{
  "ticker": {
    "uuid": "28ba040a-ce47-4b09-a537-2be87aab3abd",
    "symbol": "SGU",
    "name": "Star Gas Partners LP",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.87,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.181634,
    "boundary_margin": 0.150995,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.136502,
    "volatility_stability": 0.7911,
    "risk_context": 0.7326,
    "current_regime": {
      "move": 0.042314,
      "interruption": -0.037094,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.308,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.112772,
        "direction_boundary": 7.727551,
        "core_momentum": 0.308665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301097
      },
      {
        "date": "2023-08-25",
        "close": 10.078837,
        "direction_boundary": 7.510666,
        "core_momentum": 0.341937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30093
      },
      {
        "date": "2023-09-01",
        "close": 10.087321,
        "direction_boundary": 7.55083,
        "core_momentum": 0.335922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29912
      },
      {
        "date": "2023-09-08",
        "close": 9.917643,
        "direction_boundary": 7.317879,
        "core_momentum": 0.355262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299381
      },
      {
        "date": "2023-09-15",
        "close": 10.095805,
        "direction_boundary": 7.14919,
        "core_momentum": 0.412161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299362
      },
      {
        "date": "2023-09-22",
        "close": 11.105385,
        "direction_boundary": 6.924272,
        "core_momentum": 0.603834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327751
      },
      {
        "date": "2023-09-29",
        "close": 10.206095,
        "direction_boundary": 6.530665,
        "core_momentum": 0.562796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34659
      },
      {
        "date": "2023-10-06",
        "close": 9.629192,
        "direction_boundary": 6.570829,
        "core_momentum": 0.465446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351094
      },
      {
        "date": "2023-10-13",
        "close": 9.75645,
        "direction_boundary": 6.635091,
        "core_momentum": 0.470432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339639
      },
      {
        "date": "2023-10-20",
        "close": 9.945575,
        "direction_boundary": 6.795747,
        "core_momentum": 0.4635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34088
      },
      {
        "date": "2023-10-27",
        "close": 9.936971,
        "direction_boundary": 7.014641,
        "core_momentum": 0.416604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337859
      },
      {
        "date": "2023-11-03",
        "close": 10.023006,
        "direction_boundary": 6.949236,
        "core_momentum": 0.442318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328489
      },
      {
        "date": "2023-11-10",
        "close": 10.074626,
        "direction_boundary": 7.096396,
        "core_momentum": 0.419682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32734
      },
      {
        "date": "2023-11-17",
        "close": 9.902557,
        "direction_boundary": 7.153625,
        "core_momentum": 0.384271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327511
      },
      {
        "date": "2023-11-24",
        "close": 10.41016,
        "direction_boundary": 7.194503,
        "core_momentum": 0.44696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335527
      },
      {
        "date": "2023-12-01",
        "close": 11.244694,
        "direction_boundary": 7.153625,
        "core_momentum": 0.571888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344799
      },
      {
        "date": "2023-12-08",
        "close": 11.821124,
        "direction_boundary": 7.840373,
        "core_momentum": 0.507725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33842
      },
      {
        "date": "2023-12-15",
        "close": 11.382349,
        "direction_boundary": 9.426434,
        "core_momentum": 0.207493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338427
      },
      {
        "date": "2023-12-22",
        "close": 11.261901,
        "direction_boundary": 9.794335,
        "core_momentum": 0.149838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32837
      },
      {
        "date": "2023-12-29",
        "close": 9.919764,
        "direction_boundary": 9.851564,
        "core_momentum": 0.006923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372135
      },
      {
        "date": "2024-01-05",
        "close": 10.315523,
        "direction_boundary": 9.93332,
        "core_momentum": 0.038477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372745
      },
      {
        "date": "2024-01-12",
        "close": 10.306919,
        "direction_boundary": 10.472908,
        "core_momentum": -0.015849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370294
      },
      {
        "date": "2024-01-19",
        "close": 9.835881,
        "direction_boundary": 10.687516,
        "core_momentum": -0.079685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375637
      },
      {
        "date": "2024-01-26",
        "close": 9.800971,
        "direction_boundary": 9.835493,
        "core_momentum": -0.00351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366126
      },
      {
        "date": "2024-02-02",
        "close": 10.010431,
        "direction_boundary": 9.256448,
        "core_momentum": 0.081455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329153
      },
      {
        "date": "2024-02-09",
        "close": 9.591511,
        "direction_boundary": 10.091927,
        "core_momentum": -0.049586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333967
      },
      {
        "date": "2024-02-16",
        "close": 9.539146,
        "direction_boundary": 10.158104,
        "core_momentum": -0.060932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333626
      },
      {
        "date": "2024-02-23",
        "close": 9.591511,
        "direction_boundary": 10.232552,
        "core_momentum": -0.062647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333792
      },
      {
        "date": "2024-03-01",
        "close": 9.722423,
        "direction_boundary": 10.46417,
        "core_momentum": -0.070884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334466
      },
      {
        "date": "2024-03-08",
        "close": 9.591511,
        "direction_boundary": 10.571707,
        "core_momentum": -0.092719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334183
      },
      {
        "date": "2024-03-15",
        "close": 9.390779,
        "direction_boundary": 10.348361,
        "core_momentum": -0.092535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334098
      },
      {
        "date": "2024-03-22",
        "close": 9.146409,
        "direction_boundary": 10.42281,
        "core_momentum": -0.122462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303892
      },
      {
        "date": "2024-03-29",
        "close": 8.744945,
        "direction_boundary": 10.728877,
        "core_momentum": -0.184915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288407
      },
      {
        "date": "2024-04-05",
        "close": 8.945677,
        "direction_boundary": 10.290457,
        "core_momentum": -0.130682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280814
      },
      {
        "date": "2024-04-12",
        "close": 8.875857,
        "direction_boundary": 10.94395,
        "core_momentum": -0.188971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279935
      },
      {
        "date": "2024-04-19",
        "close": 8.989314,
        "direction_boundary": 11.020467,
        "core_momentum": -0.184307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279018
      },
      {
        "date": "2024-04-26",
        "close": 9.838063,
        "direction_boundary": 11.330313,
        "core_momentum": -0.131704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308072
      },
      {
        "date": "2024-05-03",
        "close": 10.095093,
        "direction_boundary": 11.933257,
        "core_momentum": -0.154037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30999
      },
      {
        "date": "2024-05-10",
        "close": 9.510127,
        "direction_boundary": 11.598288,
        "core_momentum": -0.18004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320804
      },
      {
        "date": "2024-05-17",
        "close": 9.013793,
        "direction_boundary": 11.430804,
        "core_momentum": -0.211447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328091
      },
      {
        "date": "2024-05-24",
        "close": 8.854256,
        "direction_boundary": 11.196326,
        "core_momentum": -0.209182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319293
      },
      {
        "date": "2024-05-31",
        "close": 9.510127,
        "direction_boundary": 11.816018,
        "core_momentum": -0.19515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316424
      },
      {
        "date": "2024-06-07",
        "close": 9.713979,
        "direction_boundary": 12.645065,
        "core_momentum": -0.231797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308577
      },
      {
        "date": "2024-06-14",
        "close": 9.705116,
        "direction_boundary": 12.176109,
        "core_momentum": -0.202938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305565
      },
      {
        "date": "2024-06-21",
        "close": 9.767158,
        "direction_boundary": 11.464301,
        "core_momentum": -0.148037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305974
      },
      {
        "date": "2024-06-28",
        "close": 9.430359,
        "direction_boundary": 11.439178,
        "core_momentum": -0.175609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255422
      },
      {
        "date": "2024-07-05",
        "close": 9.589895,
        "direction_boundary": 10.945099,
        "core_momentum": -0.123818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25006
      },
      {
        "date": "2024-07-12",
        "close": 9.811473,
        "direction_boundary": 10.601756,
        "core_momentum": -0.074543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252576
      },
      {
        "date": "2024-07-19",
        "close": 9.979873,
        "direction_boundary": 10.528482,
        "core_momentum": -0.052107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245291
      },
      {
        "date": "2024-07-26",
        "close": 10.103956,
        "direction_boundary": 11.130837,
        "core_momentum": -0.092256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24575
      },
      {
        "date": "2024-08-02",
        "close": 9.551641,
        "direction_boundary": 9.892192,
        "core_momentum": -0.034426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25636
      },
      {
        "date": "2024-08-09",
        "close": 9.938748,
        "direction_boundary": 10.01945,
        "core_momentum": -0.008055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255527
      },
      {
        "date": "2024-08-16",
        "close": 10.676953,
        "direction_boundary": 10.112772,
        "core_momentum": 0.055789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273169
      },
      {
        "date": "2024-08-23",
        "close": 10.4879,
        "direction_boundary": 10.078837,
        "core_momentum": 0.040586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274886
      },
      {
        "date": "2024-08-30",
        "close": 10.37987,
        "direction_boundary": 10.087321,
        "core_momentum": 0.029002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275125
      },
      {
        "date": "2024-09-06",
        "close": 10.127801,
        "direction_boundary": 9.917643,
        "core_momentum": 0.02119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276834
      },
      {
        "date": "2024-09-13",
        "close": 10.70396,
        "direction_boundary": 10.095805,
        "core_momentum": 0.060238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284209
      },
      {
        "date": "2024-09-20",
        "close": 10.604933,
        "direction_boundary": 11.105385,
        "core_momentum": -0.045064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281409
      },
      {
        "date": "2024-09-27",
        "close": 10.676953,
        "direction_boundary": 10.206095,
        "core_momentum": 0.046135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271794
      },
      {
        "date": "2024-10-04",
        "close": 10.145806,
        "direction_boundary": 9.629192,
        "core_momentum": 0.053651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282658
      },
      {
        "date": "2024-10-11",
        "close": 10.370868,
        "direction_boundary": 9.75645,
        "core_momentum": 0.062976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283003
      },
      {
        "date": "2024-10-18",
        "close": 10.613935,
        "direction_boundary": 9.945575,
        "core_momentum": 0.067202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28387
      },
      {
        "date": "2024-10-25",
        "close": 10.55992,
        "direction_boundary": 9.936971,
        "core_momentum": 0.06269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257083
      },
      {
        "date": "2024-11-01",
        "close": 10.235625,
        "direction_boundary": 10.023006,
        "core_momentum": 0.021213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258994
      },
      {
        "date": "2024-11-08",
        "close": 10.902768,
        "direction_boundary": 10.074626,
        "core_momentum": 0.082201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257883
      },
      {
        "date": "2024-11-15",
        "close": 11.140381,
        "direction_boundary": 9.902557,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244279
      },
      {
        "date": "2024-11-22",
        "close": 11.524217,
        "direction_boundary": 10.41016,
        "core_momentum": 0.107016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243799
      },
      {
        "date": "2024-11-29",
        "close": 11.569912,
        "direction_boundary": 11.244694,
        "core_momentum": 0.028922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227251
      },
      {
        "date": "2024-12-06",
        "close": 10.774823,
        "direction_boundary": 11.821124,
        "core_momentum": -0.088511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25102
      },
      {
        "date": "2024-12-13",
        "close": 10.719989,
        "direction_boundary": 11.382349,
        "core_momentum": -0.058192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251251
      },
      {
        "date": "2024-12-20",
        "close": 10.272181,
        "direction_boundary": 11.261901,
        "core_momentum": -0.087882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259331
      },
      {
        "date": "2024-12-27",
        "close": 10.610322,
        "direction_boundary": 9.919764,
        "core_momentum": 0.069614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256932
      },
      {
        "date": "2025-01-03",
        "close": 10.555488,
        "direction_boundary": 10.315523,
        "core_momentum": 0.023263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256644
      },
      {
        "date": "2025-01-10",
        "close": 10.308736,
        "direction_boundary": 10.306919,
        "core_momentum": 0.000176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257802
      },
      {
        "date": "2025-01-17",
        "close": 10.729128,
        "direction_boundary": 9.835881,
        "core_momentum": 0.090815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262417
      },
      {
        "date": "2025-01-24",
        "close": 10.811379,
        "direction_boundary": 9.800971,
        "core_momentum": 0.103093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262154
      },
      {
        "date": "2025-01-31",
        "close": 11.005316,
        "direction_boundary": 10.010431,
        "core_momentum": 0.099385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248687
      },
      {
        "date": "2025-02-07",
        "close": 11.413264,
        "direction_boundary": 9.591511,
        "core_momentum": 0.189934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247811
      },
      {
        "date": "2025-02-14",
        "close": 12.238431,
        "direction_boundary": 9.539146,
        "core_momentum": 0.282969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246836
      },
      {
        "date": "2025-02-21",
        "close": 11.960285,
        "direction_boundary": 9.591511,
        "core_momentum": 0.246966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247896
      },
      {
        "date": "2025-02-28",
        "close": 12.071543,
        "direction_boundary": 9.722423,
        "core_momentum": 0.241619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246948
      },
      {
        "date": "2025-03-07",
        "close": 12.006642,
        "direction_boundary": 9.591511,
        "core_momentum": 0.251799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243636
      },
      {
        "date": "2025-03-14",
        "close": 12.154987,
        "direction_boundary": 9.390779,
        "core_momentum": 0.294353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2335
      },
      {
        "date": "2025-03-21",
        "close": 12.368232,
        "direction_boundary": 9.146409,
        "core_momentum": 0.35225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23319
      },
      {
        "date": "2025-03-28",
        "close": 12.396047,
        "direction_boundary": 8.744945,
        "core_momentum": 0.41751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233241
      },
      {
        "date": "2025-04-04",
        "close": 12.080815,
        "direction_boundary": 8.945677,
        "core_momentum": 0.350464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223364
      },
      {
        "date": "2025-04-11",
        "close": 11.821212,
        "direction_boundary": 8.875857,
        "core_momentum": 0.331839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225607
      },
      {
        "date": "2025-04-18",
        "close": 11.821212,
        "direction_boundary": 8.989314,
        "core_momentum": 0.315029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224166
      },
      {
        "date": "2025-04-25",
        "close": 11.672867,
        "direction_boundary": 9.838063,
        "core_momentum": 0.186501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225028
      },
      {
        "date": "2025-05-02",
        "close": 11.43231,
        "direction_boundary": 10.095093,
        "core_momentum": 0.132462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222241
      },
      {
        "date": "2025-05-09",
        "close": 11.460538,
        "direction_boundary": 9.510127,
        "core_momentum": 0.205088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205373
      },
      {
        "date": "2025-05-16",
        "close": 11.761636,
        "direction_boundary": 9.013793,
        "core_momentum": 0.304849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206297
      },
      {
        "date": "2025-05-23",
        "close": 11.43231,
        "direction_boundary": 8.854256,
        "core_momentum": 0.291166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205178
      },
      {
        "date": "2025-05-30",
        "close": 11.253533,
        "direction_boundary": 9.510127,
        "core_momentum": 0.183321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206178
      },
      {
        "date": "2025-06-06",
        "close": 11.244124,
        "direction_boundary": 9.713979,
        "core_momentum": 0.15752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179701
      },
      {
        "date": "2025-06-13",
        "close": 10.933616,
        "direction_boundary": 9.705116,
        "core_momentum": 0.126583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18417
      },
      {
        "date": "2025-06-20",
        "close": 11.055937,
        "direction_boundary": 9.767158,
        "core_momentum": 0.13195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173605
      },
      {
        "date": "2025-06-27",
        "close": 10.698384,
        "direction_boundary": 9.430359,
        "core_momentum": 0.134462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174966
      },
      {
        "date": "2025-07-04",
        "close": 11.0183,
        "direction_boundary": 9.589895,
        "core_momentum": 0.148949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17933
      },
      {
        "date": "2025-07-11",
        "close": 11.093575,
        "direction_boundary": 9.811473,
        "core_momentum": 0.130674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175671
      },
      {
        "date": "2025-07-18",
        "close": 11.055937,
        "direction_boundary": 9.979873,
        "core_momentum": 0.107823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167431
      },
      {
        "date": "2025-07-25",
        "close": 11.244124,
        "direction_boundary": 10.103956,
        "core_momentum": 0.112844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168633
      },
      {
        "date": "2025-08-01",
        "close": 11.296318,
        "direction_boundary": 9.551641,
        "core_momentum": 0.182657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167074
      },
      {
        "date": "2025-08-08",
        "close": 11.181634,
        "direction_boundary": 9.938748,
        "core_momentum": 0.125055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159664
      },
      {
        "date": "2025-08-15",
        "close": 11.047837,
        "direction_boundary": 10.676953,
        "core_momentum": 0.034737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123545
      },
      {
        "date": "2025-08-22",
        "close": 11.028723,
        "direction_boundary": 10.4879,
        "core_momentum": 0.051566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120467
      },
      {
        "date": "2025-08-29",
        "close": 11.13385,
        "direction_boundary": 10.37987,
        "core_momentum": 0.072639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120514
      },
      {
        "date": "2025-09-05",
        "close": 11.229419,
        "direction_boundary": 10.127801,
        "core_momentum": 0.108772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121532
      },
      {
        "date": "2025-09-12",
        "close": 11.009609,
        "direction_boundary": 10.70396,
        "core_momentum": 0.028555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121824
      },
      {
        "date": "2025-09-19",
        "close": 10.923597,
        "direction_boundary": 10.604933,
        "core_momentum": 0.030049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118009
      },
      {
        "date": "2025-09-26",
        "close": 11.095622,
        "direction_boundary": 10.676953,
        "core_momentum": 0.039212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121021
      },
      {
        "date": "2025-10-03",
        "close": 11.324989,
        "direction_boundary": 10.145806,
        "core_momentum": 0.116224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121574
      },
      {
        "date": "2025-10-10",
        "close": 11.277204,
        "direction_boundary": 10.370868,
        "core_momentum": 0.087392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118416
      },
      {
        "date": "2025-10-17",
        "close": 11.248533,
        "direction_boundary": 10.613935,
        "core_momentum": 0.059789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118391
      },
      {
        "date": "2025-10-24",
        "close": 11.583026,
        "direction_boundary": 10.55992,
        "core_momentum": 0.096886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1249
      },
      {
        "date": "2025-10-31",
        "close": 11.229729,
        "direction_boundary": 10.235625,
        "core_momentum": 0.097122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128964
      },
      {
        "date": "2025-11-07",
        "close": 11.336494,
        "direction_boundary": 10.902768,
        "core_momentum": 0.039781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129669
      },
      {
        "date": "2025-11-14",
        "close": 11.676201,
        "direction_boundary": 11.140381,
        "core_momentum": 0.048097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131216
      },
      {
        "date": "2025-11-21",
        "close": 11.647083,
        "direction_boundary": 11.524217,
        "core_momentum": 0.010662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124878
      },
      {
        "date": "2025-11-28",
        "close": 11.647083,
        "direction_boundary": 11.569912,
        "core_momentum": 0.00667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122611
      },
      {
        "date": "2025-12-05",
        "close": 11.443259,
        "direction_boundary": 10.774823,
        "core_momentum": 0.062037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12539
      },
      {
        "date": "2025-12-12",
        "close": 11.394729,
        "direction_boundary": 10.719989,
        "core_momentum": 0.062942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118671
      },
      {
        "date": "2025-12-19",
        "close": 11.355906,
        "direction_boundary": 10.272181,
        "core_momentum": 0.105501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118045
      },
      {
        "date": "2025-12-26",
        "close": 11.472377,
        "direction_boundary": 10.610322,
        "core_momentum": 0.081247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107987
      },
      {
        "date": "2026-01-02",
        "close": 11.5112,
        "direction_boundary": 10.555488,
        "core_momentum": 0.090542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100874
      },
      {
        "date": "2026-01-09",
        "close": 11.909142,
        "direction_boundary": 10.308736,
        "core_momentum": 0.155248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110241
      },
      {
        "date": "2026-01-16",
        "close": 11.967378,
        "direction_boundary": 10.729128,
        "core_momentum": 0.11541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109918
      },
      {
        "date": "2026-01-23",
        "close": 12.423555,
        "direction_boundary": 10.811379,
        "core_momentum": 0.149118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118443
      },
      {
        "date": "2026-01-30",
        "close": 12.445992,
        "direction_boundary": 11.005316,
        "core_momentum": 0.130907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11847
      },
      {
        "date": "2026-02-06",
        "close": 12.967857,
        "direction_boundary": 11.413264,
        "core_momentum": 0.136209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127414
      },
      {
        "date": "2026-02-13",
        "close": 12.652769,
        "direction_boundary": 12.238431,
        "core_momentum": 0.033855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132018
      },
      {
        "date": "2026-02-20",
        "close": 12.849699,
        "direction_boundary": 11.960285,
        "core_momentum": 0.074364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132358
      },
      {
        "date": "2026-02-27",
        "close": 12.652769,
        "direction_boundary": 12.071543,
        "core_momentum": 0.048148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135477
      },
      {
        "date": "2026-03-06",
        "close": 12.820159,
        "direction_boundary": 12.006642,
        "core_momentum": 0.067756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135873
      },
      {
        "date": "2026-03-13",
        "close": 12.209676,
        "direction_boundary": 12.154987,
        "core_momentum": 0.004499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15155
      },
      {
        "date": "2026-03-20",
        "close": 12.071824,
        "direction_boundary": 12.368232,
        "core_momentum": -0.023965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152175
      },
      {
        "date": "2026-03-27",
        "close": 12.180136,
        "direction_boundary": 12.396047,
        "core_momentum": -0.017418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15142
      },
      {
        "date": "2026-04-03",
        "close": 12.347527,
        "direction_boundary": 12.080815,
        "core_momentum": 0.022077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150191
      },
      {
        "date": "2026-04-10",
        "close": 12.33768,
        "direction_boundary": 11.821212,
        "core_momentum": 0.04369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149921
      },
      {
        "date": "2026-04-17",
        "close": 12.308141,
        "direction_boundary": 11.821212,
        "core_momentum": 0.041191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149909
      },
      {
        "date": "2026-04-24",
        "close": 12.672462,
        "direction_boundary": 11.672867,
        "core_momentum": 0.085634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149864
      },
      {
        "date": "2026-05-01",
        "close": 12.47,
        "direction_boundary": 11.43231,
        "core_momentum": 0.090768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144348
      },
      {
        "date": "2026-05-08",
        "close": 12.94,
        "direction_boundary": 11.460538,
        "core_momentum": 0.129092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151303
      },
      {
        "date": "2026-05-15",
        "close": 12.73,
        "direction_boundary": 11.761636,
        "core_momentum": 0.082332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149855
      },
      {
        "date": "2026-05-22",
        "close": 12.59,
        "direction_boundary": 11.43231,
        "core_momentum": 0.101265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150986
      },
      {
        "date": "2026-05-29",
        "close": 12.55,
        "direction_boundary": 11.253533,
        "core_momentum": 0.115205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151177
      },
      {
        "date": "2026-06-05",
        "close": 12.69,
        "direction_boundary": 11.244124,
        "core_momentum": 0.128589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148605
      },
      {
        "date": "2026-06-12",
        "close": 12.63,
        "direction_boundary": 10.933616,
        "core_momentum": 0.155153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148661
      },
      {
        "date": "2026-06-19",
        "close": 12.46,
        "direction_boundary": 11.055937,
        "core_momentum": 0.126996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150322
      },
      {
        "date": "2026-06-26",
        "close": 12.731232,
        "direction_boundary": 10.698384,
        "core_momentum": 0.190014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152132
      },
      {
        "date": "2026-07-03",
        "close": 12.682,
        "direction_boundary": 11.0183,
        "core_momentum": 0.150994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152524
      },
      {
        "date": "2026-07-10",
        "close": 12.662308,
        "direction_boundary": 11.093575,
        "core_momentum": 0.141409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146256
      },
      {
        "date": "2026-07-17",
        "close": 12.888772,
        "direction_boundary": 11.055937,
        "core_momentum": 0.165778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147776
      },
      {
        "date": "2026-07-24",
        "close": 12.849387,
        "direction_boundary": 11.244124,
        "core_momentum": 0.142765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13926
      },
      {
        "date": "2026-07-31",
        "close": 12.54,
        "direction_boundary": 11.296318,
        "core_momentum": 0.110096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143728
      },
      {
        "date": "2026-08-07",
        "close": 12.87,
        "direction_boundary": 11.181634,
        "core_momentum": 0.150995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136502
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.112772,
        "volume": 66586
      },
      {
        "date": "2023-08-25",
        "close": 10.078837,
        "volume": 50206
      },
      {
        "date": "2023-09-01",
        "close": 10.087321,
        "volume": 135440
      },
      {
        "date": "2023-09-08",
        "close": 9.917643,
        "volume": 156806
      },
      {
        "date": "2023-09-15",
        "close": 10.095805,
        "volume": 141909
      },
      {
        "date": "2023-09-22",
        "close": 11.105385,
        "volume": 323301
      },
      {
        "date": "2023-09-29",
        "close": 10.206095,
        "volume": 134257
      },
      {
        "date": "2023-10-06",
        "close": 9.629192,
        "volume": 155999
      },
      {
        "date": "2023-10-13",
        "close": 9.75645,
        "volume": 137075
      },
      {
        "date": "2023-10-20",
        "close": 9.945575,
        "volume": 129780
      },
      {
        "date": "2023-10-27",
        "close": 9.936971,
        "volume": 93067
      },
      {
        "date": "2023-11-03",
        "close": 10.023006,
        "volume": 122456
      },
      {
        "date": "2023-11-10",
        "close": 10.074626,
        "volume": 92214
      },
      {
        "date": "2023-11-17",
        "close": 9.902557,
        "volume": 72924
      },
      {
        "date": "2023-11-24",
        "close": 10.41016,
        "volume": 87191
      },
      {
        "date": "2023-12-01",
        "close": 11.244694,
        "volume": 189410
      },
      {
        "date": "2023-12-08",
        "close": 11.821124,
        "volume": 282294
      },
      {
        "date": "2023-12-15",
        "close": 11.382349,
        "volume": 682259
      },
      {
        "date": "2023-12-22",
        "close": 11.261901,
        "volume": 215373
      },
      {
        "date": "2023-12-29",
        "close": 9.919764,
        "volume": 142371
      },
      {
        "date": "2024-01-05",
        "close": 10.315523,
        "volume": 110300
      },
      {
        "date": "2024-01-12",
        "close": 10.306919,
        "volume": 127616
      },
      {
        "date": "2024-01-19",
        "close": 9.835881,
        "volume": 209253
      },
      {
        "date": "2024-01-26",
        "close": 9.800971,
        "volume": 136652
      },
      {
        "date": "2024-02-02",
        "close": 10.010431,
        "volume": 125394
      },
      {
        "date": "2024-02-09",
        "close": 9.591511,
        "volume": 190458
      },
      {
        "date": "2024-02-16",
        "close": 9.539146,
        "volume": 168830
      },
      {
        "date": "2024-02-23",
        "close": 9.591511,
        "volume": 90030
      },
      {
        "date": "2024-03-01",
        "close": 9.722423,
        "volume": 180661
      },
      {
        "date": "2024-03-08",
        "close": 9.591511,
        "volume": 175383
      },
      {
        "date": "2024-03-15",
        "close": 9.390779,
        "volume": 105687
      },
      {
        "date": "2024-03-22",
        "close": 9.146409,
        "volume": 162737
      },
      {
        "date": "2024-03-29",
        "close": 8.744945,
        "volume": 196137
      },
      {
        "date": "2024-04-05",
        "close": 8.945677,
        "volume": 198667
      },
      {
        "date": "2024-04-12",
        "close": 8.875857,
        "volume": 200054
      },
      {
        "date": "2024-04-19",
        "close": 8.989314,
        "volume": 285718
      },
      {
        "date": "2024-04-26",
        "close": 9.838063,
        "volume": 320498
      },
      {
        "date": "2024-05-03",
        "close": 10.095093,
        "volume": 227128
      },
      {
        "date": "2024-05-10",
        "close": 9.510127,
        "volume": 360767
      },
      {
        "date": "2024-05-17",
        "close": 9.013793,
        "volume": 754485
      },
      {
        "date": "2024-05-24",
        "close": 8.854256,
        "volume": 550882
      },
      {
        "date": "2024-05-31",
        "close": 9.510127,
        "volume": 981297
      },
      {
        "date": "2024-06-07",
        "close": 9.713979,
        "volume": 251225
      },
      {
        "date": "2024-06-14",
        "close": 9.705116,
        "volume": 281320
      },
      {
        "date": "2024-06-21",
        "close": 9.767158,
        "volume": 378726
      },
      {
        "date": "2024-06-28",
        "close": 9.430359,
        "volume": 250935
      },
      {
        "date": "2024-07-05",
        "close": 9.589895,
        "volume": 136903
      },
      {
        "date": "2024-07-12",
        "close": 9.811473,
        "volume": 115788
      },
      {
        "date": "2024-07-19",
        "close": 9.979873,
        "volume": 150396
      },
      {
        "date": "2024-07-26",
        "close": 10.103956,
        "volume": 105571
      },
      {
        "date": "2024-08-02",
        "close": 9.551641,
        "volume": 148460
      },
      {
        "date": "2024-08-09",
        "close": 9.938748,
        "volume": 216706
      },
      {
        "date": "2024-08-16",
        "close": 10.676953,
        "volume": 238654
      },
      {
        "date": "2024-08-23",
        "close": 10.4879,
        "volume": 94482
      },
      {
        "date": "2024-08-30",
        "close": 10.37987,
        "volume": 111278
      },
      {
        "date": "2024-09-06",
        "close": 10.127801,
        "volume": 114121
      },
      {
        "date": "2024-09-13",
        "close": 10.70396,
        "volume": 202184
      },
      {
        "date": "2024-09-20",
        "close": 10.604933,
        "volume": 72677
      },
      {
        "date": "2024-09-27",
        "close": 10.676953,
        "volume": 114145
      },
      {
        "date": "2024-10-04",
        "close": 10.145806,
        "volume": 99503
      },
      {
        "date": "2024-10-11",
        "close": 10.370868,
        "volume": 84278
      },
      {
        "date": "2024-10-18",
        "close": 10.613935,
        "volume": 69531
      },
      {
        "date": "2024-10-25",
        "close": 10.55992,
        "volume": 83458
      },
      {
        "date": "2024-11-01",
        "close": 10.235625,
        "volume": 73765
      },
      {
        "date": "2024-11-08",
        "close": 10.902768,
        "volume": 153154
      },
      {
        "date": "2024-11-15",
        "close": 11.140381,
        "volume": 100493
      },
      {
        "date": "2024-11-22",
        "close": 11.524217,
        "volume": 87158
      },
      {
        "date": "2024-11-29",
        "close": 11.569912,
        "volume": 39287
      },
      {
        "date": "2024-12-06",
        "close": 10.774823,
        "volume": 142007
      },
      {
        "date": "2024-12-13",
        "close": 10.719989,
        "volume": 102075
      },
      {
        "date": "2024-12-20",
        "close": 10.272181,
        "volume": 168152
      },
      {
        "date": "2024-12-27",
        "close": 10.610322,
        "volume": 45264
      },
      {
        "date": "2025-01-03",
        "close": 10.555488,
        "volume": 131063
      },
      {
        "date": "2025-01-10",
        "close": 10.308736,
        "volume": 111831
      },
      {
        "date": "2025-01-17",
        "close": 10.729128,
        "volume": 125109
      },
      {
        "date": "2025-01-24",
        "close": 10.811379,
        "volume": 89691
      },
      {
        "date": "2025-01-31",
        "close": 11.005316,
        "volume": 273462
      },
      {
        "date": "2025-02-07",
        "close": 11.413264,
        "volume": 182111
      },
      {
        "date": "2025-02-14",
        "close": 12.238431,
        "volume": 191146
      },
      {
        "date": "2025-02-21",
        "close": 11.960285,
        "volume": 107925
      },
      {
        "date": "2025-02-28",
        "close": 12.071543,
        "volume": 128908
      },
      {
        "date": "2025-03-07",
        "close": 12.006642,
        "volume": 191032
      },
      {
        "date": "2025-03-14",
        "close": 12.154987,
        "volume": 156314
      },
      {
        "date": "2025-03-21",
        "close": 12.368232,
        "volume": 270651
      },
      {
        "date": "2025-03-28",
        "close": 12.396047,
        "volume": 144789
      },
      {
        "date": "2025-04-04",
        "close": 12.080815,
        "volume": 119111
      },
      {
        "date": "2025-04-11",
        "close": 11.821212,
        "volume": 267979
      },
      {
        "date": "2025-04-18",
        "close": 11.821212,
        "volume": 95636
      },
      {
        "date": "2025-04-25",
        "close": 11.672867,
        "volume": 159830
      },
      {
        "date": "2025-05-02",
        "close": 11.43231,
        "volume": 102521
      },
      {
        "date": "2025-05-09",
        "close": 11.460538,
        "volume": 184539
      },
      {
        "date": "2025-05-16",
        "close": 11.761636,
        "volume": 152707
      },
      {
        "date": "2025-05-23",
        "close": 11.43231,
        "volume": 186036
      },
      {
        "date": "2025-05-30",
        "close": 11.253533,
        "volume": 143038
      },
      {
        "date": "2025-06-06",
        "close": 11.244124,
        "volume": 141593
      },
      {
        "date": "2025-06-13",
        "close": 10.933616,
        "volume": 245266
      },
      {
        "date": "2025-06-20",
        "close": 11.055937,
        "volume": 139450
      },
      {
        "date": "2025-06-27",
        "close": 10.698384,
        "volume": 165727
      },
      {
        "date": "2025-07-04",
        "close": 11.0183,
        "volume": 138082
      },
      {
        "date": "2025-07-11",
        "close": 11.093575,
        "volume": 153493
      },
      {
        "date": "2025-07-18",
        "close": 11.055937,
        "volume": 131972
      },
      {
        "date": "2025-07-25",
        "close": 11.244124,
        "volume": 347935
      },
      {
        "date": "2025-08-01",
        "close": 11.296318,
        "volume": 260842
      },
      {
        "date": "2025-08-08",
        "close": 11.181634,
        "volume": 319563
      },
      {
        "date": "2025-08-15",
        "close": 11.047837,
        "volume": 364911
      },
      {
        "date": "2025-08-22",
        "close": 11.028723,
        "volume": 153249
      },
      {
        "date": "2025-08-29",
        "close": 11.13385,
        "volume": 211858
      },
      {
        "date": "2025-09-05",
        "close": 11.229419,
        "volume": 182113
      },
      {
        "date": "2025-09-12",
        "close": 11.009609,
        "volume": 184285
      },
      {
        "date": "2025-09-19",
        "close": 10.923597,
        "volume": 234244
      },
      {
        "date": "2025-09-26",
        "close": 11.095622,
        "volume": 146322
      },
      {
        "date": "2025-10-03",
        "close": 11.324989,
        "volume": 175726
      },
      {
        "date": "2025-10-10",
        "close": 11.277204,
        "volume": 130717
      },
      {
        "date": "2025-10-17",
        "close": 11.248533,
        "volume": 100906
      },
      {
        "date": "2025-10-24",
        "close": 11.583026,
        "volume": 77826
      },
      {
        "date": "2025-10-31",
        "close": 11.229729,
        "volume": 130105
      },
      {
        "date": "2025-11-07",
        "close": 11.336494,
        "volume": 240424
      },
      {
        "date": "2025-11-14",
        "close": 11.676201,
        "volume": 101898
      },
      {
        "date": "2025-11-21",
        "close": 11.647083,
        "volume": 245599
      },
      {
        "date": "2025-11-28",
        "close": 11.647083,
        "volume": 36724
      },
      {
        "date": "2025-12-05",
        "close": 11.443259,
        "volume": 141529
      },
      {
        "date": "2025-12-12",
        "close": 11.394729,
        "volume": 263719
      },
      {
        "date": "2025-12-19",
        "close": 11.355906,
        "volume": 205367
      },
      {
        "date": "2025-12-26",
        "close": 11.472377,
        "volume": 88323
      },
      {
        "date": "2026-01-02",
        "close": 11.5112,
        "volume": 112296
      },
      {
        "date": "2026-01-09",
        "close": 11.909142,
        "volume": 217991
      },
      {
        "date": "2026-01-16",
        "close": 11.967378,
        "volume": 69725
      },
      {
        "date": "2026-01-23",
        "close": 12.423555,
        "volume": 94539
      },
      {
        "date": "2026-01-30",
        "close": 12.445992,
        "volume": 127807
      },
      {
        "date": "2026-02-06",
        "close": 12.967857,
        "volume": 200343
      },
      {
        "date": "2026-02-13",
        "close": 12.652769,
        "volume": 141649
      },
      {
        "date": "2026-02-20",
        "close": 12.849699,
        "volume": 111363
      },
      {
        "date": "2026-02-27",
        "close": 12.652769,
        "volume": 112355
      },
      {
        "date": "2026-03-06",
        "close": 12.820159,
        "volume": 93427
      },
      {
        "date": "2026-03-13",
        "close": 12.209676,
        "volume": 202281
      },
      {
        "date": "2026-03-20",
        "close": 12.071824,
        "volume": 178414
      },
      {
        "date": "2026-03-27",
        "close": 12.180136,
        "volume": 97983
      },
      {
        "date": "2026-04-03",
        "close": 12.347527,
        "volume": 66849
      },
      {
        "date": "2026-04-10",
        "close": 12.33768,
        "volume": 82255
      },
      {
        "date": "2026-04-17",
        "close": 12.308141,
        "volume": 71531
      },
      {
        "date": "2026-04-24",
        "close": 12.672462,
        "volume": 102191
      },
      {
        "date": "2026-05-01",
        "close": 12.47,
        "volume": 90553
      },
      {
        "date": "2026-05-08",
        "close": 12.94,
        "volume": 249413
      },
      {
        "date": "2026-05-15",
        "close": 12.73,
        "volume": 78123
      },
      {
        "date": "2026-05-22",
        "close": 12.59,
        "volume": 89536
      },
      {
        "date": "2026-05-29",
        "close": 12.55,
        "volume": 94693
      },
      {
        "date": "2026-06-05",
        "close": 12.69,
        "volume": 101310
      },
      {
        "date": "2026-06-12",
        "close": 12.63,
        "volume": 102467
      },
      {
        "date": "2026-06-19",
        "close": 12.46,
        "volume": 183231
      },
      {
        "date": "2026-06-26",
        "close": 12.731232,
        "volume": 134367
      },
      {
        "date": "2026-07-03",
        "close": 12.682,
        "volume": 46404
      },
      {
        "date": "2026-07-10",
        "close": 12.662308,
        "volume": 100944
      },
      {
        "date": "2026-07-17",
        "close": 12.888772,
        "volume": 60776
      },
      {
        "date": "2026-07-24",
        "close": 12.849387,
        "volume": 139735
      },
      {
        "date": "2026-07-31",
        "close": 12.54,
        "volume": 143469
      },
      {
        "date": "2026-08-07",
        "close": 12.87,
        "volume": 151103
      }
    ],
    "sharemaestro_context": {
      "trend": 12.573044,
      "fair_value": 11.019991,
      "market_activity": 12.844802,
      "market_dynamics": -0.239272,
      "relative_strength": -4.77104
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.001298,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": -0.004232,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.002614,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.031066,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.045831,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.076291,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.052107,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.142922,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": -0.03655
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": 0.094319
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.049088
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": 0.036203
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": 0.002529
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": 0.083634
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.04665
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.150736
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.008972
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.042314
      }
    ]
  }
}