{
  "ticker": {
    "uuid": "28be8ba5-d2a5-424c-bf21-6b37a0eff1ef",
    "symbol": "BANR",
    "name": "Banner Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 70.67,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.020851,
    "boundary_margin": 0.158129,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.218143,
    "volatility_stability": 0.9699,
    "risk_context": 0.4584,
    "current_regime": {
      "move": 0.093117,
      "interruption": -0.035842,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.362,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.34852,
        "direction_boundary": 56.247979,
        "core_momentum": -0.282667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320654
      },
      {
        "date": "2023-08-25",
        "close": 39.248188,
        "direction_boundary": 54.180685,
        "core_momentum": -0.275606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321063
      },
      {
        "date": "2023-09-01",
        "close": 40.612236,
        "direction_boundary": 52.280534,
        "core_momentum": -0.223186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328021
      },
      {
        "date": "2023-09-08",
        "close": 39.702871,
        "direction_boundary": 53.714444,
        "core_momentum": -0.260853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296433
      },
      {
        "date": "2023-09-15",
        "close": 39.411874,
        "direction_boundary": 54.110309,
        "core_momentum": -0.271638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289726
      },
      {
        "date": "2023-09-22",
        "close": 38.484322,
        "direction_boundary": 52.913918,
        "core_momentum": -0.272699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288684
      },
      {
        "date": "2023-09-29",
        "close": 38.538884,
        "direction_boundary": 51.97264,
        "core_momentum": -0.258477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28887
      },
      {
        "date": "2023-10-06",
        "close": 39.693777,
        "direction_boundary": 53.740835,
        "core_momentum": -0.261385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292391
      },
      {
        "date": "2023-10-13",
        "close": 39.257282,
        "direction_boundary": 57.110084,
        "core_momentum": -0.312603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29106
      },
      {
        "date": "2023-10-20",
        "close": 37.102087,
        "direction_boundary": 58.35046,
        "core_momentum": -0.364151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298664
      },
      {
        "date": "2023-10-27",
        "close": 38.047827,
        "direction_boundary": 65.326476,
        "core_momentum": -0.417574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302011
      },
      {
        "date": "2023-11-03",
        "close": 41.115328,
        "direction_boundary": 64.061008,
        "core_momentum": -0.358185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297966
      },
      {
        "date": "2023-11-10",
        "close": 38.954751,
        "direction_boundary": 62.565455,
        "core_momentum": -0.377376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291524
      },
      {
        "date": "2023-11-17",
        "close": 42.025529,
        "direction_boundary": 61.645114,
        "core_momentum": -0.318267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290398
      },
      {
        "date": "2023-11-24",
        "close": 40.876286,
        "direction_boundary": 63.379602,
        "core_momentum": -0.355056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293015
      },
      {
        "date": "2023-12-01",
        "close": 43.54253,
        "direction_boundary": 62.494659,
        "core_momentum": -0.30326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299945
      },
      {
        "date": "2023-12-08",
        "close": 45.841017,
        "direction_boundary": 58.530116,
        "core_momentum": -0.216796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304532
      },
      {
        "date": "2023-12-15",
        "close": 49.527789,
        "direction_boundary": 54.468228,
        "core_momentum": -0.090703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321185
      },
      {
        "date": "2023-12-22",
        "close": 49.867965,
        "direction_boundary": 55.742546,
        "core_momentum": -0.105388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306172
      },
      {
        "date": "2023-12-29",
        "close": 49.242777,
        "direction_boundary": 55.928384,
        "core_momentum": -0.119539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30738
      },
      {
        "date": "2024-01-05",
        "close": 46.971872,
        "direction_boundary": 56.326608,
        "core_momentum": -0.16608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316384
      },
      {
        "date": "2024-01-12",
        "close": 46.162805,
        "direction_boundary": 57.061111,
        "core_momentum": -0.190994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313122
      },
      {
        "date": "2024-01-19",
        "close": 44.792907,
        "direction_boundary": 57.016864,
        "core_momentum": -0.214392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308999
      },
      {
        "date": "2024-01-26",
        "close": 44.342404,
        "direction_boundary": 55.477063,
        "core_momentum": -0.200707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296055
      },
      {
        "date": "2024-02-02",
        "close": 42.089887,
        "direction_boundary": 59.228848,
        "core_momentum": -0.289368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303568
      },
      {
        "date": "2024-02-09",
        "close": 41.344682,
        "direction_boundary": 56.759494,
        "core_momentum": -0.271581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302513
      },
      {
        "date": "2024-02-16",
        "close": 41.967315,
        "direction_boundary": 57.276543,
        "core_momentum": -0.267286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292936
      },
      {
        "date": "2024-02-23",
        "close": 41.335389,
        "direction_boundary": 56.919957,
        "core_momentum": -0.273798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290957
      },
      {
        "date": "2024-03-01",
        "close": 41.809333,
        "direction_boundary": 56.313762,
        "core_momentum": -0.257565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287616
      },
      {
        "date": "2024-03-08",
        "close": 43.286925,
        "direction_boundary": 50.403358,
        "core_momentum": -0.14119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289137
      },
      {
        "date": "2024-03-15",
        "close": 42.301864,
        "direction_boundary": 47.818113,
        "core_momentum": -0.115359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291103
      },
      {
        "date": "2024-03-22",
        "close": 42.682878,
        "direction_boundary": 48.549113,
        "core_momentum": -0.120831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288666
      },
      {
        "date": "2024-03-29",
        "close": 44.606535,
        "direction_boundary": 48.468881,
        "core_momentum": -0.079687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293923
      },
      {
        "date": "2024-04-05",
        "close": 42.90591,
        "direction_boundary": 47.185174,
        "core_momentum": -0.090691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298073
      },
      {
        "date": "2024-04-12",
        "close": 40.814979,
        "direction_boundary": 45.946039,
        "core_momentum": -0.111676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306503
      },
      {
        "date": "2024-04-19",
        "close": 41.762868,
        "direction_boundary": 44.9476,
        "core_momentum": -0.070854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296077
      },
      {
        "date": "2024-04-26",
        "close": 42.153175,
        "direction_boundary": 44.501868,
        "core_momentum": -0.052777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294681
      },
      {
        "date": "2024-05-03",
        "close": 43.434364,
        "direction_boundary": 40.657018,
        "core_momentum": 0.068312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277816
      },
      {
        "date": "2024-05-10",
        "close": 43.631623,
        "direction_boundary": 37.938147,
        "core_momentum": 0.150073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265778
      },
      {
        "date": "2024-05-17",
        "close": 44.204611,
        "direction_boundary": 41.017133,
        "core_momentum": 0.077711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245472
      },
      {
        "date": "2024-05-24",
        "close": 43.058635,
        "direction_boundary": 41.224199,
        "core_momentum": 0.044499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245127
      },
      {
        "date": "2024-05-31",
        "close": 43.988566,
        "direction_boundary": 43.078793,
        "core_momentum": 0.021119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230683
      },
      {
        "date": "2024-06-07",
        "close": 43.443758,
        "direction_boundary": 41.782378,
        "core_momentum": 0.039763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219133
      },
      {
        "date": "2024-06-14",
        "close": 42.87077,
        "direction_boundary": 41.809387,
        "core_momentum": 0.025386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187145
      },
      {
        "date": "2024-06-21",
        "close": 43.584656,
        "direction_boundary": 39.342597,
        "core_momentum": 0.107824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188899
      },
      {
        "date": "2024-06-28",
        "close": 46.628068,
        "direction_boundary": 39.315588,
        "core_momentum": 0.185994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213641
      },
      {
        "date": "2024-07-05",
        "close": 44.495801,
        "direction_boundary": 40.125847,
        "core_momentum": 0.108906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21347
      },
      {
        "date": "2024-07-12",
        "close": 49.680872,
        "direction_boundary": 41.926424,
        "core_momentum": 0.184954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262822
      },
      {
        "date": "2024-07-19",
        "close": 54.631112,
        "direction_boundary": 40.062827,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287553
      },
      {
        "date": "2024-07-26",
        "close": 57.674524,
        "direction_boundary": 42.826712,
        "core_momentum": 0.346695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293389
      },
      {
        "date": "2024-08-02",
        "close": 51.550128,
        "direction_boundary": 43.749545,
        "core_momentum": 0.178301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328633
      },
      {
        "date": "2024-08-09",
        "close": 50.815065,
        "direction_boundary": 42.640119,
        "core_momentum": 0.19172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328122
      },
      {
        "date": "2024-08-16",
        "close": 53.687098,
        "direction_boundary": 40.34852,
        "core_momentum": 0.330584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334468
      },
      {
        "date": "2024-08-23",
        "close": 56.06624,
        "direction_boundary": 39.248188,
        "core_momentum": 0.428505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33569
      },
      {
        "date": "2024-08-30",
        "close": 56.464343,
        "direction_boundary": 40.612236,
        "core_momentum": 0.390328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335752
      },
      {
        "date": "2024-09-06",
        "close": 54.217902,
        "direction_boundary": 39.702871,
        "core_momentum": 0.365591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341554
      },
      {
        "date": "2024-09-13",
        "close": 54.549655,
        "direction_boundary": 39.411874,
        "core_momentum": 0.384092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338526
      },
      {
        "date": "2024-09-20",
        "close": 58.094672,
        "direction_boundary": 38.484322,
        "core_momentum": 0.509567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346455
      },
      {
        "date": "2024-09-27",
        "close": 55.762923,
        "direction_boundary": 38.538884,
        "core_momentum": 0.446926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350682
      },
      {
        "date": "2024-10-04",
        "close": 56.397993,
        "direction_boundary": 39.693777,
        "core_momentum": 0.420827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34394
      },
      {
        "date": "2024-10-11",
        "close": 60.037796,
        "direction_boundary": 39.257282,
        "core_momentum": 0.529342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339734
      },
      {
        "date": "2024-10-18",
        "close": 63.270017,
        "direction_boundary": 37.102087,
        "core_momentum": 0.705295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34358
      },
      {
        "date": "2024-10-25",
        "close": 59.914573,
        "direction_boundary": 38.047827,
        "core_momentum": 0.574717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357179
      },
      {
        "date": "2024-11-01",
        "close": 61.516466,
        "direction_boundary": 41.115328,
        "core_momentum": 0.496193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356886
      },
      {
        "date": "2024-11-08",
        "close": 69.923352,
        "direction_boundary": 38.954751,
        "core_momentum": 0.794989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390324
      },
      {
        "date": "2024-11-15",
        "close": 70.200257,
        "direction_boundary": 42.025529,
        "core_momentum": 0.670419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390764
      },
      {
        "date": "2024-11-22",
        "close": 72.062206,
        "direction_boundary": 40.876286,
        "core_momentum": 0.762934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385674
      },
      {
        "date": "2024-11-29",
        "close": 71.221942,
        "direction_boundary": 43.54253,
        "core_momentum": 0.635687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388129
      },
      {
        "date": "2024-12-06",
        "close": 71.861688,
        "direction_boundary": 45.841017,
        "core_momentum": 0.567629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385838
      },
      {
        "date": "2024-12-13",
        "close": 68.147339,
        "direction_boundary": 49.527789,
        "core_momentum": 0.375941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396372
      },
      {
        "date": "2024-12-20",
        "close": 62.828848,
        "direction_boundary": 49.867965,
        "core_momentum": 0.259904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419533
      },
      {
        "date": "2024-12-27",
        "close": 63.840984,
        "direction_boundary": 49.242777,
        "core_momentum": 0.296454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412433
      },
      {
        "date": "2025-01-03",
        "close": 63.735951,
        "direction_boundary": 46.971872,
        "core_momentum": 0.356896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404208
      },
      {
        "date": "2025-01-10",
        "close": 62.064971,
        "direction_boundary": 46.162805,
        "core_momentum": 0.34448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38291
      },
      {
        "date": "2025-01-17",
        "close": 66.944233,
        "direction_boundary": 44.792907,
        "core_momentum": 0.494528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375051
      },
      {
        "date": "2025-01-24",
        "close": 66.371326,
        "direction_boundary": 44.342404,
        "core_momentum": 0.496791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369586
      },
      {
        "date": "2025-01-31",
        "close": 67.478947,
        "direction_boundary": 42.089887,
        "core_momentum": 0.60321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328446
      },
      {
        "date": "2025-02-07",
        "close": 67.1386,
        "direction_boundary": 41.344682,
        "core_momentum": 0.623875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327297
      },
      {
        "date": "2025-02-14",
        "close": 66.004242,
        "direction_boundary": 41.967315,
        "core_momentum": 0.572754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323026
      },
      {
        "date": "2025-02-21",
        "close": 64.67762,
        "direction_boundary": 41.335389,
        "core_momentum": 0.564703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321125
      },
      {
        "date": "2025-02-28",
        "close": 66.311865,
        "direction_boundary": 41.809333,
        "core_momentum": 0.586054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322256
      },
      {
        "date": "2025-03-07",
        "close": 61.447585,
        "direction_boundary": 43.286925,
        "core_momentum": 0.419541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33607
      },
      {
        "date": "2025-03-14",
        "close": 61.534103,
        "direction_boundary": 42.301864,
        "core_momentum": 0.454643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336097
      },
      {
        "date": "2025-03-21",
        "close": 61.303387,
        "direction_boundary": 42.682878,
        "core_momentum": 0.436252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325508
      },
      {
        "date": "2025-03-28",
        "close": 61.341839,
        "direction_boundary": 44.606535,
        "core_momentum": 0.375176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319567
      },
      {
        "date": "2025-04-04",
        "close": 54.333815,
        "direction_boundary": 42.90591,
        "core_momentum": 0.266348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363172
      },
      {
        "date": "2025-04-11",
        "close": 54.324202,
        "direction_boundary": 40.814979,
        "core_momentum": 0.330987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351296
      },
      {
        "date": "2025-04-18",
        "close": 58.150256,
        "direction_boundary": 41.762868,
        "core_momentum": 0.392391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356925
      },
      {
        "date": "2025-04-25",
        "close": 59.140416,
        "direction_boundary": 42.153175,
        "core_momentum": 0.402988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350088
      },
      {
        "date": "2025-05-02",
        "close": 61.161344,
        "direction_boundary": 43.434364,
        "core_momentum": 0.408133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351337
      },
      {
        "date": "2025-05-09",
        "close": 60.996645,
        "direction_boundary": 43.631623,
        "core_momentum": 0.397992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298669
      },
      {
        "date": "2025-05-16",
        "close": 62.769578,
        "direction_boundary": 44.204611,
        "core_momentum": 0.419978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302136
      },
      {
        "date": "2025-05-23",
        "close": 59.901883,
        "direction_boundary": 43.058635,
        "core_momentum": 0.39117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304342
      },
      {
        "date": "2025-05-30",
        "close": 59.727496,
        "direction_boundary": 43.988566,
        "core_momentum": 0.357796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30432
      },
      {
        "date": "2025-06-06",
        "close": 60.473484,
        "direction_boundary": 43.443758,
        "core_momentum": 0.391995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304716
      },
      {
        "date": "2025-06-13",
        "close": 59.60155,
        "direction_boundary": 42.87077,
        "core_momentum": 0.390261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297573
      },
      {
        "date": "2025-06-20",
        "close": 59.921259,
        "direction_boundary": 43.584656,
        "core_momentum": 0.374825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276784
      },
      {
        "date": "2025-06-27",
        "close": 62.02359,
        "direction_boundary": 46.628068,
        "core_momentum": 0.330177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280331
      },
      {
        "date": "2025-07-04",
        "close": 66.528583,
        "direction_boundary": 44.495801,
        "core_momentum": 0.495165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297213
      },
      {
        "date": "2025-07-11",
        "close": 66.538271,
        "direction_boundary": 49.680872,
        "core_momentum": 0.339314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294436
      },
      {
        "date": "2025-07-18",
        "close": 64.029038,
        "direction_boundary": 54.631112,
        "core_momentum": 0.172025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280025
      },
      {
        "date": "2025-07-25",
        "close": 63.031158,
        "direction_boundary": 57.674524,
        "core_momentum": 0.092877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280548
      },
      {
        "date": "2025-08-01",
        "close": 59.175271,
        "direction_boundary": 51.550128,
        "core_momentum": 0.147917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29156
      },
      {
        "date": "2025-08-08",
        "close": 61.020851,
        "direction_boundary": 50.815065,
        "core_momentum": 0.200842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295748
      },
      {
        "date": "2025-08-15",
        "close": 62.202025,
        "direction_boundary": 53.687098,
        "core_momentum": 0.158603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296737
      },
      {
        "date": "2025-08-22",
        "close": 66.101854,
        "direction_boundary": 56.06624,
        "core_momentum": 0.178996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30799
      },
      {
        "date": "2025-08-29",
        "close": 65.433173,
        "direction_boundary": 56.464343,
        "core_momentum": 0.158841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306337
      },
      {
        "date": "2025-09-05",
        "close": 66.048164,
        "direction_boundary": 54.217902,
        "core_momentum": 0.218198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286395
      },
      {
        "date": "2025-09-12",
        "close": 64.564375,
        "direction_boundary": 54.549655,
        "core_momentum": 0.183589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288572
      },
      {
        "date": "2025-09-19",
        "close": 65.53079,
        "direction_boundary": 58.094672,
        "core_momentum": 0.128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289003
      },
      {
        "date": "2025-09-26",
        "close": 63.597959,
        "direction_boundary": 55.762923,
        "core_momentum": 0.140506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2925
      },
      {
        "date": "2025-10-03",
        "close": 62.719399,
        "direction_boundary": 56.397993,
        "core_momentum": 0.112086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234572
      },
      {
        "date": "2025-10-10",
        "close": 59.58587,
        "direction_boundary": 60.037796,
        "core_momentum": -0.007527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247396
      },
      {
        "date": "2025-10-17",
        "close": 60.278956,
        "direction_boundary": 63.270017,
        "core_momentum": -0.047275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229708
      },
      {
        "date": "2025-10-24",
        "close": 61.684651,
        "direction_boundary": 59.914573,
        "core_momentum": 0.029543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230698
      },
      {
        "date": "2025-10-31",
        "close": 58.951355,
        "direction_boundary": 61.516466,
        "core_momentum": -0.041698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234743
      },
      {
        "date": "2025-11-07",
        "close": 59.964054,
        "direction_boundary": 69.923352,
        "core_momentum": -0.142432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236118
      },
      {
        "date": "2025-11-14",
        "close": 60.564482,
        "direction_boundary": 70.200257,
        "core_momentum": -0.137261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232878
      },
      {
        "date": "2025-11-21",
        "close": 61.332242,
        "direction_boundary": 72.062206,
        "core_momentum": -0.148899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224124
      },
      {
        "date": "2025-11-28",
        "close": 61.824396,
        "direction_boundary": 71.221942,
        "core_momentum": -0.131947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224263
      },
      {
        "date": "2025-12-05",
        "close": 63.527249,
        "direction_boundary": 71.861688,
        "core_momentum": -0.115979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226643
      },
      {
        "date": "2025-12-12",
        "close": 65.31869,
        "direction_boundary": 68.147339,
        "core_momentum": -0.041508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228108
      },
      {
        "date": "2025-12-19",
        "close": 65.19073,
        "direction_boundary": 62.828848,
        "core_momentum": 0.037592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228216
      },
      {
        "date": "2025-12-26",
        "close": 63.596151,
        "direction_boundary": 63.840984,
        "core_momentum": -0.003835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22678
      },
      {
        "date": "2026-01-02",
        "close": 61.489731,
        "direction_boundary": 63.735951,
        "core_momentum": -0.035243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208414
      },
      {
        "date": "2026-01-09",
        "close": 63.271329,
        "direction_boundary": 62.064971,
        "core_momentum": 0.019437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212956
      },
      {
        "date": "2026-01-16",
        "close": 63.852071,
        "direction_boundary": 66.944233,
        "core_momentum": -0.04619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206776
      },
      {
        "date": "2026-01-23",
        "close": 60.49558,
        "direction_boundary": 66.371326,
        "core_momentum": -0.088528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21901
      },
      {
        "date": "2026-01-30",
        "close": 60.869617,
        "direction_boundary": 67.478947,
        "core_momentum": -0.097947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20035
      },
      {
        "date": "2026-02-06",
        "close": 64.077224,
        "direction_boundary": 67.1386,
        "core_momentum": -0.045598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208341
      },
      {
        "date": "2026-02-13",
        "close": 63.690321,
        "direction_boundary": 66.004242,
        "core_momentum": -0.035057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207086
      },
      {
        "date": "2026-02-20",
        "close": 63.829209,
        "direction_boundary": 64.67762,
        "core_momentum": -0.013118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188275
      },
      {
        "date": "2026-02-27",
        "close": 58.382794,
        "direction_boundary": 66.311865,
        "core_momentum": -0.119572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224153
      },
      {
        "date": "2026-03-06",
        "close": 59.603029,
        "direction_boundary": 61.447585,
        "core_momentum": -0.030018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226085
      },
      {
        "date": "2026-03-13",
        "close": 58.591127,
        "direction_boundary": 61.534103,
        "core_momentum": -0.047827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225287
      },
      {
        "date": "2026-03-20",
        "close": 57.608986,
        "direction_boundary": 61.303387,
        "core_momentum": -0.060264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224349
      },
      {
        "date": "2026-03-27",
        "close": 59.265728,
        "direction_boundary": 61.341839,
        "core_momentum": -0.033845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225924
      },
      {
        "date": "2026-04-03",
        "close": 61.110962,
        "direction_boundary": 54.333815,
        "core_momentum": 0.124732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229925
      },
      {
        "date": "2026-04-10",
        "close": 63.481988,
        "direction_boundary": 54.324202,
        "core_momentum": 0.168577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224172
      },
      {
        "date": "2026-04-17",
        "close": 64.067304,
        "direction_boundary": 58.150256,
        "core_momentum": 0.101754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224002
      },
      {
        "date": "2026-04-24",
        "close": 65.773649,
        "direction_boundary": 59.140416,
        "core_momentum": 0.112161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224644
      },
      {
        "date": "2026-05-01",
        "close": 65.347063,
        "direction_boundary": 61.161344,
        "core_momentum": 0.068437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214341
      },
      {
        "date": "2026-05-08",
        "close": 65.67,
        "direction_boundary": 60.996645,
        "core_momentum": 0.076617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21352
      },
      {
        "date": "2026-05-15",
        "close": 62.58,
        "direction_boundary": 62.769578,
        "core_momentum": -0.00302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224925
      },
      {
        "date": "2026-05-22",
        "close": 64.65,
        "direction_boundary": 59.901883,
        "core_momentum": 0.079265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228606
      },
      {
        "date": "2026-05-29",
        "close": 65.0,
        "direction_boundary": 59.727496,
        "core_momentum": 0.088276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228499
      },
      {
        "date": "2026-06-05",
        "close": 64.86,
        "direction_boundary": 60.473484,
        "core_momentum": 0.072536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22562
      },
      {
        "date": "2026-06-12",
        "close": 67.24,
        "direction_boundary": 59.60155,
        "core_momentum": 0.128159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227868
      },
      {
        "date": "2026-06-19",
        "close": 64.83,
        "direction_boundary": 59.921259,
        "core_momentum": 0.08192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233758
      },
      {
        "date": "2026-06-26",
        "close": 67.78,
        "direction_boundary": 62.02359,
        "core_momentum": 0.09281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238886
      },
      {
        "date": "2026-07-03",
        "close": 66.687097,
        "direction_boundary": 66.528583,
        "core_momentum": 0.002383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234802
      },
      {
        "date": "2026-07-10",
        "close": 67.094149,
        "direction_boundary": 66.538271,
        "core_momentum": 0.008354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231983
      },
      {
        "date": "2026-07-17",
        "close": 70.568987,
        "direction_boundary": 64.029038,
        "core_momentum": 0.10214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241337
      },
      {
        "date": "2026-07-24",
        "close": 69.784666,
        "direction_boundary": 63.031158,
        "core_momentum": 0.107146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227732
      },
      {
        "date": "2026-07-31",
        "close": 69.903803,
        "direction_boundary": 59.175271,
        "core_momentum": 0.181301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227789
      },
      {
        "date": "2026-08-07",
        "close": 70.67,
        "direction_boundary": 61.020851,
        "core_momentum": 0.158129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218143
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.34852,
        "volume": 922252
      },
      {
        "date": "2023-08-25",
        "close": 39.248188,
        "volume": 760760
      },
      {
        "date": "2023-09-01",
        "close": 40.612236,
        "volume": 689343
      },
      {
        "date": "2023-09-08",
        "close": 39.702871,
        "volume": 729763
      },
      {
        "date": "2023-09-15",
        "close": 39.411874,
        "volume": 1209084
      },
      {
        "date": "2023-09-22",
        "close": 38.484322,
        "volume": 677687
      },
      {
        "date": "2023-09-29",
        "close": 38.538884,
        "volume": 730798
      },
      {
        "date": "2023-10-06",
        "close": 39.693777,
        "volume": 1248807
      },
      {
        "date": "2023-10-13",
        "close": 39.257282,
        "volume": 883653
      },
      {
        "date": "2023-10-20",
        "close": 37.102087,
        "volume": 1771461
      },
      {
        "date": "2023-10-27",
        "close": 38.047827,
        "volume": 1339040
      },
      {
        "date": "2023-11-03",
        "close": 41.115328,
        "volume": 624315
      },
      {
        "date": "2023-11-10",
        "close": 38.954751,
        "volume": 573804
      },
      {
        "date": "2023-11-17",
        "close": 42.025529,
        "volume": 726838
      },
      {
        "date": "2023-11-24",
        "close": 40.876286,
        "volume": 243078
      },
      {
        "date": "2023-12-01",
        "close": 43.54253,
        "volume": 1004064
      },
      {
        "date": "2023-12-08",
        "close": 45.841017,
        "volume": 1206702
      },
      {
        "date": "2023-12-15",
        "close": 49.527789,
        "volume": 1986425
      },
      {
        "date": "2023-12-22",
        "close": 49.867965,
        "volume": 824636
      },
      {
        "date": "2023-12-29",
        "close": 49.242777,
        "volume": 539800
      },
      {
        "date": "2024-01-05",
        "close": 46.971872,
        "volume": 664399
      },
      {
        "date": "2024-01-12",
        "close": 46.162805,
        "volume": 677618
      },
      {
        "date": "2024-01-19",
        "close": 44.792907,
        "volume": 1156733
      },
      {
        "date": "2024-01-26",
        "close": 44.342404,
        "volume": 1083234
      },
      {
        "date": "2024-02-02",
        "close": 42.089887,
        "volume": 985988
      },
      {
        "date": "2024-02-09",
        "close": 41.344682,
        "volume": 919474
      },
      {
        "date": "2024-02-16",
        "close": 41.967315,
        "volume": 1197838
      },
      {
        "date": "2024-02-23",
        "close": 41.335389,
        "volume": 501424
      },
      {
        "date": "2024-03-01",
        "close": 41.809333,
        "volume": 905406
      },
      {
        "date": "2024-03-08",
        "close": 43.286925,
        "volume": 1027502
      },
      {
        "date": "2024-03-15",
        "close": 42.301864,
        "volume": 1610312
      },
      {
        "date": "2024-03-22",
        "close": 42.682878,
        "volume": 808398
      },
      {
        "date": "2024-03-29",
        "close": 44.606535,
        "volume": 958104
      },
      {
        "date": "2024-04-05",
        "close": 42.90591,
        "volume": 778484
      },
      {
        "date": "2024-04-12",
        "close": 40.814979,
        "volume": 826916
      },
      {
        "date": "2024-04-19",
        "close": 41.762868,
        "volume": 1079107
      },
      {
        "date": "2024-04-26",
        "close": 42.153175,
        "volume": 849169
      },
      {
        "date": "2024-05-03",
        "close": 43.434364,
        "volume": 844577
      },
      {
        "date": "2024-05-10",
        "close": 43.631623,
        "volume": 576990
      },
      {
        "date": "2024-05-17",
        "close": 44.204611,
        "volume": 629442
      },
      {
        "date": "2024-05-24",
        "close": 43.058635,
        "volume": 713757
      },
      {
        "date": "2024-05-31",
        "close": 43.988566,
        "volume": 874452
      },
      {
        "date": "2024-06-07",
        "close": 43.443758,
        "volume": 925577
      },
      {
        "date": "2024-06-14",
        "close": 42.87077,
        "volume": 1101653
      },
      {
        "date": "2024-06-21",
        "close": 43.584656,
        "volume": 802858
      },
      {
        "date": "2024-06-28",
        "close": 46.628068,
        "volume": 792195
      },
      {
        "date": "2024-07-05",
        "close": 44.495801,
        "volume": 599895
      },
      {
        "date": "2024-07-12",
        "close": 49.680872,
        "volume": 917249
      },
      {
        "date": "2024-07-19",
        "close": 54.631112,
        "volume": 1558243
      },
      {
        "date": "2024-07-26",
        "close": 57.674524,
        "volume": 1139253
      },
      {
        "date": "2024-08-02",
        "close": 51.550128,
        "volume": 1065210
      },
      {
        "date": "2024-08-09",
        "close": 50.815065,
        "volume": 689647
      },
      {
        "date": "2024-08-16",
        "close": 53.687098,
        "volume": 756899
      },
      {
        "date": "2024-08-23",
        "close": 56.06624,
        "volume": 640209
      },
      {
        "date": "2024-08-30",
        "close": 56.464343,
        "volume": 795867
      },
      {
        "date": "2024-09-06",
        "close": 54.217902,
        "volume": 659910
      },
      {
        "date": "2024-09-13",
        "close": 54.549655,
        "volume": 590356
      },
      {
        "date": "2024-09-20",
        "close": 58.094672,
        "volume": 1840341
      },
      {
        "date": "2024-09-27",
        "close": 55.762923,
        "volume": 1140273
      },
      {
        "date": "2024-10-04",
        "close": 56.397993,
        "volume": 1012095
      },
      {
        "date": "2024-10-11",
        "close": 60.037796,
        "volume": 1491047
      },
      {
        "date": "2024-10-18",
        "close": 63.270017,
        "volume": 1664404
      },
      {
        "date": "2024-10-25",
        "close": 59.914573,
        "volume": 1045132
      },
      {
        "date": "2024-11-01",
        "close": 61.516466,
        "volume": 749984
      },
      {
        "date": "2024-11-08",
        "close": 69.923352,
        "volume": 1691839
      },
      {
        "date": "2024-11-15",
        "close": 70.200257,
        "volume": 903815
      },
      {
        "date": "2024-11-22",
        "close": 72.062206,
        "volume": 799535
      },
      {
        "date": "2024-11-29",
        "close": 71.221942,
        "volume": 738394
      },
      {
        "date": "2024-12-06",
        "close": 71.861688,
        "volume": 804264
      },
      {
        "date": "2024-12-13",
        "close": 68.147339,
        "volume": 1364377
      },
      {
        "date": "2024-12-20",
        "close": 62.828848,
        "volume": 1766405
      },
      {
        "date": "2024-12-27",
        "close": 63.840984,
        "volume": 690843
      },
      {
        "date": "2025-01-03",
        "close": 63.735951,
        "volume": 540241
      },
      {
        "date": "2025-01-10",
        "close": 62.064971,
        "volume": 1204099
      },
      {
        "date": "2025-01-17",
        "close": 66.944233,
        "volume": 1270949
      },
      {
        "date": "2025-01-24",
        "close": 66.371326,
        "volume": 1061929
      },
      {
        "date": "2025-01-31",
        "close": 67.478947,
        "volume": 867412
      },
      {
        "date": "2025-02-07",
        "close": 67.1386,
        "volume": 893574
      },
      {
        "date": "2025-02-14",
        "close": 66.004242,
        "volume": 869022
      },
      {
        "date": "2025-02-21",
        "close": 64.67762,
        "volume": 824181
      },
      {
        "date": "2025-02-28",
        "close": 66.311865,
        "volume": 1118777
      },
      {
        "date": "2025-03-07",
        "close": 61.447585,
        "volume": 1209963
      },
      {
        "date": "2025-03-14",
        "close": 61.534103,
        "volume": 1294872
      },
      {
        "date": "2025-03-21",
        "close": 61.303387,
        "volume": 1756185
      },
      {
        "date": "2025-03-28",
        "close": 61.341839,
        "volume": 862954
      },
      {
        "date": "2025-04-04",
        "close": 54.333815,
        "volume": 1170324
      },
      {
        "date": "2025-04-11",
        "close": 54.324202,
        "volume": 1434467
      },
      {
        "date": "2025-04-18",
        "close": 58.150256,
        "volume": 1224973
      },
      {
        "date": "2025-04-25",
        "close": 59.140416,
        "volume": 980458
      },
      {
        "date": "2025-05-02",
        "close": 61.161344,
        "volume": 1136701
      },
      {
        "date": "2025-05-09",
        "close": 60.996645,
        "volume": 847902
      },
      {
        "date": "2025-05-16",
        "close": 62.769578,
        "volume": 1022723
      },
      {
        "date": "2025-05-23",
        "close": 59.901883,
        "volume": 815748
      },
      {
        "date": "2025-05-30",
        "close": 59.727496,
        "volume": 661166
      },
      {
        "date": "2025-06-06",
        "close": 60.473484,
        "volume": 740518
      },
      {
        "date": "2025-06-13",
        "close": 59.60155,
        "volume": 772316
      },
      {
        "date": "2025-06-20",
        "close": 59.921259,
        "volume": 1278886
      },
      {
        "date": "2025-06-27",
        "close": 62.02359,
        "volume": 1029799
      },
      {
        "date": "2025-07-04",
        "close": 66.528583,
        "volume": 781884
      },
      {
        "date": "2025-07-11",
        "close": 66.538271,
        "volume": 1118124
      },
      {
        "date": "2025-07-18",
        "close": 64.029038,
        "volume": 1439011
      },
      {
        "date": "2025-07-25",
        "close": 63.031158,
        "volume": 1177657
      },
      {
        "date": "2025-08-01",
        "close": 59.175271,
        "volume": 1187695
      },
      {
        "date": "2025-08-08",
        "close": 61.020851,
        "volume": 1186000
      },
      {
        "date": "2025-08-15",
        "close": 62.202025,
        "volume": 1069863
      },
      {
        "date": "2025-08-22",
        "close": 66.101854,
        "volume": 749599
      },
      {
        "date": "2025-08-29",
        "close": 65.433173,
        "volume": 684500
      },
      {
        "date": "2025-09-05",
        "close": 66.048164,
        "volume": 468890
      },
      {
        "date": "2025-09-12",
        "close": 64.564375,
        "volume": 691756
      },
      {
        "date": "2025-09-19",
        "close": 65.53079,
        "volume": 1354794
      },
      {
        "date": "2025-09-26",
        "close": 63.597959,
        "volume": 628948
      },
      {
        "date": "2025-10-03",
        "close": 62.719399,
        "volume": 1249427
      },
      {
        "date": "2025-10-10",
        "close": 59.58587,
        "volume": 1316477
      },
      {
        "date": "2025-10-17",
        "close": 60.278956,
        "volume": 1651482
      },
      {
        "date": "2025-10-24",
        "close": 61.684651,
        "volume": 1290455
      },
      {
        "date": "2025-10-31",
        "close": 58.951355,
        "volume": 997548
      },
      {
        "date": "2025-11-07",
        "close": 59.964054,
        "volume": 1052886
      },
      {
        "date": "2025-11-14",
        "close": 60.564482,
        "volume": 840464
      },
      {
        "date": "2025-11-21",
        "close": 61.332242,
        "volume": 1060166
      },
      {
        "date": "2025-11-28",
        "close": 61.824396,
        "volume": 766262
      },
      {
        "date": "2025-12-05",
        "close": 63.527249,
        "volume": 732469
      },
      {
        "date": "2025-12-12",
        "close": 65.31869,
        "volume": 882123
      },
      {
        "date": "2025-12-19",
        "close": 65.19073,
        "volume": 1544870
      },
      {
        "date": "2025-12-26",
        "close": 63.596151,
        "volume": 566205
      },
      {
        "date": "2026-01-02",
        "close": 61.489731,
        "volume": 562859
      },
      {
        "date": "2026-01-09",
        "close": 63.271329,
        "volume": 860047
      },
      {
        "date": "2026-01-16",
        "close": 63.852071,
        "volume": 739088
      },
      {
        "date": "2026-01-23",
        "close": 60.49558,
        "volume": 1235602
      },
      {
        "date": "2026-01-30",
        "close": 60.869617,
        "volume": 1545706
      },
      {
        "date": "2026-02-06",
        "close": 64.077224,
        "volume": 1564520
      },
      {
        "date": "2026-02-13",
        "close": 63.690321,
        "volume": 1480536
      },
      {
        "date": "2026-02-20",
        "close": 63.829209,
        "volume": 1484768
      },
      {
        "date": "2026-02-27",
        "close": 58.382794,
        "volume": 2122305
      },
      {
        "date": "2026-03-06",
        "close": 59.603029,
        "volume": 1820827
      },
      {
        "date": "2026-03-13",
        "close": 58.591127,
        "volume": 1713923
      },
      {
        "date": "2026-03-20",
        "close": 57.608986,
        "volume": 2860465
      },
      {
        "date": "2026-03-27",
        "close": 59.265728,
        "volume": 1543903
      },
      {
        "date": "2026-04-03",
        "close": 61.110962,
        "volume": 892622
      },
      {
        "date": "2026-04-10",
        "close": 63.481988,
        "volume": 1160512
      },
      {
        "date": "2026-04-17",
        "close": 64.067304,
        "volume": 830508
      },
      {
        "date": "2026-04-24",
        "close": 65.773649,
        "volume": 1448608
      },
      {
        "date": "2026-05-01",
        "close": 65.347063,
        "volume": 1522971
      },
      {
        "date": "2026-05-08",
        "close": 65.67,
        "volume": 1349028
      },
      {
        "date": "2026-05-15",
        "close": 62.58,
        "volume": 1384533
      },
      {
        "date": "2026-05-22",
        "close": 64.65,
        "volume": 975135
      },
      {
        "date": "2026-05-29",
        "close": 65.0,
        "volume": 832016
      },
      {
        "date": "2026-06-05",
        "close": 64.86,
        "volume": 1042838
      },
      {
        "date": "2026-06-12",
        "close": 67.24,
        "volume": 1061981
      },
      {
        "date": "2026-06-19",
        "close": 64.83,
        "volume": 1293464
      },
      {
        "date": "2026-06-26",
        "close": 67.78,
        "volume": 1715173
      },
      {
        "date": "2026-07-03",
        "close": 66.687097,
        "volume": 1105415
      },
      {
        "date": "2026-07-10",
        "close": 67.094149,
        "volume": 1947331
      },
      {
        "date": "2026-07-17",
        "close": 70.568987,
        "volume": 2748065
      },
      {
        "date": "2026-07-24",
        "close": 69.784666,
        "volume": 2539585
      },
      {
        "date": "2026-07-31",
        "close": 69.903803,
        "volume": 1552178
      },
      {
        "date": "2026-08-07",
        "close": 70.67,
        "volume": 1797199
      }
    ],
    "sharemaestro_context": {
      "trend": 64.245512,
      "fair_value": 56.447941,
      "market_activity": 50.092115,
      "market_dynamics": 1.498051,
      "relative_strength": -2.923802
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.006427,
        "directional_follow_through": 0.5588,
        "regime_survival": 0.9412,
        "conditional_difference": 0.004964,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.040103,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.016759,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.026209,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.013719,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.151511,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.072246,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": -0.163683
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.444004
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.011632
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.10801
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.033122
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.071828
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.074603
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.093117
      }
    ]
  }
}