{
  "ticker": {
    "uuid": "28beb342-4be2-4d9c-a7b7-a750a89aebd4",
    "symbol": "UAA",
    "name": "Under Armour, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 118.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 105.639999,
    "boundary_margin": 0.117001,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.51616,
    "volatility_stability": 1.243,
    "risk_context": 0.1937,
    "current_regime": {
      "move": -0.056,
      "interruption": -0.056,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.07,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 135.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.274194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325067
      },
      {
        "date": "2023-08-25",
        "close": 120.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348407
      },
      {
        "date": "2023-09-01",
        "close": 133.0,
        "direction_boundary": 165.399994,
        "core_momentum": -0.195889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384877
      },
      {
        "date": "2023-09-08",
        "close": 134.0,
        "direction_boundary": 165.399994,
        "core_momentum": -0.189843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368384
      },
      {
        "date": "2023-09-15",
        "close": 123.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.276471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383873
      },
      {
        "date": "2023-09-22",
        "close": 120.5,
        "direction_boundary": 151.199997,
        "core_momentum": -0.203042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381442
      },
      {
        "date": "2023-09-29",
        "close": 115.0,
        "direction_boundary": 137.199997,
        "core_momentum": -0.161808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383974
      },
      {
        "date": "2023-10-06",
        "close": 120.5,
        "direction_boundary": 146.0,
        "core_momentum": -0.174658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391591
      },
      {
        "date": "2023-10-13",
        "close": 118.800003,
        "direction_boundary": 141.0,
        "core_momentum": -0.157447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391518
      },
      {
        "date": "2023-10-20",
        "close": 133.800003,
        "direction_boundary": 131.0,
        "core_momentum": 0.021374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430729
      },
      {
        "date": "2023-10-27",
        "close": 120.830002,
        "direction_boundary": 142.0,
        "core_momentum": -0.149084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450145
      },
      {
        "date": "2023-11-03",
        "close": 121.0,
        "direction_boundary": 159.399994,
        "core_momentum": -0.240903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448818
      },
      {
        "date": "2023-11-10",
        "close": 130.0,
        "direction_boundary": 182.5,
        "core_momentum": -0.287671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425932
      },
      {
        "date": "2023-11-17",
        "close": 131.429993,
        "direction_boundary": 182.699997,
        "core_momentum": -0.280624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422088
      },
      {
        "date": "2023-11-24",
        "close": 131.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.288043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419743
      },
      {
        "date": "2023-12-01",
        "close": 145.0,
        "direction_boundary": 190.210007,
        "core_momentum": -0.237685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422761
      },
      {
        "date": "2023-12-08",
        "close": 147.0,
        "direction_boundary": 190.210007,
        "core_momentum": -0.22717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423055
      },
      {
        "date": "2023-12-15",
        "close": 145.300003,
        "direction_boundary": 202.610001,
        "core_momentum": -0.282859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416132
      },
      {
        "date": "2023-12-22",
        "close": 152.0,
        "direction_boundary": 202.610001,
        "core_momentum": -0.24979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414082
      },
      {
        "date": "2023-12-29",
        "close": 154.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.172043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4128
      },
      {
        "date": "2024-01-05",
        "close": 134.5,
        "direction_boundary": 203.110001,
        "core_momentum": -0.337797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45844
      },
      {
        "date": "2024-01-12",
        "close": 138.100006,
        "direction_boundary": 210.0,
        "core_momentum": -0.342381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457833
      },
      {
        "date": "2024-01-19",
        "close": 126.5,
        "direction_boundary": 226.470001,
        "core_momentum": -0.441427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466579
      },
      {
        "date": "2024-01-26",
        "close": 131.490005,
        "direction_boundary": 220.0,
        "core_momentum": -0.402318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469135
      },
      {
        "date": "2024-02-02",
        "close": 132.190002,
        "direction_boundary": 237.0,
        "core_momentum": -0.442236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467225
      },
      {
        "date": "2024-02-09",
        "close": 138.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468764
      },
      {
        "date": "2024-02-16",
        "close": 141.5,
        "direction_boundary": 198.0,
        "core_momentum": -0.285354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469311
      },
      {
        "date": "2024-02-23",
        "close": 144.0,
        "direction_boundary": 185.300003,
        "core_momentum": -0.222882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436731
      },
      {
        "date": "2024-03-01",
        "close": 151.0,
        "direction_boundary": 179.5,
        "core_momentum": -0.158774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418806
      },
      {
        "date": "2024-03-08",
        "close": 144.309998,
        "direction_boundary": 164.0,
        "core_momentum": -0.120061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424511
      },
      {
        "date": "2024-03-15",
        "close": 135.389999,
        "direction_boundary": 161.639999,
        "core_momentum": -0.162398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416404
      },
      {
        "date": "2024-03-22",
        "close": 125.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431167
      },
      {
        "date": "2024-03-29",
        "close": 119.599998,
        "direction_boundary": 165.0,
        "core_momentum": -0.275152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43061
      },
      {
        "date": "2024-04-05",
        "close": 114.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.317365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430745
      },
      {
        "date": "2024-04-12",
        "close": 111.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.323171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431789
      },
      {
        "date": "2024-04-19",
        "close": 113.0,
        "direction_boundary": 159.300003,
        "core_momentum": -0.290647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396184
      },
      {
        "date": "2024-04-26",
        "close": 120.389999,
        "direction_boundary": 159.800003,
        "core_momentum": -0.246621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38261
      },
      {
        "date": "2024-05-03",
        "close": 117.589996,
        "direction_boundary": 154.0,
        "core_momentum": -0.236429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383969
      },
      {
        "date": "2024-05-10",
        "close": 112.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.17037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374481
      },
      {
        "date": "2024-05-17",
        "close": 112.089996,
        "direction_boundary": 129.399994,
        "core_momentum": -0.133771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373842
      },
      {
        "date": "2024-05-24",
        "close": 111.940002,
        "direction_boundary": 125.5,
        "core_momentum": -0.108048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373881
      },
      {
        "date": "2024-05-31",
        "close": 121.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.123188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361477
      },
      {
        "date": "2024-06-07",
        "close": 126.5,
        "direction_boundary": 138.740005,
        "core_momentum": -0.088223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367458
      },
      {
        "date": "2024-06-14",
        "close": 130.050003,
        "direction_boundary": 131.600006,
        "core_momentum": -0.011778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370238
      },
      {
        "date": "2024-06-21",
        "close": 128.800003,
        "direction_boundary": 125.980003,
        "core_momentum": 0.022385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363365
      },
      {
        "date": "2024-06-28",
        "close": 121.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.024194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370315
      },
      {
        "date": "2024-07-05",
        "close": 118.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.048387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323868
      },
      {
        "date": "2024-07-12",
        "close": 125.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.023438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332702
      },
      {
        "date": "2024-07-19",
        "close": 119.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317193
      },
      {
        "date": "2024-07-26",
        "close": 126.300003,
        "direction_boundary": 133.0,
        "core_momentum": -0.050376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323836
      },
      {
        "date": "2024-08-02",
        "close": 127.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.072993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323845
      },
      {
        "date": "2024-08-09",
        "close": 148.0,
        "direction_boundary": 132.5,
        "core_momentum": 0.116981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38439
      },
      {
        "date": "2024-08-16",
        "close": 155.550003,
        "direction_boundary": 135.0,
        "core_momentum": 0.152222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388767
      },
      {
        "date": "2024-08-23",
        "close": 162.199997,
        "direction_boundary": 120.0,
        "core_momentum": 0.351667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391958
      },
      {
        "date": "2024-08-30",
        "close": 148.5,
        "direction_boundary": 133.0,
        "core_momentum": 0.116541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407145
      },
      {
        "date": "2024-09-06",
        "close": 158.0,
        "direction_boundary": 134.0,
        "core_momentum": 0.179104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41078
      },
      {
        "date": "2024-09-13",
        "close": 145.029999,
        "direction_boundary": 123.0,
        "core_momentum": 0.179106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418974
      },
      {
        "date": "2024-09-20",
        "close": 153.0,
        "direction_boundary": 120.5,
        "core_momentum": 0.26971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407105
      },
      {
        "date": "2024-09-27",
        "close": 175.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43581
      },
      {
        "date": "2024-10-04",
        "close": 175.850006,
        "direction_boundary": 120.5,
        "core_momentum": 0.459336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426699
      },
      {
        "date": "2024-10-11",
        "close": 175.850006,
        "direction_boundary": 118.800003,
        "core_momentum": 0.480219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422867
      },
      {
        "date": "2024-10-18",
        "close": 179.990005,
        "direction_boundary": 133.800003,
        "core_momentum": 0.345217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422938
      },
      {
        "date": "2024-10-25",
        "close": 172.949997,
        "direction_boundary": 120.830002,
        "core_momentum": 0.43135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42498
      },
      {
        "date": "2024-11-01",
        "close": 172.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.421488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42253
      },
      {
        "date": "2024-11-08",
        "close": 225.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.730769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540163
      },
      {
        "date": "2024-11-15",
        "close": 200.0,
        "direction_boundary": 131.429993,
        "core_momentum": 0.521723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57547
      },
      {
        "date": "2024-11-22",
        "close": 190.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.450382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58368
      },
      {
        "date": "2024-11-29",
        "close": 210.399994,
        "direction_boundary": 145.0,
        "core_momentum": 0.451034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589372
      },
      {
        "date": "2024-12-06",
        "close": 208.699997,
        "direction_boundary": 147.0,
        "core_momentum": 0.419728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589746
      },
      {
        "date": "2024-12-13",
        "close": 203.0,
        "direction_boundary": 145.300003,
        "core_momentum": 0.397109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593153
      },
      {
        "date": "2024-12-20",
        "close": 170.0,
        "direction_boundary": 152.0,
        "core_momentum": 0.118421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65109
      },
      {
        "date": "2024-12-27",
        "close": 169.0,
        "direction_boundary": 154.0,
        "core_momentum": 0.097403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643056
      },
      {
        "date": "2025-01-03",
        "close": 175.0,
        "direction_boundary": 134.5,
        "core_momentum": 0.301115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641353
      },
      {
        "date": "2025-01-10",
        "close": 175.539993,
        "direction_boundary": 138.100006,
        "core_momentum": 0.271108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638584
      },
      {
        "date": "2025-01-17",
        "close": 170.0,
        "direction_boundary": 126.5,
        "core_momentum": 0.343874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63568
      },
      {
        "date": "2025-01-24",
        "close": 170.0,
        "direction_boundary": 131.490005,
        "core_momentum": 0.292874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632451
      },
      {
        "date": "2025-01-31",
        "close": 178.5,
        "direction_boundary": 132.190002,
        "core_momentum": 0.350329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634486
      },
      {
        "date": "2025-02-07",
        "close": 150.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652042
      },
      {
        "date": "2025-02-14",
        "close": 144.850006,
        "direction_boundary": 141.5,
        "core_momentum": 0.023675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649824
      },
      {
        "date": "2025-02-21",
        "close": 145.0,
        "direction_boundary": 144.0,
        "core_momentum": 0.006944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646678
      },
      {
        "date": "2025-02-28",
        "close": 140.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.072848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637009
      },
      {
        "date": "2025-03-07",
        "close": 141.0,
        "direction_boundary": 144.309998,
        "core_momentum": -0.022937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630446
      },
      {
        "date": "2025-03-14",
        "close": 134.0,
        "direction_boundary": 135.389999,
        "core_momentum": -0.010267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623289
      },
      {
        "date": "2025-03-21",
        "close": 134.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617976
      },
      {
        "date": "2025-03-28",
        "close": 129.0,
        "direction_boundary": 119.599998,
        "core_momentum": 0.078595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585565
      },
      {
        "date": "2025-04-04",
        "close": 106.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638285
      },
      {
        "date": "2025-04-11",
        "close": 103.5,
        "direction_boundary": 111.0,
        "core_momentum": -0.067568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637687
      },
      {
        "date": "2025-04-18",
        "close": 111.309998,
        "direction_boundary": 113.0,
        "core_momentum": -0.014956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648069
      },
      {
        "date": "2025-04-25",
        "close": 113.75,
        "direction_boundary": 120.389999,
        "core_momentum": -0.055154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649624
      },
      {
        "date": "2025-05-02",
        "close": 113.75,
        "direction_boundary": 117.589996,
        "core_momentum": -0.032656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649848
      },
      {
        "date": "2025-05-09",
        "close": 119.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513826
      },
      {
        "date": "2025-05-16",
        "close": 140.0,
        "direction_boundary": 112.089996,
        "core_momentum": 0.248996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557245
      },
      {
        "date": "2025-05-23",
        "close": 129.589996,
        "direction_boundary": 111.940002,
        "core_momentum": 0.157674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561892
      },
      {
        "date": "2025-05-30",
        "close": 130.5,
        "direction_boundary": 121.0,
        "core_momentum": 0.078512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537338
      },
      {
        "date": "2025-06-06",
        "close": 125.0,
        "direction_boundary": 126.5,
        "core_momentum": -0.011858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538189
      },
      {
        "date": "2025-06-13",
        "close": 127.349998,
        "direction_boundary": 130.050003,
        "core_momentum": -0.020761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540643
      },
      {
        "date": "2025-06-20",
        "close": 130.0,
        "direction_boundary": 128.800003,
        "core_momentum": 0.009317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491308
      },
      {
        "date": "2025-06-27",
        "close": 128.919998,
        "direction_boundary": 121.0,
        "core_momentum": 0.065455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491276
      },
      {
        "date": "2025-07-04",
        "close": 138.160004,
        "direction_boundary": 118.0,
        "core_momentum": 0.170847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49984
      },
      {
        "date": "2025-07-11",
        "close": 134.800003,
        "direction_boundary": 125.0,
        "core_momentum": 0.0784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499967
      },
      {
        "date": "2025-07-18",
        "close": 128.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.07563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502433
      },
      {
        "date": "2025-07-25",
        "close": 134.929993,
        "direction_boundary": 126.300003,
        "core_momentum": 0.068329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509987
      },
      {
        "date": "2025-08-01",
        "close": 124.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.023622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513317
      },
      {
        "date": "2025-08-08",
        "close": 105.639999,
        "direction_boundary": 148.0,
        "core_momentum": -0.286216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50506
      },
      {
        "date": "2025-08-15",
        "close": 97.050003,
        "direction_boundary": 155.550003,
        "core_momentum": -0.376085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513954
      },
      {
        "date": "2025-08-22",
        "close": 95.5,
        "direction_boundary": 162.199997,
        "core_momentum": -0.411221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513407
      },
      {
        "date": "2025-08-29",
        "close": 92.800003,
        "direction_boundary": 148.5,
        "core_momentum": -0.375084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513009
      },
      {
        "date": "2025-09-05",
        "close": 97.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.386076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518882
      },
      {
        "date": "2025-09-12",
        "close": 90.0,
        "direction_boundary": 145.029999,
        "core_momentum": -0.379439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523306
      },
      {
        "date": "2025-09-19",
        "close": 89.010002,
        "direction_boundary": 153.0,
        "core_momentum": -0.418235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522884
      },
      {
        "date": "2025-09-26",
        "close": 91.230003,
        "direction_boundary": 175.0,
        "core_momentum": -0.478686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524758
      },
      {
        "date": "2025-10-03",
        "close": 93.5,
        "direction_boundary": 175.850006,
        "core_momentum": -0.468297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455494
      },
      {
        "date": "2025-10-10",
        "close": 88.489998,
        "direction_boundary": 175.850006,
        "core_momentum": -0.496787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460134
      },
      {
        "date": "2025-10-17",
        "close": 89.519997,
        "direction_boundary": 179.990005,
        "core_momentum": -0.502639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446816
      },
      {
        "date": "2025-10-24",
        "close": 88.900002,
        "direction_boundary": 172.949997,
        "core_momentum": -0.485979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444723
      },
      {
        "date": "2025-10-31",
        "close": 84.5,
        "direction_boundary": 172.0,
        "core_momentum": -0.508721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448116
      },
      {
        "date": "2025-11-07",
        "close": 86.0,
        "direction_boundary": 225.0,
        "core_momentum": -0.617778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442763
      },
      {
        "date": "2025-11-14",
        "close": 86.870003,
        "direction_boundary": 200.0,
        "core_momentum": -0.56565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366076
      },
      {
        "date": "2025-11-21",
        "close": 80.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367788
      },
      {
        "date": "2025-11-28",
        "close": 85.0,
        "direction_boundary": 210.399994,
        "core_momentum": -0.596008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382465
      },
      {
        "date": "2025-12-05",
        "close": 84.0,
        "direction_boundary": 208.699997,
        "core_momentum": -0.597508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380573
      },
      {
        "date": "2025-12-12",
        "close": 80.0,
        "direction_boundary": 203.0,
        "core_momentum": -0.605911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38004
      },
      {
        "date": "2025-12-19",
        "close": 82.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.517647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380911
      },
      {
        "date": "2025-12-26",
        "close": 82.099998,
        "direction_boundary": 169.0,
        "core_momentum": -0.514201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381612
      },
      {
        "date": "2026-01-02",
        "close": 95.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428386
      },
      {
        "date": "2026-01-09",
        "close": 101.800003,
        "direction_boundary": 175.539993,
        "core_momentum": -0.420075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443381
      },
      {
        "date": "2026-01-16",
        "close": 101.889999,
        "direction_boundary": 170.0,
        "core_momentum": -0.400647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439649
      },
      {
        "date": "2026-01-23",
        "close": 110.400002,
        "direction_boundary": 170.0,
        "core_momentum": -0.350588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448895
      },
      {
        "date": "2026-01-30",
        "close": 108.139999,
        "direction_boundary": 178.5,
        "core_momentum": -0.394174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435599
      },
      {
        "date": "2026-02-06",
        "close": 129.509995,
        "direction_boundary": 150.0,
        "core_momentum": -0.1366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449085
      },
      {
        "date": "2026-02-13",
        "close": 123.0,
        "direction_boundary": 144.850006,
        "core_momentum": -0.150846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43759
      },
      {
        "date": "2026-02-20",
        "close": 138.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.048276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45972
      },
      {
        "date": "2026-02-27",
        "close": 125.949997,
        "direction_boundary": 140.0,
        "core_momentum": -0.100357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47921
      },
      {
        "date": "2026-03-06",
        "close": 117.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490982
      },
      {
        "date": "2026-03-13",
        "close": 116.800003,
        "direction_boundary": 134.0,
        "core_momentum": -0.128358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476787
      },
      {
        "date": "2026-03-20",
        "close": 105.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.216418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502885
      },
      {
        "date": "2026-03-27",
        "close": 105.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502254
      },
      {
        "date": "2026-04-03",
        "close": 105.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.009434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501534
      },
      {
        "date": "2026-04-10",
        "close": 105.0,
        "direction_boundary": 103.5,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494221
      },
      {
        "date": "2026-04-17",
        "close": 107.5,
        "direction_boundary": 111.309998,
        "core_momentum": -0.034229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49474
      },
      {
        "date": "2026-04-24",
        "close": 107.5,
        "direction_boundary": 113.75,
        "core_momentum": -0.054945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494441
      },
      {
        "date": "2026-05-01",
        "close": 107.5,
        "direction_boundary": 113.75,
        "core_momentum": -0.054945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48748
      },
      {
        "date": "2026-05-08",
        "close": 110.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.07563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487722
      },
      {
        "date": "2026-05-15",
        "close": 89.43,
        "direction_boundary": 140.0,
        "core_momentum": -0.361214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572698
      },
      {
        "date": "2026-05-22",
        "close": 96.0,
        "direction_boundary": 129.589996,
        "core_momentum": -0.259202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567422
      },
      {
        "date": "2026-05-29",
        "close": 104.690002,
        "direction_boundary": 130.5,
        "core_momentum": -0.197778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573457
      },
      {
        "date": "2026-06-05",
        "close": 96.5,
        "direction_boundary": 125.0,
        "core_momentum": -0.228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586262
      },
      {
        "date": "2026-06-12",
        "close": 104.620003,
        "direction_boundary": 127.349998,
        "core_momentum": -0.178484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589864
      },
      {
        "date": "2026-06-19",
        "close": 103.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.207692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590547
      },
      {
        "date": "2026-06-26",
        "close": 103.0,
        "direction_boundary": 128.919998,
        "core_momentum": -0.201055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590581
      },
      {
        "date": "2026-07-03",
        "close": 115.199997,
        "direction_boundary": 138.160004,
        "core_momentum": -0.166184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576496
      },
      {
        "date": "2026-07-10",
        "close": 119.0,
        "direction_boundary": 134.800003,
        "core_momentum": -0.117211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570859
      },
      {
        "date": "2026-07-17",
        "close": 127.900002,
        "direction_boundary": 128.0,
        "core_momentum": -0.000781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578084
      },
      {
        "date": "2026-07-24",
        "close": 125.0,
        "direction_boundary": 134.929993,
        "core_momentum": -0.073594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570222
      },
      {
        "date": "2026-07-31",
        "close": 125.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.008065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569096
      },
      {
        "date": "2026-08-07",
        "close": 118.0,
        "direction_boundary": 105.639999,
        "core_momentum": 0.117001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51616
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 135.0,
        "volume": 2296
      },
      {
        "date": "2023-08-25",
        "close": 120.0,
        "volume": 1023
      },
      {
        "date": "2023-09-01",
        "close": 133.0,
        "volume": 657
      },
      {
        "date": "2023-09-08",
        "close": 134.0,
        "volume": 34
      },
      {
        "date": "2023-09-15",
        "close": 123.0,
        "volume": 1301
      },
      {
        "date": "2023-09-22",
        "close": 120.5,
        "volume": 896
      },
      {
        "date": "2023-09-29",
        "close": 115.0,
        "volume": 4390
      },
      {
        "date": "2023-10-06",
        "close": 120.5,
        "volume": 1059
      },
      {
        "date": "2023-10-13",
        "close": 118.800003,
        "volume": 902
      },
      {
        "date": "2023-10-20",
        "close": 133.800003,
        "volume": 6406
      },
      {
        "date": "2023-10-27",
        "close": 120.830002,
        "volume": 1945
      },
      {
        "date": "2023-11-03",
        "close": 121.0,
        "volume": 50
      },
      {
        "date": "2023-11-10",
        "close": 130.0,
        "volume": 596
      },
      {
        "date": "2023-11-17",
        "close": 131.429993,
        "volume": 803
      },
      {
        "date": "2023-11-24",
        "close": 131.0,
        "volume": 302
      },
      {
        "date": "2023-12-01",
        "close": 145.0,
        "volume": 3952
      },
      {
        "date": "2023-12-08",
        "close": 147.0,
        "volume": 803
      },
      {
        "date": "2023-12-15",
        "close": 145.300003,
        "volume": 709
      },
      {
        "date": "2023-12-22",
        "close": 152.0,
        "volume": 2255
      },
      {
        "date": "2023-12-29",
        "close": 154.0,
        "volume": 8
      },
      {
        "date": "2024-01-05",
        "close": 134.5,
        "volume": 549
      },
      {
        "date": "2024-01-12",
        "close": 138.100006,
        "volume": 1752
      },
      {
        "date": "2024-01-19",
        "close": 126.5,
        "volume": 8696
      },
      {
        "date": "2024-01-26",
        "close": 131.490005,
        "volume": 41
      },
      {
        "date": "2024-02-02",
        "close": 132.190002,
        "volume": 35079
      },
      {
        "date": "2024-02-09",
        "close": 138.0,
        "volume": 41994
      },
      {
        "date": "2024-02-16",
        "close": 141.5,
        "volume": 2980
      },
      {
        "date": "2024-02-23",
        "close": 144.0,
        "volume": 2877
      },
      {
        "date": "2024-03-01",
        "close": 151.0,
        "volume": 2997
      },
      {
        "date": "2024-03-08",
        "close": 144.309998,
        "volume": 536
      },
      {
        "date": "2024-03-15",
        "close": 135.389999,
        "volume": 314
      },
      {
        "date": "2024-03-22",
        "close": 125.0,
        "volume": 868
      },
      {
        "date": "2024-03-29",
        "close": 119.599998,
        "volume": 811
      },
      {
        "date": "2024-04-05",
        "close": 114.0,
        "volume": 4389
      },
      {
        "date": "2024-04-12",
        "close": 111.0,
        "volume": 1146
      },
      {
        "date": "2024-04-19",
        "close": 113.0,
        "volume": 123
      },
      {
        "date": "2024-04-26",
        "close": 120.389999,
        "volume": 335
      },
      {
        "date": "2024-05-03",
        "close": 117.589996,
        "volume": 136
      },
      {
        "date": "2024-05-10",
        "close": 112.0,
        "volume": 1562
      },
      {
        "date": "2024-05-17",
        "close": 112.089996,
        "volume": 11770
      },
      {
        "date": "2024-05-24",
        "close": 111.940002,
        "volume": 2198
      },
      {
        "date": "2024-05-31",
        "close": 121.0,
        "volume": 1093
      },
      {
        "date": "2024-06-07",
        "close": 126.5,
        "volume": 778
      },
      {
        "date": "2024-06-14",
        "close": 130.050003,
        "volume": 12213
      },
      {
        "date": "2024-06-21",
        "close": 128.800003,
        "volume": 1898
      },
      {
        "date": "2024-06-28",
        "close": 121.0,
        "volume": 33535
      },
      {
        "date": "2024-07-05",
        "close": 118.0,
        "volume": 15208
      },
      {
        "date": "2024-07-12",
        "close": 125.0,
        "volume": 18540
      },
      {
        "date": "2024-07-19",
        "close": 119.0,
        "volume": 5
      },
      {
        "date": "2024-07-26",
        "close": 126.300003,
        "volume": 774
      },
      {
        "date": "2024-08-02",
        "close": 127.0,
        "volume": 980
      },
      {
        "date": "2024-08-09",
        "close": 148.0,
        "volume": 1862
      },
      {
        "date": "2024-08-16",
        "close": 155.550003,
        "volume": 302
      },
      {
        "date": "2024-08-23",
        "close": 162.199997,
        "volume": 4136
      },
      {
        "date": "2024-08-30",
        "close": 148.5,
        "volume": 234
      },
      {
        "date": "2024-09-06",
        "close": 158.0,
        "volume": 16696
      },
      {
        "date": "2024-09-13",
        "close": 145.029999,
        "volume": 1536
      },
      {
        "date": "2024-09-20",
        "close": 153.0,
        "volume": 1712
      },
      {
        "date": "2024-09-27",
        "close": 175.0,
        "volume": 1617
      },
      {
        "date": "2024-10-04",
        "close": 175.850006,
        "volume": 150
      },
      {
        "date": "2024-10-11",
        "close": 175.850006,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 179.990005,
        "volume": 137
      },
      {
        "date": "2024-10-25",
        "close": 172.949997,
        "volume": 588
      },
      {
        "date": "2024-11-01",
        "close": 172.0,
        "volume": 110
      },
      {
        "date": "2024-11-08",
        "close": 225.0,
        "volume": 1892
      },
      {
        "date": "2024-11-15",
        "close": 200.0,
        "volume": 695
      },
      {
        "date": "2024-11-22",
        "close": 190.0,
        "volume": 647
      },
      {
        "date": "2024-11-29",
        "close": 210.399994,
        "volume": 83
      },
      {
        "date": "2024-12-06",
        "close": 208.699997,
        "volume": 619
      },
      {
        "date": "2024-12-13",
        "close": 203.0,
        "volume": 316
      },
      {
        "date": "2024-12-20",
        "close": 170.0,
        "volume": 376
      },
      {
        "date": "2024-12-27",
        "close": 169.0,
        "volume": 10
      },
      {
        "date": "2025-01-03",
        "close": 175.0,
        "volume": 45
      },
      {
        "date": "2025-01-10",
        "close": 175.539993,
        "volume": 82
      },
      {
        "date": "2025-01-17",
        "close": 170.0,
        "volume": 162
      },
      {
        "date": "2025-01-24",
        "close": 170.0,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 178.5,
        "volume": 3066
      },
      {
        "date": "2025-02-07",
        "close": 150.0,
        "volume": 1565
      },
      {
        "date": "2025-02-14",
        "close": 144.850006,
        "volume": 1562
      },
      {
        "date": "2025-02-21",
        "close": 145.0,
        "volume": 480
      },
      {
        "date": "2025-02-28",
        "close": 140.0,
        "volume": 19
      },
      {
        "date": "2025-03-07",
        "close": 141.0,
        "volume": 883
      },
      {
        "date": "2025-03-14",
        "close": 134.0,
        "volume": 1524
      },
      {
        "date": "2025-03-21",
        "close": 134.0,
        "volume": 1008
      },
      {
        "date": "2025-03-28",
        "close": 129.0,
        "volume": 423
      },
      {
        "date": "2025-04-04",
        "close": 106.0,
        "volume": 604
      },
      {
        "date": "2025-04-11",
        "close": 103.5,
        "volume": 7358
      },
      {
        "date": "2025-04-18",
        "close": 111.309998,
        "volume": 489
      },
      {
        "date": "2025-04-25",
        "close": 113.75,
        "volume": 618
      },
      {
        "date": "2025-05-02",
        "close": 113.75,
        "volume": 411
      },
      {
        "date": "2025-05-09",
        "close": 119.0,
        "volume": 155
      },
      {
        "date": "2025-05-16",
        "close": 140.0,
        "volume": 982
      },
      {
        "date": "2025-05-23",
        "close": 129.589996,
        "volume": 271
      },
      {
        "date": "2025-05-30",
        "close": 130.5,
        "volume": 269
      },
      {
        "date": "2025-06-06",
        "close": 125.0,
        "volume": 170
      },
      {
        "date": "2025-06-13",
        "close": 127.349998,
        "volume": 377
      },
      {
        "date": "2025-06-20",
        "close": 130.0,
        "volume": 2605
      },
      {
        "date": "2025-06-27",
        "close": 128.919998,
        "volume": 165
      },
      {
        "date": "2025-07-04",
        "close": 138.160004,
        "volume": 2768
      },
      {
        "date": "2025-07-11",
        "close": 134.800003,
        "volume": 5996
      },
      {
        "date": "2025-07-18",
        "close": 128.0,
        "volume": 63184
      },
      {
        "date": "2025-07-25",
        "close": 134.929993,
        "volume": 50776
      },
      {
        "date": "2025-08-01",
        "close": 124.0,
        "volume": 608
      },
      {
        "date": "2025-08-08",
        "close": 105.639999,
        "volume": 3792
      },
      {
        "date": "2025-08-15",
        "close": 97.050003,
        "volume": 2960
      },
      {
        "date": "2025-08-22",
        "close": 95.5,
        "volume": 15582
      },
      {
        "date": "2025-08-29",
        "close": 92.800003,
        "volume": 4821
      },
      {
        "date": "2025-09-05",
        "close": 97.0,
        "volume": 4822
      },
      {
        "date": "2025-09-12",
        "close": 90.0,
        "volume": 2944
      },
      {
        "date": "2025-09-19",
        "close": 89.010002,
        "volume": 3008
      },
      {
        "date": "2025-09-26",
        "close": 91.230003,
        "volume": 6825
      },
      {
        "date": "2025-10-03",
        "close": 93.5,
        "volume": 6625
      },
      {
        "date": "2025-10-10",
        "close": 88.489998,
        "volume": 12498
      },
      {
        "date": "2025-10-17",
        "close": 89.519997,
        "volume": 9154
      },
      {
        "date": "2025-10-24",
        "close": 88.900002,
        "volume": 3547
      },
      {
        "date": "2025-10-31",
        "close": 84.5,
        "volume": 4165
      },
      {
        "date": "2025-11-07",
        "close": 86.0,
        "volume": 2067
      },
      {
        "date": "2025-11-14",
        "close": 86.870003,
        "volume": 4098
      },
      {
        "date": "2025-11-21",
        "close": 80.0,
        "volume": 993
      },
      {
        "date": "2025-11-28",
        "close": 85.0,
        "volume": 2383
      },
      {
        "date": "2025-12-05",
        "close": 84.0,
        "volume": 410
      },
      {
        "date": "2025-12-12",
        "close": 80.0,
        "volume": 375
      },
      {
        "date": "2025-12-19",
        "close": 82.0,
        "volume": 1774
      },
      {
        "date": "2025-12-26",
        "close": 82.099998,
        "volume": 655
      },
      {
        "date": "2026-01-02",
        "close": 95.0,
        "volume": 3169
      },
      {
        "date": "2026-01-09",
        "close": 101.800003,
        "volume": 19093
      },
      {
        "date": "2026-01-16",
        "close": 101.889999,
        "volume": 9850
      },
      {
        "date": "2026-01-23",
        "close": 110.400002,
        "volume": 10210
      },
      {
        "date": "2026-01-30",
        "close": 108.139999,
        "volume": 2125
      },
      {
        "date": "2026-02-06",
        "close": 129.509995,
        "volume": 9372
      },
      {
        "date": "2026-02-13",
        "close": 123.0,
        "volume": 1709
      },
      {
        "date": "2026-02-20",
        "close": 138.0,
        "volume": 12928
      },
      {
        "date": "2026-02-27",
        "close": 125.949997,
        "volume": 1372
      },
      {
        "date": "2026-03-06",
        "close": 117.0,
        "volume": 1763
      },
      {
        "date": "2026-03-13",
        "close": 116.800003,
        "volume": 16
      },
      {
        "date": "2026-03-20",
        "close": 105.0,
        "volume": 22
      },
      {
        "date": "2026-03-27",
        "close": 105.0,
        "volume": 2000
      },
      {
        "date": "2026-04-03",
        "close": 105.0,
        "volume": 5000
      },
      {
        "date": "2026-04-10",
        "close": 105.0,
        "volume": 91
      },
      {
        "date": "2026-04-17",
        "close": 107.5,
        "volume": 269
      },
      {
        "date": "2026-04-24",
        "close": 107.5,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 107.5,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 110.0,
        "volume": 18
      },
      {
        "date": "2026-05-15",
        "close": 89.43,
        "volume": 7328
      },
      {
        "date": "2026-05-22",
        "close": 96.0,
        "volume": 134
      },
      {
        "date": "2026-05-29",
        "close": 104.690002,
        "volume": 2985
      },
      {
        "date": "2026-06-05",
        "close": 96.5,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 104.620003,
        "volume": 37
      },
      {
        "date": "2026-06-19",
        "close": 103.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 103.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 115.199997,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 119.0,
        "volume": 3614
      },
      {
        "date": "2026-07-17",
        "close": 127.900002,
        "volume": 3625
      },
      {
        "date": "2026-07-24",
        "close": 125.0,
        "volume": 2100
      },
      {
        "date": "2026-07-31",
        "close": 125.0,
        "volume": 5
      },
      {
        "date": "2026-08-07",
        "close": 118.0,
        "volume": 37
      }
    ],
    "sharemaestro_context": {
      "trend": 111.684333,
      "fair_value": 127.482757,
      "market_activity": 61.977533,
      "market_dynamics": 0.873732,
      "relative_strength": 13.506149
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.020444,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.003666,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.074344,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.118006,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.041477,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.029428,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.261113,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.011322,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.049587
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.02027
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.042857
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.037313
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.073113
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.096639
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0188
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.037923
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.153226
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.162791
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.056
      }
    ]
  }
}