{
  "ticker": {
    "uuid": "28ba6f07-0467-49ae-b214-25fb523521f2",
    "symbol": "AJEUAS",
    "name": "UBS MSCI AC Asia ex Japan SF UCITS ETF USD acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 275.299988,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 203.050003,
    "boundary_margin": 0.355824,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.259049,
    "volatility_stability": 1.1002,
    "risk_context": 0.386,
    "current_regime": {
      "move": 0.788359,
      "interruption": -0.129288,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 145.0,
        "direction_boundary": 151.600006,
        "core_momentum": -0.043536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172922
      },
      {
        "date": "2023-08-25",
        "close": 147.039993,
        "direction_boundary": 150.639999,
        "core_momentum": -0.023898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172638
      },
      {
        "date": "2023-09-01",
        "close": 150.899994,
        "direction_boundary": 146.199997,
        "core_momentum": 0.032148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174085
      },
      {
        "date": "2023-09-08",
        "close": 146.940002,
        "direction_boundary": 147.119995,
        "core_momentum": -0.001223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169521
      },
      {
        "date": "2023-09-15",
        "close": 149.300003,
        "direction_boundary": 142.059998,
        "core_momentum": 0.050964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17082
      },
      {
        "date": "2023-09-22",
        "close": 145.779999,
        "direction_boundary": 135.339996,
        "core_momentum": 0.077139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172532
      },
      {
        "date": "2023-09-29",
        "close": 145.800003,
        "direction_boundary": 131.759995,
        "core_momentum": 0.106557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170877
      },
      {
        "date": "2023-10-06",
        "close": 142.440002,
        "direction_boundary": 132.360001,
        "core_momentum": 0.076156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173524
      },
      {
        "date": "2023-10-13",
        "close": 144.339996,
        "direction_boundary": 127.199997,
        "core_momentum": 0.134748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173701
      },
      {
        "date": "2023-10-20",
        "close": 139.759995,
        "direction_boundary": 127.580002,
        "core_momentum": 0.095469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174621
      },
      {
        "date": "2023-10-27",
        "close": 139.100006,
        "direction_boundary": 122.800003,
        "core_momentum": 0.132736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174594
      },
      {
        "date": "2023-11-03",
        "close": 143.559998,
        "direction_boundary": 129.660004,
        "core_momentum": 0.107203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180826
      },
      {
        "date": "2023-11-10",
        "close": 142.779999,
        "direction_boundary": 140.039993,
        "core_momentum": 0.019566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17979
      },
      {
        "date": "2023-11-17",
        "close": 148.199997,
        "direction_boundary": 142.220001,
        "core_momentum": 0.042048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187081
      },
      {
        "date": "2023-11-24",
        "close": 146.639999,
        "direction_boundary": 140.039993,
        "core_momentum": 0.047129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187451
      },
      {
        "date": "2023-12-01",
        "close": 147.740005,
        "direction_boundary": 146.860001,
        "core_momentum": 0.005992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185747
      },
      {
        "date": "2023-12-08",
        "close": 145.699997,
        "direction_boundary": 148.600006,
        "core_momentum": -0.019516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186378
      },
      {
        "date": "2023-12-15",
        "close": 150.160004,
        "direction_boundary": 146.300003,
        "core_momentum": 0.026384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185181
      },
      {
        "date": "2023-12-22",
        "close": 147.839996,
        "direction_boundary": 144.860001,
        "core_momentum": 0.020572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174711
      },
      {
        "date": "2023-12-29",
        "close": 153.0,
        "direction_boundary": 148.0,
        "core_momentum": 0.033784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180869
      },
      {
        "date": "2024-01-05",
        "close": 149.100006,
        "direction_boundary": 150.880005,
        "core_momentum": -0.011797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183545
      },
      {
        "date": "2024-01-12",
        "close": 148.139999,
        "direction_boundary": 155.940002,
        "core_momentum": -0.050019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166915
      },
      {
        "date": "2024-01-19",
        "close": 145.339996,
        "direction_boundary": 160.220001,
        "core_momentum": -0.092872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167062
      },
      {
        "date": "2024-01-26",
        "close": 148.460007,
        "direction_boundary": 161.679993,
        "core_momentum": -0.081766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163942
      },
      {
        "date": "2024-02-02",
        "close": 147.080002,
        "direction_boundary": 159.740005,
        "core_momentum": -0.079254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163193
      },
      {
        "date": "2024-02-09",
        "close": 148.740005,
        "direction_boundary": 155.820007,
        "core_momentum": -0.045437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157477
      },
      {
        "date": "2024-02-16",
        "close": 153.940002,
        "direction_boundary": 151.559998,
        "core_momentum": 0.015703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155318
      },
      {
        "date": "2024-02-23",
        "close": 155.559998,
        "direction_boundary": 148.899994,
        "core_momentum": 0.044728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154867
      },
      {
        "date": "2024-03-01",
        "close": 153.100006,
        "direction_boundary": 152.0,
        "core_momentum": 0.007237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152896
      },
      {
        "date": "2024-03-08",
        "close": 158.639999,
        "direction_boundary": 146.240005,
        "core_momentum": 0.084792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155095
      },
      {
        "date": "2024-03-15",
        "close": 158.380005,
        "direction_boundary": 146.960007,
        "core_momentum": 0.077708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154063
      },
      {
        "date": "2024-03-22",
        "close": 157.580002,
        "direction_boundary": 149.360001,
        "core_momentum": 0.055035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149834
      },
      {
        "date": "2024-03-29",
        "close": 158.220001,
        "direction_boundary": 151.720001,
        "core_momentum": 0.042842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149783
      },
      {
        "date": "2024-04-05",
        "close": 157.639999,
        "direction_boundary": 151.199997,
        "core_momentum": 0.042593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145252
      },
      {
        "date": "2024-04-12",
        "close": 156.5,
        "direction_boundary": 153.059998,
        "core_momentum": 0.022475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145395
      },
      {
        "date": "2024-04-19",
        "close": 151.800003,
        "direction_boundary": 148.619995,
        "core_momentum": 0.021397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144561
      },
      {
        "date": "2024-04-26",
        "close": 158.559998,
        "direction_boundary": 148.720001,
        "core_momentum": 0.066165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154454
      },
      {
        "date": "2024-05-03",
        "close": 163.279999,
        "direction_boundary": 149.080002,
        "core_momentum": 0.095251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153718
      },
      {
        "date": "2024-05-10",
        "close": 164.899994,
        "direction_boundary": 146.779999,
        "core_momentum": 0.12345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153113
      },
      {
        "date": "2024-05-17",
        "close": 169.940002,
        "direction_boundary": 148.100006,
        "core_momentum": 0.147468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150448
      },
      {
        "date": "2024-05-24",
        "close": 167.619995,
        "direction_boundary": 147.139999,
        "core_momentum": 0.139187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151176
      },
      {
        "date": "2024-05-31",
        "close": 161.720001,
        "direction_boundary": 149.979996,
        "core_momentum": 0.078277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161423
      },
      {
        "date": "2024-06-07",
        "close": 167.639999,
        "direction_boundary": 150.899994,
        "core_momentum": 0.110934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165442
      },
      {
        "date": "2024-06-14",
        "close": 167.399994,
        "direction_boundary": 156.039993,
        "core_momentum": 0.072802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161746
      },
      {
        "date": "2024-06-21",
        "close": 169.119995,
        "direction_boundary": 148.919998,
        "core_momentum": 0.135643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159384
      },
      {
        "date": "2024-06-28",
        "close": 169.660004,
        "direction_boundary": 150.179993,
        "core_momentum": 0.129711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15375
      },
      {
        "date": "2024-07-05",
        "close": 172.5,
        "direction_boundary": 148.119995,
        "core_momentum": 0.164596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148472
      },
      {
        "date": "2024-07-12",
        "close": 176.779999,
        "direction_boundary": 156.240005,
        "core_momentum": 0.131464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149644
      },
      {
        "date": "2024-07-19",
        "close": 169.940002,
        "direction_boundary": 153.399994,
        "core_momentum": 0.107823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159065
      },
      {
        "date": "2024-07-26",
        "close": 167.899994,
        "direction_boundary": 158.139999,
        "core_momentum": 0.061717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159396
      },
      {
        "date": "2024-08-02",
        "close": 166.440002,
        "direction_boundary": 155.720001,
        "core_momentum": 0.068842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159292
      },
      {
        "date": "2024-08-09",
        "close": 164.020004,
        "direction_boundary": 150.5,
        "core_momentum": 0.089834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161219
      },
      {
        "date": "2024-08-16",
        "close": 169.639999,
        "direction_boundary": 145.0,
        "core_momentum": 0.169931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160966
      },
      {
        "date": "2024-08-23",
        "close": 172.759995,
        "direction_boundary": 147.039993,
        "core_momentum": 0.174918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161971
      },
      {
        "date": "2024-08-30",
        "close": 171.320007,
        "direction_boundary": 150.899994,
        "core_momentum": 0.135321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160437
      },
      {
        "date": "2024-09-06",
        "close": 164.080002,
        "direction_boundary": 146.940002,
        "core_momentum": 0.116646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166814
      },
      {
        "date": "2024-09-13",
        "close": 170.279999,
        "direction_boundary": 149.300003,
        "core_momentum": 0.140522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173944
      },
      {
        "date": "2024-09-20",
        "close": 172.5,
        "direction_boundary": 145.779999,
        "core_momentum": 0.18329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174113
      },
      {
        "date": "2024-09-27",
        "close": 186.100006,
        "direction_boundary": 145.800003,
        "core_momentum": 0.276406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201006
      },
      {
        "date": "2024-10-04",
        "close": 189.5,
        "direction_boundary": 142.440002,
        "core_momentum": 0.330385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201126
      },
      {
        "date": "2024-10-11",
        "close": 185.679993,
        "direction_boundary": 144.339996,
        "core_momentum": 0.286407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203798
      },
      {
        "date": "2024-10-18",
        "close": 183.779999,
        "direction_boundary": 139.759995,
        "core_momentum": 0.314969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1983
      },
      {
        "date": "2024-10-25",
        "close": 179.520004,
        "direction_boundary": 139.100006,
        "core_momentum": 0.290582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195581
      },
      {
        "date": "2024-11-01",
        "close": 178.600006,
        "direction_boundary": 143.559998,
        "core_momentum": 0.244079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192746
      },
      {
        "date": "2024-11-08",
        "close": 180.5,
        "direction_boundary": 142.779999,
        "core_momentum": 0.264183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192796
      },
      {
        "date": "2024-11-15",
        "close": 173.220001,
        "direction_boundary": 148.199997,
        "core_momentum": 0.168826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198362
      },
      {
        "date": "2024-11-22",
        "close": 172.979996,
        "direction_boundary": 146.639999,
        "core_momentum": 0.179624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197295
      },
      {
        "date": "2024-11-29",
        "close": 173.139999,
        "direction_boundary": 147.740005,
        "core_momentum": 0.171924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189939
      },
      {
        "date": "2024-12-06",
        "close": 175.679993,
        "direction_boundary": 145.699997,
        "core_momentum": 0.205765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184676
      },
      {
        "date": "2024-12-13",
        "close": 177.0,
        "direction_boundary": 150.160004,
        "core_momentum": 0.178743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184778
      },
      {
        "date": "2024-12-20",
        "close": 171.339996,
        "direction_boundary": 147.839996,
        "core_momentum": 0.158956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190454
      },
      {
        "date": "2024-12-27",
        "close": 173.619995,
        "direction_boundary": 153.0,
        "core_momentum": 0.134771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191243
      },
      {
        "date": "2025-01-03",
        "close": 172.240005,
        "direction_boundary": 149.100006,
        "core_momentum": 0.155198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190239
      },
      {
        "date": "2025-01-10",
        "close": 167.800003,
        "direction_boundary": 148.139999,
        "core_momentum": 0.132712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190118
      },
      {
        "date": "2025-01-17",
        "close": 170.460007,
        "direction_boundary": 145.339996,
        "core_momentum": 0.172836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183667
      },
      {
        "date": "2025-01-24",
        "close": 173.899994,
        "direction_boundary": 148.460007,
        "core_momentum": 0.171359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184786
      },
      {
        "date": "2025-01-31",
        "close": 176.539993,
        "direction_boundary": 147.080002,
        "core_momentum": 0.200299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185136
      },
      {
        "date": "2025-02-07",
        "close": 177.199997,
        "direction_boundary": 148.740005,
        "core_momentum": 0.191341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183526
      },
      {
        "date": "2025-02-14",
        "close": 179.740005,
        "direction_boundary": 153.940002,
        "core_momentum": 0.167598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178938
      },
      {
        "date": "2025-02-21",
        "close": 183.5,
        "direction_boundary": 155.559998,
        "core_momentum": 0.179609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179414
      },
      {
        "date": "2025-02-28",
        "close": 176.339996,
        "direction_boundary": 153.100006,
        "core_momentum": 0.151796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188237
      },
      {
        "date": "2025-03-07",
        "close": 180.619995,
        "direction_boundary": 158.639999,
        "core_momentum": 0.138553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179469
      },
      {
        "date": "2025-03-14",
        "close": 180.320007,
        "direction_boundary": 158.380005,
        "core_momentum": 0.138528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172975
      },
      {
        "date": "2025-03-21",
        "close": 180.580002,
        "direction_boundary": 157.580002,
        "core_momentum": 0.145958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172279
      },
      {
        "date": "2025-03-28",
        "close": 178.559998,
        "direction_boundary": 158.220001,
        "core_momentum": 0.128555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135813
      },
      {
        "date": "2025-04-04",
        "close": 165.0,
        "direction_boundary": 157.639999,
        "core_momentum": 0.046689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170066
      },
      {
        "date": "2025-04-11",
        "close": 166.320007,
        "direction_boundary": 156.5,
        "core_momentum": 0.062748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169593
      },
      {
        "date": "2025-04-18",
        "close": 169.5,
        "direction_boundary": 151.800003,
        "core_momentum": 0.116601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172328
      },
      {
        "date": "2025-04-25",
        "close": 174.539993,
        "direction_boundary": 158.559998,
        "core_momentum": 0.100782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175375
      },
      {
        "date": "2025-05-02",
        "close": 182.600006,
        "direction_boundary": 163.279999,
        "core_momentum": 0.118324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186554
      },
      {
        "date": "2025-05-09",
        "close": 182.520004,
        "direction_boundary": 164.899994,
        "core_momentum": 0.106853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18603
      },
      {
        "date": "2025-05-16",
        "close": 189.339996,
        "direction_boundary": 169.940002,
        "core_momentum": 0.114158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182509
      },
      {
        "date": "2025-05-23",
        "close": 186.600006,
        "direction_boundary": 167.619995,
        "core_momentum": 0.113232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184114
      },
      {
        "date": "2025-05-30",
        "close": 185.039993,
        "direction_boundary": 161.720001,
        "core_momentum": 0.1442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184768
      },
      {
        "date": "2025-06-06",
        "close": 191.619995,
        "direction_boundary": 167.639999,
        "core_momentum": 0.143045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189516
      },
      {
        "date": "2025-06-13",
        "close": 192.839996,
        "direction_boundary": 167.399994,
        "core_momentum": 0.151971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189473
      },
      {
        "date": "2025-06-20",
        "close": 191.720001,
        "direction_boundary": 169.119995,
        "core_momentum": 0.133633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182891
      },
      {
        "date": "2025-06-27",
        "close": 199.440002,
        "direction_boundary": 169.660004,
        "core_momentum": 0.175528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188969
      },
      {
        "date": "2025-07-04",
        "close": 196.779999,
        "direction_boundary": 172.5,
        "core_momentum": 0.140754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189885
      },
      {
        "date": "2025-07-11",
        "close": 198.100006,
        "direction_boundary": 176.779999,
        "core_momentum": 0.120602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184464
      },
      {
        "date": "2025-07-18",
        "close": 202.949997,
        "direction_boundary": 169.940002,
        "core_momentum": 0.194245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18569
      },
      {
        "date": "2025-07-25",
        "close": 204.850006,
        "direction_boundary": 167.899994,
        "core_momentum": 0.220072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184752
      },
      {
        "date": "2025-08-01",
        "close": 202.050003,
        "direction_boundary": 166.440002,
        "core_momentum": 0.213951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186335
      },
      {
        "date": "2025-08-08",
        "close": 203.050003,
        "direction_boundary": 164.020004,
        "core_momentum": 0.237959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186323
      },
      {
        "date": "2025-08-15",
        "close": 206.75,
        "direction_boundary": 169.639999,
        "core_momentum": 0.218757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186768
      },
      {
        "date": "2025-08-22",
        "close": 209.199997,
        "direction_boundary": 172.759995,
        "core_momentum": 0.210928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185711
      },
      {
        "date": "2025-08-29",
        "close": 205.5,
        "direction_boundary": 171.320007,
        "core_momentum": 0.19951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177419
      },
      {
        "date": "2025-09-05",
        "close": 208.25,
        "direction_boundary": 164.080002,
        "core_momentum": 0.269198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175851
      },
      {
        "date": "2025-09-12",
        "close": 217.300003,
        "direction_boundary": 170.279999,
        "core_momentum": 0.276133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182808
      },
      {
        "date": "2025-09-19",
        "close": 219.0,
        "direction_boundary": 172.5,
        "core_momentum": 0.269565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182622
      },
      {
        "date": "2025-09-26",
        "close": 216.149994,
        "direction_boundary": 186.100006,
        "core_momentum": 0.161472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183018
      },
      {
        "date": "2025-10-03",
        "close": 226.149994,
        "direction_boundary": 189.5,
        "core_momentum": 0.193404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142385
      },
      {
        "date": "2025-10-10",
        "close": 219.100006,
        "direction_boundary": 185.679993,
        "core_momentum": 0.179987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154771
      },
      {
        "date": "2025-10-17",
        "close": 222.449997,
        "direction_boundary": 183.779999,
        "core_momentum": 0.210415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154453
      },
      {
        "date": "2025-10-24",
        "close": 225.975494,
        "direction_boundary": 179.520004,
        "core_momentum": 0.258776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152273
      },
      {
        "date": "2025-10-31",
        "close": 229.100006,
        "direction_boundary": 178.600006,
        "core_momentum": 0.282755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143737
      },
      {
        "date": "2025-11-07",
        "close": 225.5,
        "direction_boundary": 180.5,
        "core_momentum": 0.249307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147244
      },
      {
        "date": "2025-11-14",
        "close": 225.850006,
        "direction_boundary": 173.220001,
        "core_momentum": 0.303833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141571
      },
      {
        "date": "2025-11-21",
        "close": 217.100006,
        "direction_boundary": 172.979996,
        "core_momentum": 0.255058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152867
      },
      {
        "date": "2025-11-28",
        "close": 224.5,
        "direction_boundary": 173.139999,
        "core_momentum": 0.296639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156086
      },
      {
        "date": "2025-12-05",
        "close": 225.199997,
        "direction_boundary": 175.679993,
        "core_momentum": 0.281876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151027
      },
      {
        "date": "2025-12-12",
        "close": 222.649994,
        "direction_boundary": 177.0,
        "core_momentum": 0.25791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152985
      },
      {
        "date": "2025-12-19",
        "close": 224.300003,
        "direction_boundary": 171.339996,
        "core_momentum": 0.309093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152118
      },
      {
        "date": "2025-12-26",
        "close": 224.199997,
        "direction_boundary": 173.619995,
        "core_momentum": 0.291326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144446
      },
      {
        "date": "2026-01-02",
        "close": 229.0,
        "direction_boundary": 172.240005,
        "core_momentum": 0.32954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143828
      },
      {
        "date": "2026-01-09",
        "close": 237.850006,
        "direction_boundary": 167.800003,
        "core_momentum": 0.417461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150562
      },
      {
        "date": "2026-01-16",
        "close": 240.5,
        "direction_boundary": 170.460007,
        "core_momentum": 0.410888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148661
      },
      {
        "date": "2026-01-23",
        "close": 242.5,
        "direction_boundary": 173.899994,
        "core_momentum": 0.39448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148629
      },
      {
        "date": "2026-01-30",
        "close": 246.0,
        "direction_boundary": 176.539993,
        "core_momentum": 0.393452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146056
      },
      {
        "date": "2026-02-06",
        "close": 244.100006,
        "direction_boundary": 177.199997,
        "core_momentum": 0.37754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147566
      },
      {
        "date": "2026-02-13",
        "close": 252.0,
        "direction_boundary": 179.740005,
        "core_momentum": 0.402025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150822
      },
      {
        "date": "2026-02-20",
        "close": 254.699997,
        "direction_boundary": 183.5,
        "core_momentum": 0.388011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150768
      },
      {
        "date": "2026-02-27",
        "close": 259.75,
        "direction_boundary": 176.339996,
        "core_momentum": 0.473007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147045
      },
      {
        "date": "2026-03-06",
        "close": 240.850006,
        "direction_boundary": 180.619995,
        "core_momentum": 0.333463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187824
      },
      {
        "date": "2026-03-13",
        "close": 238.0,
        "direction_boundary": 180.320007,
        "core_momentum": 0.319876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181472
      },
      {
        "date": "2026-03-20",
        "close": 233.899994,
        "direction_boundary": 180.580002,
        "core_momentum": 0.295271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183625
      },
      {
        "date": "2026-03-27",
        "close": 229.100006,
        "direction_boundary": 178.559998,
        "core_momentum": 0.283042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185223
      },
      {
        "date": "2026-04-03",
        "close": 230.850006,
        "direction_boundary": 165.0,
        "core_momentum": 0.399091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174816
      },
      {
        "date": "2026-04-10",
        "close": 250.949997,
        "direction_boundary": 166.320007,
        "core_momentum": 0.508838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202756
      },
      {
        "date": "2026-04-17",
        "close": 259.149994,
        "direction_boundary": 169.5,
        "core_momentum": 0.528909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205768
      },
      {
        "date": "2026-04-24",
        "close": 261.649994,
        "direction_boundary": 174.539993,
        "core_momentum": 0.499083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205356
      },
      {
        "date": "2026-05-01",
        "close": 264.600006,
        "direction_boundary": 182.600006,
        "core_momentum": 0.449069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205187
      },
      {
        "date": "2026-05-08",
        "close": 282.350006,
        "direction_boundary": 182.520004,
        "core_momentum": 0.546954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218494
      },
      {
        "date": "2026-05-15",
        "close": 275.200012,
        "direction_boundary": 189.339996,
        "core_momentum": 0.45347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22346
      },
      {
        "date": "2026-05-22",
        "close": 279.450012,
        "direction_boundary": 186.600006,
        "core_momentum": 0.497588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213033
      },
      {
        "date": "2026-05-29",
        "close": 291.600006,
        "direction_boundary": 185.039993,
        "core_momentum": 0.575876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215409
      },
      {
        "date": "2026-06-05",
        "close": 281.75,
        "direction_boundary": 191.619995,
        "core_momentum": 0.470358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223927
      },
      {
        "date": "2026-06-12",
        "close": 285.0,
        "direction_boundary": 192.839996,
        "core_momentum": 0.477909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222079
      },
      {
        "date": "2026-06-19",
        "close": 299.5,
        "direction_boundary": 191.720001,
        "core_momentum": 0.562174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228896
      },
      {
        "date": "2026-06-26",
        "close": 283.100006,
        "direction_boundary": 199.440002,
        "core_momentum": 0.419475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246943
      },
      {
        "date": "2026-07-03",
        "close": 288.5,
        "direction_boundary": 196.779999,
        "core_momentum": 0.466104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246737
      },
      {
        "date": "2026-07-10",
        "close": 284.100006,
        "direction_boundary": 198.100006,
        "core_momentum": 0.434124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245257
      },
      {
        "date": "2026-07-17",
        "close": 269.25,
        "direction_boundary": 202.949997,
        "core_momentum": 0.326681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25907
      },
      {
        "date": "2026-07-24",
        "close": 273.100006,
        "direction_boundary": 204.850006,
        "core_momentum": 0.333171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25938
      },
      {
        "date": "2026-07-31",
        "close": 271.75,
        "direction_boundary": 202.050003,
        "core_momentum": 0.344964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259308
      },
      {
        "date": "2026-08-07",
        "close": 275.299988,
        "direction_boundary": 203.050003,
        "core_momentum": 0.355824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259049
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 145.0,
        "volume": 789
      },
      {
        "date": "2023-08-25",
        "close": 147.039993,
        "volume": 2070
      },
      {
        "date": "2023-09-01",
        "close": 150.899994,
        "volume": 6244
      },
      {
        "date": "2023-09-08",
        "close": 146.940002,
        "volume": 2800
      },
      {
        "date": "2023-09-15",
        "close": 149.300003,
        "volume": 2235
      },
      {
        "date": "2023-09-22",
        "close": 145.779999,
        "volume": 1886
      },
      {
        "date": "2023-09-29",
        "close": 145.800003,
        "volume": 369
      },
      {
        "date": "2023-10-06",
        "close": 142.440002,
        "volume": 2386
      },
      {
        "date": "2023-10-13",
        "close": 144.339996,
        "volume": 3157
      },
      {
        "date": "2023-10-20",
        "close": 139.759995,
        "volume": 3764
      },
      {
        "date": "2023-10-27",
        "close": 139.100006,
        "volume": 462
      },
      {
        "date": "2023-11-03",
        "close": 143.559998,
        "volume": 3684
      },
      {
        "date": "2023-11-10",
        "close": 142.779999,
        "volume": 1599
      },
      {
        "date": "2023-11-17",
        "close": 148.199997,
        "volume": 1648
      },
      {
        "date": "2023-11-24",
        "close": 146.639999,
        "volume": 547
      },
      {
        "date": "2023-12-01",
        "close": 147.740005,
        "volume": 23087
      },
      {
        "date": "2023-12-08",
        "close": 145.699997,
        "volume": 9788
      },
      {
        "date": "2023-12-15",
        "close": 150.160004,
        "volume": 3207
      },
      {
        "date": "2023-12-22",
        "close": 147.839996,
        "volume": 1032
      },
      {
        "date": "2023-12-29",
        "close": 153.0,
        "volume": 1634
      },
      {
        "date": "2024-01-05",
        "close": 149.100006,
        "volume": 1681
      },
      {
        "date": "2024-01-12",
        "close": 148.139999,
        "volume": 3165
      },
      {
        "date": "2024-01-19",
        "close": 145.339996,
        "volume": 5777
      },
      {
        "date": "2024-01-26",
        "close": 148.460007,
        "volume": 5440
      },
      {
        "date": "2024-02-02",
        "close": 147.080002,
        "volume": 2143
      },
      {
        "date": "2024-02-09",
        "close": 148.740005,
        "volume": 3816
      },
      {
        "date": "2024-02-16",
        "close": 153.940002,
        "volume": 3388
      },
      {
        "date": "2024-02-23",
        "close": 155.559998,
        "volume": 1392
      },
      {
        "date": "2024-03-01",
        "close": 153.100006,
        "volume": 1432
      },
      {
        "date": "2024-03-08",
        "close": 158.639999,
        "volume": 1227
      },
      {
        "date": "2024-03-15",
        "close": 158.380005,
        "volume": 279
      },
      {
        "date": "2024-03-22",
        "close": 157.580002,
        "volume": 756
      },
      {
        "date": "2024-03-29",
        "close": 158.220001,
        "volume": 4917
      },
      {
        "date": "2024-04-05",
        "close": 157.639999,
        "volume": 3583
      },
      {
        "date": "2024-04-12",
        "close": 156.5,
        "volume": 3132
      },
      {
        "date": "2024-04-19",
        "close": 151.800003,
        "volume": 464
      },
      {
        "date": "2024-04-26",
        "close": 158.559998,
        "volume": 1323
      },
      {
        "date": "2024-05-03",
        "close": 163.279999,
        "volume": 7753
      },
      {
        "date": "2024-05-10",
        "close": 164.899994,
        "volume": 992
      },
      {
        "date": "2024-05-17",
        "close": 169.940002,
        "volume": 1464
      },
      {
        "date": "2024-05-24",
        "close": 167.619995,
        "volume": 763
      },
      {
        "date": "2024-05-31",
        "close": 161.720001,
        "volume": 5254
      },
      {
        "date": "2024-06-07",
        "close": 167.639999,
        "volume": 11958
      },
      {
        "date": "2024-06-14",
        "close": 167.399994,
        "volume": 683
      },
      {
        "date": "2024-06-21",
        "close": 169.119995,
        "volume": 1098
      },
      {
        "date": "2024-06-28",
        "close": 169.660004,
        "volume": 1661
      },
      {
        "date": "2024-07-05",
        "close": 172.5,
        "volume": 2853
      },
      {
        "date": "2024-07-12",
        "close": 176.779999,
        "volume": 1788
      },
      {
        "date": "2024-07-19",
        "close": 169.940002,
        "volume": 1440
      },
      {
        "date": "2024-07-26",
        "close": 167.899994,
        "volume": 4379
      },
      {
        "date": "2024-08-02",
        "close": 166.440002,
        "volume": 510
      },
      {
        "date": "2024-08-09",
        "close": 164.020004,
        "volume": 4199
      },
      {
        "date": "2024-08-16",
        "close": 169.639999,
        "volume": 50243
      },
      {
        "date": "2024-08-23",
        "close": 172.759995,
        "volume": 924
      },
      {
        "date": "2024-08-30",
        "close": 171.320007,
        "volume": 532
      },
      {
        "date": "2024-09-06",
        "close": 164.080002,
        "volume": 1664
      },
      {
        "date": "2024-09-13",
        "close": 170.279999,
        "volume": 23166
      },
      {
        "date": "2024-09-20",
        "close": 172.5,
        "volume": 5351
      },
      {
        "date": "2024-09-27",
        "close": 186.100006,
        "volume": 1836
      },
      {
        "date": "2024-10-04",
        "close": 189.5,
        "volume": 2331
      },
      {
        "date": "2024-10-11",
        "close": 185.679993,
        "volume": 14967
      },
      {
        "date": "2024-10-18",
        "close": 183.779999,
        "volume": 11448
      },
      {
        "date": "2024-10-25",
        "close": 179.520004,
        "volume": 3683
      },
      {
        "date": "2024-11-01",
        "close": 178.600006,
        "volume": 2136
      },
      {
        "date": "2024-11-08",
        "close": 180.5,
        "volume": 2796
      },
      {
        "date": "2024-11-15",
        "close": 173.220001,
        "volume": 1391
      },
      {
        "date": "2024-11-22",
        "close": 172.979996,
        "volume": 859
      },
      {
        "date": "2024-11-29",
        "close": 173.139999,
        "volume": 3186
      },
      {
        "date": "2024-12-06",
        "close": 175.679993,
        "volume": 910
      },
      {
        "date": "2024-12-13",
        "close": 177.0,
        "volume": 8983
      },
      {
        "date": "2024-12-20",
        "close": 171.339996,
        "volume": 4148
      },
      {
        "date": "2024-12-27",
        "close": 173.619995,
        "volume": 3191
      },
      {
        "date": "2025-01-03",
        "close": 172.240005,
        "volume": 1168
      },
      {
        "date": "2025-01-10",
        "close": 167.800003,
        "volume": 1736
      },
      {
        "date": "2025-01-17",
        "close": 170.460007,
        "volume": 620
      },
      {
        "date": "2025-01-24",
        "close": 173.899994,
        "volume": 6603
      },
      {
        "date": "2025-01-31",
        "close": 176.539993,
        "volume": 1831
      },
      {
        "date": "2025-02-07",
        "close": 177.199997,
        "volume": 1757
      },
      {
        "date": "2025-02-14",
        "close": 179.740005,
        "volume": 528
      },
      {
        "date": "2025-02-21",
        "close": 183.5,
        "volume": 2939
      },
      {
        "date": "2025-02-28",
        "close": 176.339996,
        "volume": 843
      },
      {
        "date": "2025-03-07",
        "close": 180.619995,
        "volume": 2772
      },
      {
        "date": "2025-03-14",
        "close": 180.320007,
        "volume": 9962
      },
      {
        "date": "2025-03-21",
        "close": 180.580002,
        "volume": 1905
      },
      {
        "date": "2025-03-28",
        "close": 178.559998,
        "volume": 616
      },
      {
        "date": "2025-04-04",
        "close": 165.0,
        "volume": 7116
      },
      {
        "date": "2025-04-11",
        "close": 166.320007,
        "volume": 2330
      },
      {
        "date": "2025-04-18",
        "close": 169.5,
        "volume": 1738
      },
      {
        "date": "2025-04-25",
        "close": 174.539993,
        "volume": 2997
      },
      {
        "date": "2025-05-02",
        "close": 182.600006,
        "volume": 1020
      },
      {
        "date": "2025-05-09",
        "close": 182.520004,
        "volume": 1218
      },
      {
        "date": "2025-05-16",
        "close": 189.339996,
        "volume": 4853
      },
      {
        "date": "2025-05-23",
        "close": 186.600006,
        "volume": 2921
      },
      {
        "date": "2025-05-30",
        "close": 185.039993,
        "volume": 2011
      },
      {
        "date": "2025-06-06",
        "close": 191.619995,
        "volume": 2092
      },
      {
        "date": "2025-06-13",
        "close": 192.839996,
        "volume": 7252
      },
      {
        "date": "2025-06-20",
        "close": 191.720001,
        "volume": 953
      },
      {
        "date": "2025-06-27",
        "close": 199.440002,
        "volume": 1142
      },
      {
        "date": "2025-07-04",
        "close": 196.779999,
        "volume": 2315
      },
      {
        "date": "2025-07-11",
        "close": 198.100006,
        "volume": 828
      },
      {
        "date": "2025-07-18",
        "close": 202.949997,
        "volume": 981
      },
      {
        "date": "2025-07-25",
        "close": 204.850006,
        "volume": 2645
      },
      {
        "date": "2025-08-01",
        "close": 202.050003,
        "volume": 689
      },
      {
        "date": "2025-08-08",
        "close": 203.050003,
        "volume": 2605
      },
      {
        "date": "2025-08-15",
        "close": 206.75,
        "volume": 5550
      },
      {
        "date": "2025-08-22",
        "close": 209.199997,
        "volume": 4060
      },
      {
        "date": "2025-08-29",
        "close": 205.5,
        "volume": 64607
      },
      {
        "date": "2025-09-05",
        "close": 208.25,
        "volume": 4016
      },
      {
        "date": "2025-09-12",
        "close": 217.300003,
        "volume": 11517
      },
      {
        "date": "2025-09-19",
        "close": 219.0,
        "volume": 10473
      },
      {
        "date": "2025-09-26",
        "close": 216.149994,
        "volume": 12271
      },
      {
        "date": "2025-10-03",
        "close": 226.149994,
        "volume": 15415
      },
      {
        "date": "2025-10-10",
        "close": 219.100006,
        "volume": 3112
      },
      {
        "date": "2025-10-17",
        "close": 222.449997,
        "volume": 4207
      },
      {
        "date": "2025-10-24",
        "close": 225.975494,
        "volume": 1454
      },
      {
        "date": "2025-10-31",
        "close": 229.100006,
        "volume": 3890
      },
      {
        "date": "2025-11-07",
        "close": 225.5,
        "volume": 4446
      },
      {
        "date": "2025-11-14",
        "close": 225.850006,
        "volume": 1344
      },
      {
        "date": "2025-11-21",
        "close": 217.100006,
        "volume": 3731
      },
      {
        "date": "2025-11-28",
        "close": 224.5,
        "volume": 3257
      },
      {
        "date": "2025-12-05",
        "close": 225.199997,
        "volume": 1671
      },
      {
        "date": "2025-12-12",
        "close": 222.649994,
        "volume": 2366
      },
      {
        "date": "2025-12-19",
        "close": 224.300003,
        "volume": 4225
      },
      {
        "date": "2025-12-26",
        "close": 224.199997,
        "volume": 1412
      },
      {
        "date": "2026-01-02",
        "close": 229.0,
        "volume": 127
      },
      {
        "date": "2026-01-09",
        "close": 237.850006,
        "volume": 5698
      },
      {
        "date": "2026-01-16",
        "close": 240.5,
        "volume": 3303
      },
      {
        "date": "2026-01-23",
        "close": 242.5,
        "volume": 6044
      },
      {
        "date": "2026-01-30",
        "close": 246.0,
        "volume": 14443
      },
      {
        "date": "2026-02-06",
        "close": 244.100006,
        "volume": 7518
      },
      {
        "date": "2026-02-13",
        "close": 252.0,
        "volume": 15944
      },
      {
        "date": "2026-02-20",
        "close": 254.699997,
        "volume": 5780
      },
      {
        "date": "2026-02-27",
        "close": 259.75,
        "volume": 7887
      },
      {
        "date": "2026-03-06",
        "close": 240.850006,
        "volume": 22909
      },
      {
        "date": "2026-03-13",
        "close": 238.0,
        "volume": 72120
      },
      {
        "date": "2026-03-20",
        "close": 233.899994,
        "volume": 4061
      },
      {
        "date": "2026-03-27",
        "close": 229.100006,
        "volume": 4529
      },
      {
        "date": "2026-04-03",
        "close": 230.850006,
        "volume": 3426
      },
      {
        "date": "2026-04-10",
        "close": 250.949997,
        "volume": 8949
      },
      {
        "date": "2026-04-17",
        "close": 259.149994,
        "volume": 6960
      },
      {
        "date": "2026-04-24",
        "close": 261.649994,
        "volume": 2643
      },
      {
        "date": "2026-05-01",
        "close": 264.600006,
        "volume": 3572
      },
      {
        "date": "2026-05-08",
        "close": 282.350006,
        "volume": 2348
      },
      {
        "date": "2026-05-15",
        "close": 275.200012,
        "volume": 1588
      },
      {
        "date": "2026-05-22",
        "close": 279.450012,
        "volume": 19129
      },
      {
        "date": "2026-05-29",
        "close": 291.600006,
        "volume": 28009
      },
      {
        "date": "2026-06-05",
        "close": 281.75,
        "volume": 502
      },
      {
        "date": "2026-06-12",
        "close": 285.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 299.5,
        "volume": 154
      },
      {
        "date": "2026-06-26",
        "close": 283.100006,
        "volume": 45
      },
      {
        "date": "2026-07-03",
        "close": 288.5,
        "volume": 283
      },
      {
        "date": "2026-07-10",
        "close": 284.100006,
        "volume": 1718
      },
      {
        "date": "2026-07-17",
        "close": 269.25,
        "volume": 14165
      },
      {
        "date": "2026-07-24",
        "close": 273.100006,
        "volume": 469
      },
      {
        "date": "2026-07-31",
        "close": 271.75,
        "volume": 18976
      },
      {
        "date": "2026-08-07",
        "close": 275.299988,
        "volume": 5386
      }
    ],
    "sharemaestro_context": {
      "trend": 262.951668,
      "fair_value": 193.597343,
      "market_activity": 8.384888,
      "market_dynamics": -0.589052,
      "relative_strength": 1.564957
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.002385,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": -0.005503,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.053928,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.035171,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.033201,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.005501,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.107823,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.02983,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.157642
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.005372
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.003328
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.02299
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": -0.010449
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.018913
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.002414
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.788359
      }
    ]
  }
}