117522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453569
      },
      {
        "date": "2024-06-21",
        "close": 22.275131,
        "direction_boundary": 23.222212,
        "core_momentum": -0.040783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456811
      },
      {
        "date": "2024-06-28",
        "close": 21.297327,
        "direction_boundary": 23.729769,
        "core_momentum": -0.102506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459169
      },
      {
        "date": "2024-07-05",
        "close": 19.6584,
        "direction_boundary": 26.739283,
        "core_momentum": -0.264812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470762
      },
      {
        "date": "2024-07-12",
        "close": 20.321268,
        "direction_boundary": 24.058189,
        "core_momentum": -0.155328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455924
      },
      {
        "date": "2024-07-19",
        "close": 21.345703,
        "direction_boundary": 22.868956,
        "core_momentum": -0.066608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460773
      },
      {
        "date": "2024-07-26",
        "close": 19.879356,
        "direction_boundary": 24.020887,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466741
      },
      {
        "date": "2024-08-02",
        "close": 21.43944,
        "direction_boundary": 22.248341,
        "core_momentum": -0.036358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47774
      },
      {
        "date": "2024-08-09",
        "close": 20.207443,
        "direction_boundary": 23.203819,
        "core_momentum": -0.129133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452584
      },
      {
        "date": "2024-08-16",
        "close": 18.995531,
        "direction_boundary": 21.775066,
        "core_momentum": -0.127648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430474
      },
      {
        "date": "2024-08-23",
        "close": 18.071533,
        "direction_boundary": 21.328581,
        "core_momentum": -0.152708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435588
      },
      {
        "date": "2024-08-30",
        "close": 18.259012,
        "direction_boundary": 21.060692,
        "core_momentum": -0.133029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39605
      },
      {
        "date": "2024-09-06",
        "close": 17.964403,
        "direction_boundary": 20.051636,
        "core_momentum": -0.104093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392358
      },
      {
        "date": "2024-09-13",
        "close": 18.064838,
        "direction_boundary": 21.650053,
        "core_momentum": -0.165598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38404
      },
      {
        "date": "2024-09-20",
        "close": 19.095966,
        "direction_boundary": 22.364428,
        "core_momentum": -0.146146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352503
      },
      {
        "date": "2024-09-27",
        "close": 21.513094,
        "direction_boundary": 20.53384,
        "core_momentum": 0.04769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393381
      },
      {
        "date": "2024-10-04",
        "close": 25.081869,
        "direction_boundary": 20.118608,
        "core_momentum": 0.2467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447727
      },
      {
        "date": "2024-10-11",
        "close": 24.104305,
        "direction_boundary": 20.757084,
        "core_momentum": 0.161257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450489
      },
      {
        "date": "2024-10-18",
        "close": 26.648649,
        "direction_boundary": 20.542768,
        "core_momentum": 0.297228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447942
      },
      {
        "date": "2024-10-25",
        "close": 26.869604,
        "direction_boundary": 19.493528,
        "core_momentum": 0.378386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447412
      },
      {
        "date": "2024-11-01",
        "close": 26.554909,
        "direction_boundary": 20.926748,
        "core_momentum": 0.268946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437918
      },
      {
        "date": "2024-11-08",
        "close": 43.521664,
        "direction_boundary": 21.86883,
        "core_momentum": 0.990123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80725
      },
      {
        "date": "2024-11-15",
        "close": 39.557842,
        "direction_boundary": 23.194889,
        "core_momentum": 0.705455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823914
      },
      {
        "date": "2024-11-22",
        "close": 37.495586,
        "direction_boundary": 23.386877,
        "core_momentum": 0.603275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817669
      },
      {
        "date": "2024-11-29",
        "close": 39.892624,
        "direction_boundary": 22.743938,
        "core_momentum": 0.753989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819702
      },
      {
        "date": "2024-12-06",
        "close": 39.169498,
        "direction_boundary": 22.743938,
        "core_momentum": 0.722195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818145
      },
      {
        "date": "2024-12-13",
        "close": 37.843758,
        "direction_boundary": 21.8599,
        "core_momentum": 0.731195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819926
      },
      {
        "date": "2024-12-20",
        "close": 36.591675,
        "direction_boundary": 22.051886,
        "core_momentum": 0.659344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823065
      },
      {
        "date": "2024-12-27",
        "close": 34.978027,
        "direction_boundary": 21.386625,
        "core_momentum": 0.635509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823098
      },
      {
        "date": "2025-01-03",
        "close": 30.853512,
        "direction_boundary": 21.904549,
        "core_momentum": 0.408544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836336
      },
      {
        "date": "2025-01-10",
        "close": 31.087858,
        "direction_boundary": 19.984661,
        "core_momentum": 0.555586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83612
      },
      {
        "date": "2025-01-17",
        "close": 32.286377,
        "direction_boundary": 19.899832,
        "core_momentum": 0.622445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835376
      },
      {
        "date": "2025-01-24",
        "close": 33.22377,
        "direction_boundary": 18.94882,
        "core_momentum": 0.753342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82598
      },
      {
        "date": "2025-01-31",
        "close": 32.842117,
        "direction_boundary": 19.149736,
        "core_momentum": 0.715017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823039
      },
      {
        "date": "2025-02-07",
        "close": 38.124977,
        "direction_boundary": 16.975355,
        "core_momentum": 1.245902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83539
      },
      {
        "date": "2025-02-14",
        "close": 40.963928,
        "direction_boundary": 19.167595,
        "core_momentum": 1.137145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82832
      },
      {
        "date": "2025-02-21",
        "close": 40.977322,
        "direction_boundary": 18.899704,
        "core_momentum": 1.168146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821592
      },
      {
        "date": "2025-02-28",
        "close": 36.625156,
        "direction_boundary": 21.417879,
        "core_momentum": 0.710027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845163
      },
      {
        "date": "2025-03-07",
        "close": 38.660629,
        "direction_boundary": 20.471333,
        "core_momentum": 0.888525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843628
      },
      {
        "date": "2025-03-14",
        "close": 40.990711,
        "direction_boundary": 21.565218,
        "core_momentum": 0.900779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843822
      },
      {
        "date": "2025-03-21",
        "close": 38.801235,
        "direction_boundary": 24.244129,
        "core_momentum": 0.600438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851399
      },
      {
        "date": "2025-03-28",
        "close": 36.096199,
        "direction_boundary": 24.735264,
        "core_momentum": 0.459301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851456
      },
      {
        "date": "2025-04-04",
        "close": 35.835068,
        "direction_boundary": 23.842293,
        "core_momentum": 0.503004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829927
      },
      {
        "date": "2025-04-11",
        "close": 34.428982,
        "direction_boundary": 23.369019,
        "core_momentum": 0.473275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829962
      },
      {
        "date": "2025-04-18",
        "close": 33.304115,
        "direction_boundary": 25.980957,
        "core_momentum": 0.281866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822714
      },
      {
        "date": "2025-04-25",
        "close": 32.714901,
        "direction_boundary": 25.583586,
        "core_momentum": 0.278746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82353
      },
      {
        "date": "2025-05-02",
        "close": 35.533764,
        "direction_boundary": 24.007492,
        "core_momentum": 0.480111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829483
      },
      {
        "date": "2025-05-09",
        "close": 38.52002,
        "direction_boundary": 23.650305,
        "core_momentum": 0.628732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46721
      },
      {
        "date": "2025-05-16",
        "close": 36.779156,
        "direction_boundary": 23.967308,
        "core_momentum": 0.534555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452838
      },
      {
        "date": "2025-05-23",
        "close": 36.75,
        "direction_boundary": 22.065283,
        "core_momentum": 0.665512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446887
      },
      {
        "date": "2025-05-30",
        "close": 32.98,
        "direction_boundary": 22.547487,
        "core_momentum": 0.462691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461198
      },
      {
        "date": "2025-06-06",
        "close": 33.82,
        "direction_boundary": 21.842041,
        "core_momentum": 0.54839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463062
      },
      {
        "date": "2025-06-13",
        "close": 33.380001,
        "direction_boundary": 21.417879,
        "core_momentum": 0.558511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461351
      },
      {
        "date": "2025-06-20",
        "close": 33.93,
        "direction_boundary": 22.275131,
        "core_momentum": 0.523223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460313
      },
      {
        "date": "2025-06-27",
        "close": 35.369999,
        "direction_boundary": 21.297327,
        "core_momentum": 0.660772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460113
      },
      {
        "date": "2025-07-04",
        "close": 35.09,
        "direction_boundary": 19.6584,
        "core_momentum": 0.784988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42318
      },
      {
        "date": "2025-07-11",
        "close": 36.139999,
        "direction_boundary": 20.321268,
        "core_momentum": 0.778432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424541
      },
      {
        "date": "2025-07-18",
        "close": 36.099998,
        "direction_boundary": 21.345703,
        "core_momentum": 0.691207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422091
      },
      {
        "date": "2025-07-25",
        "close": 37.099998,
        "direction_boundary": 19.879356,
        "core_momentum": 0.866258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421945
      },
      {
        "date": "2025-08-01",
        "close": 36.639999,
        "direction_boundary": 21.43944,
        "core_momentum": 0.709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422016
      },
      {
        "date": "2025-08-08",
        "close": 39.330002,
        "direction_boundary": 20.207443,
        "core_momentum": 0.946313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380114
      },
      {
        "date": "2025-08-15",
        "close": 38.860001,
        "direction_boundary": 18.995531,
        "core_momentum": 1.045744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366497
      },
      {
        "date": "2025-08-22",
        "close": 41.189999,
        "direction_boundary": 18.071533,
        "core_momentum": 1.279275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375916
      },
      {
        "date": "2025-08-29",
        "close": 46.98,
        "direction_boundary": 18.259012,
        "core_momentum": 1.572976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382007
      },
      {
        "date": "2025-09-05",
        "close": 41.200001,
        "direction_boundary": 17.964403,
        "core_momentum": 1.293424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423092
      },
      {
        "date": "2025-09-12",
        "close": 42.639999,
        "direction_boundary": 18.064838,
        "core_momentum": 1.360386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417982
      },
      {
        "date": "2025-09-19",
        "close": 41.32,
        "direction_boundary": 19.095966,
        "core_momentum": 1.163808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412887
      },
      {
        "date": "2025-09-26",
        "close": 42.290001,
        "direction_boundary": 21.513094,
        "core_momentum": 0.96578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399354
      },
      {
        "date": "2025-10-03",
        "close": 43.540001,
        "direction_boundary": 25.081869,
        "core_momentum": 0.735915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400108
      },
      {
        "date": "2025-10-10",
        "close": 43.18,
        "direction_boundary": 24.104305,
        "core_momentum": 0.791381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394958
      },
      {
        "date": "2025-10-17",
        "close": 40.310001,
        "direction_boundary": 26.648649,
        "core_momentum": 0.512647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405447
      },
      {
        "date": "2025-10-24",
        "close": 41.650002,
        "direction_boundary": 26.869604,
        "core_momentum": 0.550079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405225
      },
      {
        "date": "2025-10-31",
        "close": 40.799999,
        "direction_boundary": 26.554909,
        "core_momentum": 0.536439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392952
      },
      {
        "date": "2025-11-07",
        "close": 40.34,
        "direction_boundary": 43.521664,
        "core_momentum": -0.073105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378087
      },
      {
        "date": "2025-11-14",
        "close": 41.099998,
        "direction_boundary": 39.557842,
        "core_momentum": 0.038985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372269
      },
      {
        "date": "2025-11-21",
        "close": 40.470001,
        "direction_boundary": 37.495586,
        "core_momentum": 0.079327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373221
      },
      {
        "date": "2025-11-28",
        "close": 43.389999,
        "direction_boundary": 39.892624,
        "core_momentum": 0.08767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347127
      },
      {
        "date": "2025-12-05",
        "close": 45.200001,
        "direction_boundary": 39.169498,
        "core_momentum": 0.153959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349128
      },
      {
        "date": "2025-12-12",
        "close": 47.779999,
        "direction_boundary": 37.843758,
        "core_momentum": 0.26256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352543
      },
      {
        "date": "2025-12-19",
        "close": 49.619999,
        "direction_boundary": 36.591675,
        "core_momentum": 0.356046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354104
      },
      {
        "date": "2025-12-26",
        "close": 53.310001,
        "direction_boundary": 34.978027,
        "core_momentum": 0.5241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361096
      },
      {
        "date": "2026-01-02",
        "close": 59.0,
        "direction_boundary": 30.853512,
        "core_momentum": 0.912262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378168
      },
      {
        "date": "2026-01-09",
        "close": 65.910004,
        "direction_boundary": 31.087858,
        "core_momentum": 1.12012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398497
      },
      {
        "date": "2026-01-16",
        "close": 80.239998,
        "direction_boundary": 32.286377,
        "core_momentum": 1.485259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463578
      },
      {
        "date": "2026-01-23",
        "close": 86.660004,
        "direction_boundary": 33.22377,
        "core_momentum": 1.608374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467942
      },
      {
        "date": "2026-01-30",
        "close": 70.699997,
        "direction_boundary": 32.842117,
        "core_momentum": 1.152723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568904
      },
      {
        "date": "2026-02-06",
        "close": 66.739998,
        "direction_boundary": 38.124977,
        "core_momentum": 0.750558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576178
      },
      {
        "date": "2026-02-13",
        "close": 65.099998,
        "direction_boundary": 40.963928,
        "core_momentum": 0.589203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577896
      },
      {
        "date": "2026-02-27",
        "close": 67.769997,
        "direction_boundary": 40.977322,
        "core_momentum": 0.653842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576038
      },
      {
        "date": "2026-03-06",
        "close": 78.080002,
        "direction_boundary": 36.625156,
        "core_momentum": 1.131868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580129
      },
      {
        "date": "2026-03-13",
        "close": 68.580002,
        "direction_boundary": 38.660629,
        "core_momentum": 0.773898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579326
      },
      {
        "date": "2026-03-20",
        "close": 66.309998,
        "direction_boundary": 40.990711,
        "core_momentum": 0.617684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583524
      },
      {
        "date": "2026-03-27",
        "close": 59.84,
        "direction_boundary": 38.801235,
        "core_momentum": 0.542219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603367
      },
      {
        "date": "2026-04-03",
        "close": 57.970001,
        "direction_boundary": 36.096199,
        "core_momentum": 0.605986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606539
      },
      {
        "date": "2026-04-10",
        "close": 59.580002,
        "direction_boundary": 35.835068,
        "core_momentum": 0.662617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606446
      },
      {
        "date": "2026-04-17",
        "close": 62.049999,
        "direction_boundary": 34.428982,
        "core_momentum": 0.802261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606955
      },
      {
        "date": "2026-04-24",
        "close": 60.349998,
        "direction_boundary": 33.304115,
        "core_momentum": 0.812088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598382
      },
      {
        "date": "2026-05-01",
        "close": 56.632809,
        "direction_boundary": 32.714901,
        "core_momentum": 0.731101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607675
      },
      {
        "date": "2026-05-08",
        "close": 66.779732,
        "direction_boundary": 35.533764,
        "core_momentum": 0.879332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641353
      },
      {
        "date": "2026-05-15",
        "close": 56.182945,
        "direction_boundary": 38.52002,
        "core_momentum": 0.458539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693556
      },
      {
        "date": "2026-05-22",
        "close": 53.583729,
        "direction_boundary": 36.779156,
        "core_momentum": 0.456905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698456
      },
      {
        "date": "2026-05-29",
        "close": 48.655228,
        "direction_boundary": 36.75,
        "core_momentum": 0.323952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713291
      },
      {
        "date": "2026-06-05",
        "close": 45.88607,
        "direction_boundary": 32.98,
        "core_momentum": 0.39133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712961
      },
      {
        "date": "2026-06-12",
        "close": 45.196278,
        "direction_boundary": 33.82,
        "core_momentum": 0.336377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711106
      },
      {
        "date": "2026-06-19",
        "close": 45.236267,
        "direction_boundary": 33.380001,
        "core_momentum": 0.355191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706598
      },
      {
        "date": "2026-06-26",
        "close": 40.137817,
        "direction_boundary": 33.93,
        "core_momentum": 0.18296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.722354
      },
      {
        "date": "2026-07-03",
        "close": 41.82,
        "direction_boundary": 35.369999,
        "core_momentum": 0.182358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.7168
      },
      {
        "date": "2026-07-10",
        "close": 41.950001,
        "direction_boundary": 35.09,
        "core_momentum": 0.195497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.699169
      },
      {
        "date": "2026-07-17",
        "close": 32.080002,
        "direction_boundary": 36.139999,
        "core_momentum": -0.112341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75979
      },
      {
        "date": "2026-07-24",
        "close": 32.349998,
        "direction_boundary": 36.099998,
        "core_momentum": -0.103878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690232
      },
      {
        "date": "2026-07-31",
        "close": 33.52,
        "direction_boundary": 37.099998,
        "core_momentum": -0.096496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679097
      },
      {
        "date": "2026-08-07",
        "close": 37.009998,
        "direction_boundary": 36.639999,
        "core_momentum": 0.010098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.659624
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 23.203819,
        "volume": 22336328
      },
      {
        "date": "2023-08-04",
        "close": 21.775066,
        "volume": 28385133
      },
      {
        "date": "2023-08-11",
        "close": 21.328581,
        "volume": 12084785
      },
      {
        "date": "2023-08-18",
        "close": 21.060692,
        "volume": 22403035
      },
      {
        "date": "2023-08-25",
        "close": 20.051636,
        "volume": 19683439
      },
      {
        "date": "2023-09-01",
        "close": 21.650053,
        "volume": 22833396
      },
      {
        "date": "2023-09-08",
        "close": 22.364428,
        "volume": 23463044
      },
      {
        "date": "2023-09-15",
        "close": 20.53384,
        "volume": 20172581
      },
      {
        "date": "2023-09-22",
        "close": 20.118608,
        "volume": 18316745
      },
      {
        "date": "2023-09-29",
        "close": 20.757084,
        "volume": 11656997
      },
      {
        "date": "2023-10-13",
        "close": 20.542768,
        "volume": 13846211
      },
      {
        "date": "2023-10-20",
        "close": 19.493528,
        "volume": 13448710
      },
      {
        "date": "2023-10-27",
        "close": 20.926748,
        "volume": 28133433
      },
      {
        "date": "2023-11-03",
        "close": 21.86883,
        "volume": 28903444
      },
      {
        "date": "2023-11-10",
        "close": 23.194889,
        "volume": 24276751
      },
      {
        "date": "2023-11-17",
        "close": 23.386877,
        "volume": 20262336
      },
      {
        "date": "2023-11-24",
        "close": 22.743938,
        "volume": 20419127
      },
      {
        "date": "2023-12-01",
        "close": 22.743938,
        "volume": 16398136
      },
      {
        "date": "2023-12-08",
        "close": 21.8599,
        "volume": 30922571
      },
      {
        "date": "2023-12-15",
        "close": 22.051886,
        "volume": 20843125
      },
      {
        "date": "2023-12-22",
        "close": 21.386625,
        "volume": 18090627
      },
      {
        "date": "2023-12-29",
        "close": 21.904549,
        "volume": 18909232
      },
      {
        "date": "2024-01-05",
        "close": 19.984661,
        "volume": 17942353
      },
      {
        "date": "2024-01-12",
        "close": 19.899832,
        "volume": 17266920
      },
      {
        "date": "2024-01-19",
        "close": 18.94882,
        "volume": 12645627
      },
      {
        "date": "2024-01-26",
        "close": 19.149736,
        "volume": 14648108
      },
      {
        "date": "2024-02-02",
        "close": 16.975355,
        "volume": 26793923
      },
      {
        "date": "2024-02-09",
        "close": 19.167595,
        "volume": 32270691
      },
      {
        "date": "2024-02-23",
        "close": 18.899704,
        "volume": 39080429
      },
      {
        "date": "2024-03-01",
        "close": 21.417879,
        "volume": 40686871
      },
      {
        "date": "2024-03-08",
        "close": 20.471333,
        "volume": 26673010
      },
      {
        "date": "2024-03-15",
        "close": 21.565218,
        "volume": 25115325
      },
      {
        "date": "2024-03-22",
        "close": 24.244129,
        "volume": 69411320
      },
      {
        "date": "2024-03-29",
        "close": 24.735264,
        "volume": 62316348
      },
      {
        "date": "2024-04-05",
        "close": 23.842293,
        "volume": 34830668
      },
      {
        "date": "2024-04-12",
        "close": 23.369019,
        "volume": 41974591
      },
      {
        "date": "2024-04-19",
        "close": 25.980957,
        "volume": 80247499
      },
      {
        "date": "2024-04-26",
        "close": 25.583586,
        "volume": 67977150
      },
      {
        "date": "2024-05-03",
        "close": 24.007492,
        "volume": 27624079
      },
      {
        "date": "2024-05-10",
        "close": 23.650305,
        "volume": 45317565
      },
      {
        "date": "2024-05-17",
        "close": 23.967308,
        "volume": 33727501
      },
      {
        "date": "2024-05-24",
        "close": 22.065283,
        "volume": 24555855
      },
      {
        "date": "2024-05-31",
        "close": 22.547487,
        "volume": 18127196
      },
      {
        "date": "2024-06-07",
        "close": 21.842041,
        "volume": 30488593
      },
      {
        "date": "2024-06-14",
        "close": 21.417879,
        "volume": 44423605
      },
      {
        "date": "2024-06-21",
        "close": 22.275131,
        "volume": 32594466
      },
      {
        "date": "2024-06-28",
        "close": 21.297327,
        "volume": 26009654
      },
      {
        "date": "2024-07-05",
        "close": 19.6584,
        "volume": 18339805
      },
      {
        "date": "2024-07-12",
        "close": 20.321268,
        "volume": 19954608
      },
      {
        "date": "2024-07-19",
        "close": 21.345703,
        "volume": 24996253
      },
      {
        "date": "2024-07-26",
        "close": 19.879356,
        "volume": 19934399
      },
      {
        "date": "2024-08-02",
        "close": 21.43944,
        "volume": 37056495
      },
      {
        "date": "2024-08-09",
        "close": 20.207443,
        "volume": 26699217
      },
      {
        "date": "2024-08-16",
        "close": 18.995531,
        "volume": 19096146
      },
      {
        "date": "2024-08-23",
        "close": 18.071533,
        "volume": 23547181
      },
      {
        "date": "2024-08-30",
        "close": 18.259012,
        "volume": 29052290
      },
      {
        "date": "2024-09-06",
        "close": 17.964403,
        "volume": 26252185
      },
      {
        "date": "2024-09-13",
        "close": 18.064838,
        "volume": 17412615
      },
      {
        "date": "2024-09-20",
        "close": 19.095966,
        "volume": 20922687
      },
      {
        "date": "2024-09-27",
        "close": 21.513094,
        "volume": 34854871
      },
      {
        "date": "2024-10-04",
        "close": 25.081869,
        "volume": 18217270
      },
      {
        "date": "2024-10-11",
        "close": 24.104305,
        "volume": 89619787
      },
      {
        "date": "2024-10-18",
        "close": 26.648649,
        "volume": 74825226
      },
      {
        "date": "2024-10-25",
        "close": 26.869604,
        "volume": 107698965
      },
      {
        "date": "2024-11-01",
        "close": 26.554909,
        "volume": 84241528
      },
      {
        "date": "2024-11-08",
        "close": 43.521664,
        "volume": 232474821
      },
      {
        "date": "2024-11-15",
        "close": 39.557842,
        "volume": 176352347
      },
      {
        "date": "2024-11-22",
        "close": 37.495586,
        "volume": 133732091
      },
      {
        "date": "2024-11-29",
        "close": 39.892624,
        "volume": 94177873
      },
      {
        "date": "2024-12-06",
        "close": 39.169498,
        "volume": 93355718
      },
      {
        "date": "2024-12-13",
        "close": 37.843758,
        "volume": 70539294
      },
      {
        "date": "2024-12-20",
        "close": 36.591675,
        "volume": 59116542
      },
      {
        "date": "2024-12-27",
        "close": 34.978027,
        "volume": 78173327
      },
      {
        "date": "2025-01-03",
        "close": 30.853512,
        "volume": 56943170
      },
      {
        "date": "2025-01-10",
        "close": 31.087858,
        "volume": 59001696
      },
      {
        "date": "2025-01-17",
        "close": 32.286377,
        "volume": 67671001
      },
      {
        "date": "2025-01-24",
        "close": 33.22377,
        "volume": 71747633
      },
      {
        "date": "2025-01-31",
        "close": 32.842117,
        "volume": 9954840
      },
      {
        "date": "2025-02-07",
        "close": 38.124977,
        "volume": 83472189
      },
      {
        "date": "2025-02-14",
        "close": 40.963928,
        "volume": 109266625
      },
      {
        "date": "2025-02-21",
        "close": 40.977322,
        "volume": 73809414
      },
      {
        "date": "2025-02-28",
        "close": 36.625156,
        "volume": 93366531
      },
      {
        "date": "2025-03-07",
        "close": 38.660629,
        "volume": 72955132
      },
      {
        "date": "2025-03-14",
        "close": 40.990711,
        "volume": 77783296
      },
      {
        "date": "2025-03-21",
        "close": 38.801235,
        "volume": 59863275
      },
      {
        "date": "2025-03-28",
        "close": 36.096199,
        "volume": 43876916
      },
      {
        "date": "2025-04-04",
        "close": 35.835068,
        "volume": 25785945
      },
      {
        "date": "2025-04-11",
        "close": 34.428982,
        "volume": 73683711
      },
      {
        "date": "2025-04-18",
        "close": 33.304115,
        "volume": 35168245
      },
      {
        "date": "2025-04-25",
        "close": 32.714901,
        "volume": 38478753
      },
      {
        "date": "2025-05-02",
        "close": 35.533764,
        "volume": 31022051
      },
      {
        "date": "2025-05-09",
        "close": 38.52002,
        "volume": 59555191
      },
      {
        "date": "2025-05-16",
        "close": 36.779156,
        "volume": 57383207
      },
      {
        "date": "2025-05-23",
        "close": 36.75,
        "volume": 34276744
      },
      {
        "date": "2025-05-30",
        "close": 32.98,
        "volume": 66860882
      },
      {
        "date": "2025-06-06",
        "close": 33.82,
        "volume": 37221697
      },
      {
        "date": "2025-06-13",
        "close": 33.380001,
        "volume": 61447901
      },
      {
        "date": "2025-06-20",
        "close": 33.93,
        "volume": 45171654
      },
      {
        "date": "2025-06-27",
        "close": 35.369999,
        "volume": 42460338
      },
      {
        "date": "2025-07-04",
        "close": 35.09,
        "volume": 46933803
      },
      {
        "date": "2025-07-11",
        "close": 36.139999,
        "volume": 49298718
      },
      {
        "date": "2025-07-18",
        "close": 36.099998,
        "volume": 39951876
      },
      {
        "date": "2025-07-25",
        "close": 37.099998,
        "volume": 52844752
      },
      {
        "date": "2025-08-01",
        "close": 36.639999,
        "volume": 53453332
      },
      {
        "date": "2025-08-08",
        "close": 39.330002,
        "volume": 92560910
      },
      {
        "date": "2025-08-15",
        "close": 38.860001,
        "volume": 60433776
      },
      {
        "date": "2025-08-22",
        "close": 41.189999,
        "volume": 75556169
      },
      {
        "date": "2025-08-29",
        "close": 46.98,
        "volume": 137937373
      },
      {
        "date": "2025-09-05",
        "close": 41.200001,
        "volume": 90221915
      },
      {
        "date": "2025-09-12",
        "close": 42.639999,
        "volume": 70117759
      },
      {
        "date": "2025-09-19",
        "close": 41.32,
        "volume": 62414497
      },
      {
        "date": "2025-09-26",
        "close": 42.290001,
        "volume": 68898125
      },
      {
        "date": "2025-10-03",
        "close": 43.540001,
        "volume": 23300914
      },
      {
        "date": "2025-10-10",
        "close": 43.18,
        "volume": 28742841
      },
      {
        "date": "2025-10-17",
        "close": 40.310001,
        "volume": 64755002
      },
      {
        "date": "2025-10-24",
        "close": 41.650002,
        "volume": 54812416
      },
      {
        "date": "2025-10-31",
        "close": 40.799999,
        "volume": 47785741
      },
      {
        "date": "2025-11-07",
        "close": 40.34,
        "volume": 41879563
      },
      {
        "date": "2025-11-14",
        "close": 41.099998,
        "volume": 66889613
      },
      {
        "date": "2025-11-21",
        "close": 40.470001,
        "volume": 36432905
      },
      {
        "date": "2025-11-28",
        "close": 43.389999,
        "volume": 58915881
      },
      {
        "date": "2025-12-05",
        "close": 45.200001,
        "volume": 111054569
      },
      {
        "date": "2025-12-12",
        "close": 47.779999,
        "volume": 150045143
      },
      {
        "date": "2025-12-19",
        "close": 49.619999,
        "volume": 161779258
      },
      {
        "date": "2025-12-26",
        "close": 53.310001,
        "volume": 161967960
      },
      {
        "date": "2026-01-02",
        "close": 59.0,
        "volume": 114124457
      },
      {
        "date": "2026-01-09",
        "close": 65.910004,
        "volume": 216682495
      },
      {
        "date": "2026-01-16",
        "close": 80.239998,
        "volume": 303439997
      },
      {
        "date": "2026-01-23",
        "close": 86.660004,
        "volume": 180306637
      },
      {
        "date": "2026-01-30",
        "close": 70.699997,
        "volume": 155843877
      },
      {
        "date": "2026-02-06",
        "close": 66.739998,
        "volume": 96835548
      },
      {
        "date": "2026-02-13",
        "close": 65.099998,
        "volume": 64160014
      },
      {
        "date": "2026-02-27",
        "close": 67.769997,
        "volume": 64662309
      },
      {
        "date": "2026-03-06",
        "close": 78.080002,
        "volume": 167633607
      },
      {
        "date": "2026-03-13",
        "close": 68.580002,
        "volume": 106167159
      },
      {
        "date": "2026-03-20",
        "close": 66.309998,
        "volume": 58446681
      },
      {
        "date": "2026-03-27",
        "close": 59.84,
        "volume": 61436762
      },
      {
        "date": "2026-04-03",
        "close": 57.970001,
        "volume": 48374470
      },
      {
        "date": "2026-04-10",
        "close": 59.580002,
        "volume": 38544592
      },
      {
        "date": "2026-04-17",
        "close": 62.049999,
        "volume": 65640009
      },
      {
        "date": "2026-04-24",
        "close": 60.349998,
        "volume": 79192876
      },
      {
        "date": "2026-05-01",
        "close": 56.632809,
        "volume": 63596772
      },
      {
        "date": "2026-05-08",
        "close": 66.779732,
        "volume": 68006419
      },
      {
        "date": "2026-05-15",
        "close": 56.182945,
        "volume": 112003540
      },
      {
        "date": "2026-05-22",
        "close": 53.583729,
        "volume": 64250772
      },
      {
        "date": "2026-05-29",
        "close": 48.655228,
        "volume": 63151468
      },
      {
        "date": "2026-06-05",
        "close": 45.88607,
        "volume": 15711590
      },
      {
        "date": "2026-06-12",
        "close": 45.196278,
        "volume": 15660190
      },
      {
        "date": "2026-06-19",
        "close": 45.236267,
        "volume": 58150044
      },
      {
        "date": "2026-06-26",
        "close": 40.137817,
        "volume": 20092268
      },
      {
        "date": "2026-07-03",
        "close": 41.82,
        "volume": 16294299
      },
      {
        "date": "2026-07-10",
        "close": 41.950001,
        "volume": 91728101
      },
      {
        "date": "2026-07-17",
        "close": 32.080002,
        "volume": 97709595
      },
      {
        "date": "2026-07-24",
        "close": 32.349998,
        "volume": 73428246
      },
      {
        "date": "2026-07-31",
        "close": 33.52,
        "volume": 52820531
      },
      {
        "date": "2026-08-07",
        "close": 37.009998,
        "volume": 71635560
      }
    ],
    "sharemaestro_context": {
      "trend": 56.430029,
      "fair_value": 35.113658,
      "market_activity": -34.088013,
      "market_dynamics": -1.224934,
      "relative_strength": -26.727713
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.054791,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.056696,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.092091,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.081959,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.00821,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.062022,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.502988,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.320028,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.053435
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.020258
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.01985
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.015295
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.014878
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.079359
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.153078
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.896519
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.020681
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.044888
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}