{
  "ticker": {
    "uuid": "28c11f76-d816-4772-beb8-80d36eec8ffe",
    "symbol": "VRSK",
    "name": "Verisk Analytics Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 191.82,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 262.646655,
    "boundary_margin": -0.269665,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.393228,
    "volatility_stability": 0.7971,
    "risk_context": 0.2543,
    "current_regime": {
      "move": -0.261755,
      "interruption": 0.242066,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.073,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 226.172186,
        "direction_boundary": 195.102102,
        "core_momentum": 0.15925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207267
      },
      {
        "date": "2023-08-25",
        "close": 232.293153,
        "direction_boundary": 184.713258,
        "core_momentum": 0.257588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199446
      },
      {
        "date": "2023-09-01",
        "close": 237.826507,
        "direction_boundary": 179.732839,
        "core_momentum": 0.323222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17094
      },
      {
        "date": "2023-09-08",
        "close": 239.334714,
        "direction_boundary": 186.804646,
        "core_momentum": 0.281203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157039
      },
      {
        "date": "2023-09-15",
        "close": 240.907669,
        "direction_boundary": 179.701256,
        "core_momentum": 0.340601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156526
      },
      {
        "date": "2023-09-22",
        "close": 237.279098,
        "direction_boundary": 170.707911,
        "core_momentum": 0.389971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156924
      },
      {
        "date": "2023-09-29",
        "close": 231.679331,
        "direction_boundary": 166.157649,
        "core_momentum": 0.394334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161669
      },
      {
        "date": "2023-10-06",
        "close": 235.337323,
        "direction_boundary": 166.18688,
        "core_momentum": 0.4161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160374
      },
      {
        "date": "2023-10-13",
        "close": 242.820024,
        "direction_boundary": 162.56226,
        "core_momentum": 0.493705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163297
      },
      {
        "date": "2023-10-20",
        "close": 229.923888,
        "direction_boundary": 162.708414,
        "core_momentum": 0.413104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184434
      },
      {
        "date": "2023-10-27",
        "close": 219.528523,
        "direction_boundary": 176.476124,
        "core_momentum": 0.243956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196802
      },
      {
        "date": "2023-11-03",
        "close": 226.167827,
        "direction_boundary": 162.250464,
        "core_momentum": 0.393943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166567
      },
      {
        "date": "2023-11-10",
        "close": 233.336705,
        "direction_boundary": 173.699197,
        "core_momentum": 0.343338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169591
      },
      {
        "date": "2023-11-17",
        "close": 232.542343,
        "direction_boundary": 169.090473,
        "core_momentum": 0.375254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164755
      },
      {
        "date": "2023-11-24",
        "close": 234.915624,
        "direction_boundary": 178.181254,
        "core_momentum": 0.318408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160811
      },
      {
        "date": "2023-12-01",
        "close": 238.04404,
        "direction_boundary": 180.68536,
        "core_momentum": 0.317451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159803
      },
      {
        "date": "2023-12-08",
        "close": 228.423425,
        "direction_boundary": 177.830484,
        "core_momentum": 0.284501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170777
      },
      {
        "date": "2023-12-15",
        "close": 230.796097,
        "direction_boundary": 170.821454,
        "core_momentum": 0.351095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168145
      },
      {
        "date": "2023-12-22",
        "close": 231.97463,
        "direction_boundary": 171.3973,
        "core_momentum": 0.353432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168159
      },
      {
        "date": "2023-12-29",
        "close": 234.587046,
        "direction_boundary": 172.187869,
        "core_momentum": 0.36239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168477
      },
      {
        "date": "2024-01-05",
        "close": 229.519353,
        "direction_boundary": 178.492901,
        "core_momentum": 0.285874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171536
      },
      {
        "date": "2024-01-12",
        "close": 232.534434,
        "direction_boundary": 179.537233,
        "core_momentum": 0.295188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170942
      },
      {
        "date": "2024-01-19",
        "close": 235.824506,
        "direction_boundary": 177.253367,
        "core_momentum": 0.330437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169127
      },
      {
        "date": "2024-01-26",
        "close": 239.782413,
        "direction_boundary": 175.828391,
        "core_momentum": 0.36373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169887
      },
      {
        "date": "2024-02-02",
        "close": 243.347476,
        "direction_boundary": 175.78935,
        "core_momentum": 0.384313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169785
      },
      {
        "date": "2024-02-09",
        "close": 246.126851,
        "direction_boundary": 172.539233,
        "core_momentum": 0.426498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16823
      },
      {
        "date": "2024-02-16",
        "close": 240.322574,
        "direction_boundary": 172.880837,
        "core_momentum": 0.390105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170308
      },
      {
        "date": "2024-02-23",
        "close": 240.450249,
        "direction_boundary": 167.561577,
        "core_momentum": 0.434996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166646
      },
      {
        "date": "2024-03-01",
        "close": 237.327136,
        "direction_boundary": 182.435985,
        "core_momentum": 0.300879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164608
      },
      {
        "date": "2024-03-08",
        "close": 232.298727,
        "direction_boundary": 175.818631,
        "core_momentum": 0.321241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166928
      },
      {
        "date": "2024-03-15",
        "close": 230.710454,
        "direction_boundary": 176.080631,
        "core_momentum": 0.310255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166726
      },
      {
        "date": "2024-03-22",
        "close": 231.044931,
        "direction_boundary": 182.553968,
        "core_momentum": 0.265625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165622
      },
      {
        "date": "2024-03-29",
        "close": 231.900799,
        "direction_boundary": 187.609429,
        "core_momentum": 0.236083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162393
      },
      {
        "date": "2024-04-05",
        "close": 223.95205,
        "direction_boundary": 186.201331,
        "core_momentum": 0.202741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167704
      },
      {
        "date": "2024-04-12",
        "close": 218.91522,
        "direction_boundary": 187.609429,
        "core_momentum": 0.166867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162982
      },
      {
        "date": "2024-04-19",
        "close": 218.905382,
        "direction_boundary": 192.430207,
        "core_momentum": 0.137583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145765
      },
      {
        "date": "2024-04-26",
        "close": 217.547799,
        "direction_boundary": 189.809581,
        "core_momentum": 0.146137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131236
      },
      {
        "date": "2024-05-03",
        "close": 233.474808,
        "direction_boundary": 206.208049,
        "core_momentum": 0.132229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15925
      },
      {
        "date": "2024-05-10",
        "close": 244.276449,
        "direction_boundary": 210.246551,
        "core_momentum": 0.161857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16559
      },
      {
        "date": "2024-05-17",
        "close": 247.532681,
        "direction_boundary": 217.199032,
        "core_momentum": 0.139658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166159
      },
      {
        "date": "2024-05-24",
        "close": 247.493331,
        "direction_boundary": 212.260913,
        "core_momentum": 0.165986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165812
      },
      {
        "date": "2024-05-31",
        "close": 248.673838,
        "direction_boundary": 216.465648,
        "core_momentum": 0.148791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16508
      },
      {
        "date": "2024-06-07",
        "close": 259.711581,
        "direction_boundary": 214.500179,
        "core_momentum": 0.210776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162785
      },
      {
        "date": "2024-06-14",
        "close": 260.459235,
        "direction_boundary": 219.884728,
        "core_momentum": 0.184526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162619
      },
      {
        "date": "2024-06-21",
        "close": 266.321218,
        "direction_boundary": 219.718238,
        "core_momentum": 0.212103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164444
      },
      {
        "date": "2024-06-28",
        "close": 265.562609,
        "direction_boundary": 221.363554,
        "core_momentum": 0.199667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164592
      },
      {
        "date": "2024-07-05",
        "close": 270.390124,
        "direction_boundary": 220.325438,
        "core_momentum": 0.227231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160944
      },
      {
        "date": "2024-07-12",
        "close": 273.276781,
        "direction_boundary": 224.066573,
        "core_momentum": 0.219623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160775
      },
      {
        "date": "2024-07-19",
        "close": 272.734917,
        "direction_boundary": 229.27674,
        "core_momentum": 0.189545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160749
      },
      {
        "date": "2024-07-26",
        "close": 275.828468,
        "direction_boundary": 227.366999,
        "core_momentum": 0.213142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160183
      },
      {
        "date": "2024-08-02",
        "close": 262.71536,
        "direction_boundary": 225.016547,
        "core_momentum": 0.167538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17614
      },
      {
        "date": "2024-08-09",
        "close": 260.212933,
        "direction_boundary": 229.825179,
        "core_momentum": 0.132221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176532
      },
      {
        "date": "2024-08-16",
        "close": 262.685803,
        "direction_boundary": 226.172186,
        "core_momentum": 0.161442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172721
      },
      {
        "date": "2024-08-23",
        "close": 264.183318,
        "direction_boundary": 232.293153,
        "core_momentum": 0.137284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172697
      },
      {
        "date": "2024-08-30",
        "close": 268.784236,
        "direction_boundary": 237.826507,
        "core_momentum": 0.130169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171954
      },
      {
        "date": "2024-09-06",
        "close": 267.641396,
        "direction_boundary": 239.334714,
        "core_momentum": 0.118272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168334
      },
      {
        "date": "2024-09-13",
        "close": 265.198082,
        "direction_boundary": 240.907669,
        "core_momentum": 0.100829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168702
      },
      {
        "date": "2024-09-20",
        "close": 261.310733,
        "direction_boundary": 237.279098,
        "core_momentum": 0.10128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170937
      },
      {
        "date": "2024-09-27",
        "close": 260.718751,
        "direction_boundary": 231.679331,
        "core_momentum": 0.125343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17121
      },
      {
        "date": "2024-10-04",
        "close": 262.119775,
        "direction_boundary": 235.337323,
        "core_momentum": 0.113805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161517
      },
      {
        "date": "2024-10-11",
        "close": 264.645565,
        "direction_boundary": 242.820024,
        "core_momentum": 0.089884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156119
      },
      {
        "date": "2024-10-18",
        "close": 264.043717,
        "direction_boundary": 229.923888,
        "core_momentum": 0.148396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15636
      },
      {
        "date": "2024-10-25",
        "close": 261.113406,
        "direction_boundary": 219.528523,
        "core_momentum": 0.189428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157355
      },
      {
        "date": "2024-11-01",
        "close": 271.798682,
        "direction_boundary": 226.167827,
        "core_momentum": 0.201757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137038
      },
      {
        "date": "2024-11-08",
        "close": 281.17173,
        "direction_boundary": 233.336705,
        "core_momentum": 0.205004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131311
      },
      {
        "date": "2024-11-15",
        "close": 277.047589,
        "direction_boundary": 232.542343,
        "core_momentum": 0.191386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133695
      },
      {
        "date": "2024-11-22",
        "close": 286.844891,
        "direction_boundary": 234.915624,
        "core_momentum": 0.221055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139968
      },
      {
        "date": "2024-11-29",
        "close": 290.278387,
        "direction_boundary": 238.04404,
        "core_momentum": 0.219431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140224
      },
      {
        "date": "2024-12-06",
        "close": 283.223935,
        "direction_boundary": 228.423425,
        "core_momentum": 0.239908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135515
      },
      {
        "date": "2024-12-13",
        "close": 279.948301,
        "direction_boundary": 230.796097,
        "core_momentum": 0.212968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137097
      },
      {
        "date": "2024-12-20",
        "close": 273.536215,
        "direction_boundary": 231.97463,
        "core_momentum": 0.179164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138652
      },
      {
        "date": "2024-12-27",
        "close": 273.970933,
        "direction_boundary": 234.587046,
        "core_momentum": 0.167886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13854
      },
      {
        "date": "2025-01-03",
        "close": 272.963178,
        "direction_boundary": 229.519353,
        "core_momentum": 0.189282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136525
      },
      {
        "date": "2025-01-10",
        "close": 265.405019,
        "direction_boundary": 232.534434,
        "core_momentum": 0.141358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14118
      },
      {
        "date": "2025-01-17",
        "close": 275.205926,
        "direction_boundary": 235.824506,
        "core_momentum": 0.166995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150377
      },
      {
        "date": "2025-01-24",
        "close": 275.581364,
        "direction_boundary": 239.782413,
        "core_momentum": 0.149298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149562
      },
      {
        "date": "2025-01-31",
        "close": 283.989199,
        "direction_boundary": 243.347476,
        "core_momentum": 0.167011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13771
      },
      {
        "date": "2025-02-07",
        "close": 290.203686,
        "direction_boundary": 246.126851,
        "core_momentum": 0.179082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138813
      },
      {
        "date": "2025-02-14",
        "close": 289.956687,
        "direction_boundary": 240.322574,
        "core_momentum": 0.206531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138767
      },
      {
        "date": "2025-02-21",
        "close": 291.567119,
        "direction_boundary": 240.450249,
        "core_momentum": 0.212588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138763
      },
      {
        "date": "2025-02-28",
        "close": 293.345509,
        "direction_boundary": 237.327136,
        "core_momentum": 0.236039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137452
      },
      {
        "date": "2025-03-07",
        "close": 296.87265,
        "direction_boundary": 232.298727,
        "core_momentum": 0.277978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137493
      },
      {
        "date": "2025-03-14",
        "close": 285.560111,
        "direction_boundary": 230.710454,
        "core_momentum": 0.237742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148863
      },
      {
        "date": "2025-03-21",
        "close": 282.1759,
        "direction_boundary": 231.044931,
        "core_momentum": 0.221303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148241
      },
      {
        "date": "2025-03-28",
        "close": 291.497323,
        "direction_boundary": 231.900799,
        "core_momentum": 0.256991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153537
      },
      {
        "date": "2025-04-04",
        "close": 282.007679,
        "direction_boundary": 223.95205,
        "core_momentum": 0.259232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162029
      },
      {
        "date": "2025-04-11",
        "close": 288.825577,
        "direction_boundary": 218.91522,
        "core_momentum": 0.319349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164421
      },
      {
        "date": "2025-04-18",
        "close": 289.953648,
        "direction_boundary": 218.905382,
        "core_momentum": 0.324562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16422
      },
      {
        "date": "2025-04-25",
        "close": 283.056586,
        "direction_boundary": 217.547799,
        "core_momentum": 0.301124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167486
      },
      {
        "date": "2025-05-02",
        "close": 290.824439,
        "direction_boundary": 233.474808,
        "core_momentum": 0.245635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162632
      },
      {
        "date": "2025-05-09",
        "close": 306.26119,
        "direction_boundary": 244.276449,
        "core_momentum": 0.253748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171143
      },
      {
        "date": "2025-05-16",
        "close": 306.330458,
        "direction_boundary": 247.532681,
        "core_momentum": 0.237535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16923
      },
      {
        "date": "2025-05-23",
        "close": 310.486506,
        "direction_boundary": 247.493331,
        "core_momentum": 0.254525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163953
      },
      {
        "date": "2025-05-30",
        "close": 310.852634,
        "direction_boundary": 248.673838,
        "core_momentum": 0.250042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163468
      },
      {
        "date": "2025-06-06",
        "close": 316.255497,
        "direction_boundary": 259.711581,
        "core_momentum": 0.217718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159781
      },
      {
        "date": "2025-06-13",
        "close": 307.606958,
        "direction_boundary": 260.459235,
        "core_momentum": 0.181018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164469
      },
      {
        "date": "2025-06-20",
        "close": 303.256601,
        "direction_boundary": 266.321218,
        "core_momentum": 0.138687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162008
      },
      {
        "date": "2025-06-27",
        "close": 305.872761,
        "direction_boundary": 265.562609,
        "core_momentum": 0.151792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162093
      },
      {
        "date": "2025-07-04",
        "close": 301.3143,
        "direction_boundary": 270.390124,
        "core_momentum": 0.114369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163951
      },
      {
        "date": "2025-07-11",
        "close": 297.796357,
        "direction_boundary": 273.276781,
        "core_momentum": 0.089724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159091
      },
      {
        "date": "2025-07-18",
        "close": 299.173805,
        "direction_boundary": 272.734917,
        "core_momentum": 0.09694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152336
      },
      {
        "date": "2025-07-25",
        "close": 295.269383,
        "direction_boundary": 275.828468,
        "core_momentum": 0.070482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154006
      },
      {
        "date": "2025-08-01",
        "close": 269.434799,
        "direction_boundary": 262.71536,
        "core_momentum": 0.025577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197058
      },
      {
        "date": "2025-08-08",
        "close": 262.646655,
        "direction_boundary": 260.212933,
        "core_momentum": 0.009353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196581
      },
      {
        "date": "2025-08-15",
        "close": 265.44119,
        "direction_boundary": 262.685803,
        "core_momentum": 0.010489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197565
      },
      {
        "date": "2025-08-22",
        "close": 268.612294,
        "direction_boundary": 264.183318,
        "core_momentum": 0.016765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198333
      },
      {
        "date": "2025-08-29",
        "close": 265.698842,
        "direction_boundary": 268.784236,
        "core_momentum": -0.011479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19815
      },
      {
        "date": "2025-09-05",
        "close": 267.869066,
        "direction_boundary": 267.641396,
        "core_momentum": 0.000851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197612
      },
      {
        "date": "2025-09-12",
        "close": 259.832301,
        "direction_boundary": 265.198082,
        "core_momentum": -0.020233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194974
      },
      {
        "date": "2025-09-19",
        "close": 241.697075,
        "direction_boundary": 261.310733,
        "core_momentum": -0.075059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216891
      },
      {
        "date": "2025-09-26",
        "close": 245.27086,
        "direction_boundary": 260.718751,
        "core_momentum": -0.059251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211922
      },
      {
        "date": "2025-10-03",
        "close": 247.226514,
        "direction_boundary": 262.119775,
        "core_momentum": -0.056819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209301
      },
      {
        "date": "2025-10-10",
        "close": 241.29006,
        "direction_boundary": 264.645565,
        "core_momentum": -0.088252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206621
      },
      {
        "date": "2025-10-17",
        "close": 230.648122,
        "direction_boundary": 264.043717,
        "core_momentum": -0.126478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212581
      },
      {
        "date": "2025-10-24",
        "close": 233.229189,
        "direction_boundary": 261.113406,
        "core_momentum": -0.10679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213127
      },
      {
        "date": "2025-10-31",
        "close": 217.16701,
        "direction_boundary": 271.798682,
        "core_momentum": -0.201001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22464
      },
      {
        "date": "2025-11-07",
        "close": 213.096866,
        "direction_boundary": 281.17173,
        "core_momentum": -0.242111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205601
      },
      {
        "date": "2025-11-14",
        "close": 214.268274,
        "direction_boundary": 277.047589,
        "core_momentum": -0.226601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206453
      },
      {
        "date": "2025-11-21",
        "close": 221.53497,
        "direction_boundary": 286.844891,
        "core_momentum": -0.227684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213417
      },
      {
        "date": "2025-11-28",
        "close": 223.431062,
        "direction_boundary": 290.278387,
        "core_momentum": -0.230287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214631
      },
      {
        "date": "2025-12-05",
        "close": 219.628951,
        "direction_boundary": 283.223935,
        "core_momentum": -0.22454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210294
      },
      {
        "date": "2025-12-12",
        "close": 215.558807,
        "direction_boundary": 279.948301,
        "core_momentum": -0.230005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209489
      },
      {
        "date": "2025-12-19",
        "close": 216.88864,
        "direction_boundary": 273.536215,
        "core_momentum": -0.207094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21128
      },
      {
        "date": "2025-12-26",
        "close": 219.186547,
        "direction_boundary": 273.970933,
        "core_momentum": -0.199964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211693
      },
      {
        "date": "2026-01-02",
        "close": 219.862988,
        "direction_boundary": 272.963178,
        "core_momentum": -0.194532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212802
      },
      {
        "date": "2026-01-09",
        "close": 223.692833,
        "direction_boundary": 265.405019,
        "core_momentum": -0.157164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216673
      },
      {
        "date": "2026-01-16",
        "close": 219.256181,
        "direction_boundary": 275.205926,
        "core_momentum": -0.203301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215814
      },
      {
        "date": "2026-01-23",
        "close": 216.898588,
        "direction_boundary": 275.581364,
        "core_momentum": -0.212942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215812
      },
      {
        "date": "2026-01-30",
        "close": 216.321624,
        "direction_boundary": 283.989199,
        "core_momentum": -0.238275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182846
      },
      {
        "date": "2026-02-06",
        "close": 178.162434,
        "direction_boundary": 290.203686,
        "core_momentum": -0.386078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315561
      },
      {
        "date": "2026-02-13",
        "close": 180.261388,
        "direction_boundary": 289.956687,
        "core_momentum": -0.378316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315747
      },
      {
        "date": "2026-02-20",
        "close": 181.544635,
        "direction_boundary": 291.567119,
        "core_momentum": -0.377349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315005
      },
      {
        "date": "2026-02-27",
        "close": 206.483397,
        "direction_boundary": 293.345509,
        "core_momentum": -0.296109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372885
      },
      {
        "date": "2026-03-06",
        "close": 213.715339,
        "direction_boundary": 296.87265,
        "core_momentum": -0.280111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377157
      },
      {
        "date": "2026-03-13",
        "close": 200.664021,
        "direction_boundary": 285.560111,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383563
      },
      {
        "date": "2026-03-20",
        "close": 201.192556,
        "direction_boundary": 282.1759,
        "core_momentum": -0.286996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373113
      },
      {
        "date": "2026-03-27",
        "close": 182.245054,
        "direction_boundary": 291.497323,
        "core_momentum": -0.374797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392621
      },
      {
        "date": "2026-04-03",
        "close": 184.568616,
        "direction_boundary": 282.007679,
        "core_momentum": -0.345519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393141
      },
      {
        "date": "2026-04-10",
        "close": 163.826088,
        "direction_boundary": 288.825577,
        "core_momentum": -0.432785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420527
      },
      {
        "date": "2026-04-17",
        "close": 177.577985,
        "direction_boundary": 289.953648,
        "core_momentum": -0.387564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438224
      },
      {
        "date": "2026-04-24",
        "close": 177.099311,
        "direction_boundary": 283.056586,
        "core_momentum": -0.374332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437306
      },
      {
        "date": "2026-05-01",
        "close": 180.609586,
        "direction_boundary": 290.824439,
        "core_momentum": -0.378974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430163
      },
      {
        "date": "2026-05-08",
        "close": 171.395116,
        "direction_boundary": 306.26119,
        "core_momentum": -0.440363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434482
      },
      {
        "date": "2026-05-15",
        "close": 162.100868,
        "direction_boundary": 306.330458,
        "core_momentum": -0.47083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438852
      },
      {
        "date": "2026-05-22",
        "close": 170.637216,
        "direction_boundary": 310.486506,
        "core_momentum": -0.45042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443149
      },
      {
        "date": "2026-05-29",
        "close": 174.506495,
        "direction_boundary": 310.852634,
        "core_momentum": -0.43862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444729
      },
      {
        "date": "2026-06-05",
        "close": 181.227872,
        "direction_boundary": 316.255497,
        "core_momentum": -0.426957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449343
      },
      {
        "date": "2026-06-12",
        "close": 183.292153,
        "direction_boundary": 307.606958,
        "core_momentum": -0.404135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44976
      },
      {
        "date": "2026-06-19",
        "close": 173.8,
        "direction_boundary": 303.256601,
        "core_momentum": -0.426888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453997
      },
      {
        "date": "2026-06-26",
        "close": 182.18,
        "direction_boundary": 305.872761,
        "core_momentum": -0.404393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459857
      },
      {
        "date": "2026-07-03",
        "close": 188.35,
        "direction_boundary": 301.3143,
        "core_momentum": -0.374905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463096
      },
      {
        "date": "2026-07-10",
        "close": 185.39,
        "direction_boundary": 297.796357,
        "core_momentum": -0.37746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462051
      },
      {
        "date": "2026-07-17",
        "close": 200.68,
        "direction_boundary": 299.173805,
        "core_momentum": -0.329219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476823
      },
      {
        "date": "2026-07-24",
        "close": 201.34,
        "direction_boundary": 295.269383,
        "core_momentum": -0.318114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476786
      },
      {
        "date": "2026-07-31",
        "close": 194.85,
        "direction_boundary": 269.434799,
        "core_momentum": -0.276819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478584
      },
      {
        "date": "2026-08-07",
        "close": 191.82,
        "direction_boundary": 262.646655,
        "core_momentum": -0.269665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393228
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 226.172186,
        "volume": 3807746
      },
      {
        "date": "2023-08-25",
        "close": 232.293153,
        "volume": 4122790
      },
      {
        "date": "2023-09-01",
        "close": 237.826507,
        "volume": 3776112
      },
      {
        "date": "2023-09-08",
        "close": 239.334714,
        "volume": 2649506
      },
      {
        "date": "2023-09-15",
        "close": 240.907669,
        "volume": 4263977
      },
      {
        "date": "2023-09-22",
        "close": 237.279098,
        "volume": 3400846
      },
      {
        "date": "2023-09-29",
        "close": 231.679331,
        "volume": 3745879
      },
      {
        "date": "2023-10-06",
        "close": 235.337323,
        "volume": 4630079
      },
      {
        "date": "2023-10-13",
        "close": 242.820024,
        "volume": 4445294
      },
      {
        "date": "2023-10-20",
        "close": 229.923888,
        "volume": 5465733
      },
      {
        "date": "2023-10-27",
        "close": 219.528523,
        "volume": 5593453
      },
      {
        "date": "2023-11-03",
        "close": 226.167827,
        "volume": 6447715
      },
      {
        "date": "2023-11-10",
        "close": 233.336705,
        "volume": 3589529
      },
      {
        "date": "2023-11-17",
        "close": 232.542343,
        "volume": 4114374
      },
      {
        "date": "2023-11-24",
        "close": 234.915624,
        "volume": 3164990
      },
      {
        "date": "2023-12-01",
        "close": 238.04404,
        "volume": 4151550
      },
      {
        "date": "2023-12-08",
        "close": 228.423425,
        "volume": 4653415
      },
      {
        "date": "2023-12-15",
        "close": 230.796097,
        "volume": 7071059
      },
      {
        "date": "2023-12-22",
        "close": 231.97463,
        "volume": 4560505
      },
      {
        "date": "2023-12-29",
        "close": 234.587046,
        "volume": 1941248
      },
      {
        "date": "2024-01-05",
        "close": 229.519353,
        "volume": 2963764
      },
      {
        "date": "2024-01-12",
        "close": 232.534434,
        "volume": 4136150
      },
      {
        "date": "2024-01-19",
        "close": 235.824506,
        "volume": 3520493
      },
      {
        "date": "2024-01-26",
        "close": 239.782413,
        "volume": 3080527
      },
      {
        "date": "2024-02-02",
        "close": 243.347476,
        "volume": 4068782
      },
      {
        "date": "2024-02-09",
        "close": 246.126851,
        "volume": 3242907
      },
      {
        "date": "2024-02-16",
        "close": 240.322574,
        "volume": 4367578
      },
      {
        "date": "2024-02-23",
        "close": 240.450249,
        "volume": 4805828
      },
      {
        "date": "2024-03-01",
        "close": 237.327136,
        "volume": 3846773
      },
      {
        "date": "2024-03-08",
        "close": 232.298727,
        "volume": 4672610
      },
      {
        "date": "2024-03-15",
        "close": 230.710454,
        "volume": 4717271
      },
      {
        "date": "2024-03-22",
        "close": 231.044931,
        "volume": 4753709
      },
      {
        "date": "2024-03-29",
        "close": 231.900799,
        "volume": 4995775
      },
      {
        "date": "2024-04-05",
        "close": 223.95205,
        "volume": 3714668
      },
      {
        "date": "2024-04-12",
        "close": 218.91522,
        "volume": 4756109
      },
      {
        "date": "2024-04-19",
        "close": 218.905382,
        "volume": 4765417
      },
      {
        "date": "2024-04-26",
        "close": 217.547799,
        "volume": 4678825
      },
      {
        "date": "2024-05-03",
        "close": 233.474808,
        "volume": 6864260
      },
      {
        "date": "2024-05-10",
        "close": 244.276449,
        "volume": 3988728
      },
      {
        "date": "2024-05-17",
        "close": 247.532681,
        "volume": 2761297
      },
      {
        "date": "2024-05-24",
        "close": 247.493331,
        "volume": 3478945
      },
      {
        "date": "2024-05-31",
        "close": 248.673838,
        "volume": 5279765
      },
      {
        "date": "2024-06-07",
        "close": 259.711581,
        "volume": 3628374
      },
      {
        "date": "2024-06-14",
        "close": 260.459235,
        "volume": 2622497
      },
      {
        "date": "2024-06-21",
        "close": 266.321218,
        "volume": 3341856
      },
      {
        "date": "2024-06-28",
        "close": 265.562609,
        "volume": 3834272
      },
      {
        "date": "2024-07-05",
        "close": 270.390124,
        "volume": 2578737
      },
      {
        "date": "2024-07-12",
        "close": 273.276781,
        "volume": 3254076
      },
      {
        "date": "2024-07-19",
        "close": 272.734917,
        "volume": 4533312
      },
      {
        "date": "2024-07-26",
        "close": 275.828468,
        "volume": 3034487
      },
      {
        "date": "2024-08-02",
        "close": 262.71536,
        "volume": 5445427
      },
      {
        "date": "2024-08-09",
        "close": 260.212933,
        "volume": 3953664
      },
      {
        "date": "2024-08-16",
        "close": 262.685803,
        "volume": 3312411
      },
      {
        "date": "2024-08-23",
        "close": 264.183318,
        "volume": 2540300
      },
      {
        "date": "2024-08-30",
        "close": 268.784236,
        "volume": 2568563
      },
      {
        "date": "2024-09-06",
        "close": 267.641396,
        "volume": 2492565
      },
      {
        "date": "2024-09-13",
        "close": 265.198082,
        "volume": 4199832
      },
      {
        "date": "2024-09-20",
        "close": 261.310733,
        "volume": 4577257
      },
      {
        "date": "2024-09-27",
        "close": 260.718751,
        "volume": 2860492
      },
      {
        "date": "2024-10-04",
        "close": 262.119775,
        "volume": 4376092
      },
      {
        "date": "2024-10-11",
        "close": 264.645565,
        "volume": 2891064
      },
      {
        "date": "2024-10-18",
        "close": 264.043717,
        "volume": 2625845
      },
      {
        "date": "2024-10-25",
        "close": 261.113406,
        "volume": 2153263
      },
      {
        "date": "2024-11-01",
        "close": 271.798682,
        "volume": 4801133
      },
      {
        "date": "2024-11-08",
        "close": 281.17173,
        "volume": 2668667
      },
      {
        "date": "2024-11-15",
        "close": 277.047589,
        "volume": 3094544
      },
      {
        "date": "2024-11-22",
        "close": 286.844891,
        "volume": 3504119
      },
      {
        "date": "2024-11-29",
        "close": 290.278387,
        "volume": 2086539
      },
      {
        "date": "2024-12-06",
        "close": 283.223935,
        "volume": 3681299
      },
      {
        "date": "2024-12-13",
        "close": 279.948301,
        "volume": 3089446
      },
      {
        "date": "2024-12-20",
        "close": 273.536215,
        "volume": 5580400
      },
      {
        "date": "2024-12-27",
        "close": 273.970933,
        "volume": 1550816
      },
      {
        "date": "2025-01-03",
        "close": 272.963178,
        "volume": 3080843
      },
      {
        "date": "2025-01-10",
        "close": 265.405019,
        "volume": 3815261
      },
      {
        "date": "2025-01-17",
        "close": 275.205926,
        "volume": 3692943
      },
      {
        "date": "2025-01-24",
        "close": 275.581364,
        "volume": 2135250
      },
      {
        "date": "2025-01-31",
        "close": 283.989199,
        "volume": 3291419
      },
      {
        "date": "2025-02-07",
        "close": 290.203686,
        "volume": 3176862
      },
      {
        "date": "2025-02-14",
        "close": 289.956687,
        "volume": 2327450
      },
      {
        "date": "2025-02-21",
        "close": 291.567119,
        "volume": 3275061
      },
      {
        "date": "2025-02-28",
        "close": 293.345509,
        "volume": 5379463
      },
      {
        "date": "2025-03-07",
        "close": 296.87265,
        "volume": 4125970
      },
      {
        "date": "2025-03-14",
        "close": 285.560111,
        "volume": 5161127
      },
      {
        "date": "2025-03-21",
        "close": 282.1759,
        "volume": 4665308
      },
      {
        "date": "2025-03-28",
        "close": 291.497323,
        "volume": 4157527
      },
      {
        "date": "2025-04-04",
        "close": 282.007679,
        "volume": 6148763
      },
      {
        "date": "2025-04-11",
        "close": 288.825577,
        "volume": 7866487
      },
      {
        "date": "2025-04-18",
        "close": 289.953648,
        "volume": 2908117
      },
      {
        "date": "2025-04-25",
        "close": 283.056586,
        "volume": 4104400
      },
      {
        "date": "2025-05-02",
        "close": 290.824439,
        "volume": 3839321
      },
      {
        "date": "2025-05-09",
        "close": 306.26119,
        "volume": 4691486
      },
      {
        "date": "2025-05-16",
        "close": 306.330458,
        "volume": 4103535
      },
      {
        "date": "2025-05-23",
        "close": 310.486506,
        "volume": 3062999
      },
      {
        "date": "2025-05-30",
        "close": 310.852634,
        "volume": 3279276
      },
      {
        "date": "2025-06-06",
        "close": 316.255497,
        "volume": 3724573
      },
      {
        "date": "2025-06-13",
        "close": 307.606958,
        "volume": 2785400
      },
      {
        "date": "2025-06-20",
        "close": 303.256601,
        "volume": 3831283
      },
      {
        "date": "2025-06-27",
        "close": 305.872761,
        "volume": 5587290
      },
      {
        "date": "2025-07-04",
        "close": 301.3143,
        "volume": 4092558
      },
      {
        "date": "2025-07-11",
        "close": 297.796357,
        "volume": 4481851
      },
      {
        "date": "2025-07-18",
        "close": 299.173805,
        "volume": 4258429
      },
      {
        "date": "2025-07-25",
        "close": 295.269383,
        "volume": 4398856
      },
      {
        "date": "2025-08-01",
        "close": 269.434799,
        "volume": 8066635
      },
      {
        "date": "2025-08-08",
        "close": 262.646655,
        "volume": 5919451
      },
      {
        "date": "2025-08-15",
        "close": 265.44119,
        "volume": 6080402
      },
      {
        "date": "2025-08-22",
        "close": 268.612294,
        "volume": 5147669
      },
      {
        "date": "2025-08-29",
        "close": 265.698842,
        "volume": 4294346
      },
      {
        "date": "2025-09-05",
        "close": 267.869066,
        "volume": 4118961
      },
      {
        "date": "2025-09-12",
        "close": 259.832301,
        "volume": 5076225
      },
      {
        "date": "2025-09-19",
        "close": 241.697075,
        "volume": 8665521
      },
      {
        "date": "2025-09-26",
        "close": 245.27086,
        "volume": 6543305
      },
      {
        "date": "2025-10-03",
        "close": 247.226514,
        "volume": 6093144
      },
      {
        "date": "2025-10-10",
        "close": 241.29006,
        "volume": 4833892
      },
      {
        "date": "2025-10-17",
        "close": 230.648122,
        "volume": 7141176
      },
      {
        "date": "2025-10-24",
        "close": 233.229189,
        "volume": 4903634
      },
      {
        "date": "2025-10-31",
        "close": 217.16701,
        "volume": 14551819
      },
      {
        "date": "2025-11-07",
        "close": 213.096866,
        "volume": 8467954
      },
      {
        "date": "2025-11-14",
        "close": 214.268274,
        "volume": 6469124
      },
      {
        "date": "2025-11-21",
        "close": 221.53497,
        "volume": 8923557
      },
      {
        "date": "2025-11-28",
        "close": 223.431062,
        "volume": 4723609
      },
      {
        "date": "2025-12-05",
        "close": 219.628951,
        "volume": 6136369
      },
      {
        "date": "2025-12-12",
        "close": 215.558807,
        "volume": 5964934
      },
      {
        "date": "2025-12-19",
        "close": 216.88864,
        "volume": 9121623
      },
      {
        "date": "2025-12-26",
        "close": 219.186547,
        "volume": 4158365
      },
      {
        "date": "2026-01-02",
        "close": 219.862988,
        "volume": 5150525
      },
      {
        "date": "2026-01-09",
        "close": 223.692833,
        "volume": 5729457
      },
      {
        "date": "2026-01-16",
        "close": 219.256181,
        "volume": 5886031
      },
      {
        "date": "2026-01-23",
        "close": 216.898588,
        "volume": 5134202
      },
      {
        "date": "2026-01-30",
        "close": 216.321624,
        "volume": 5675458
      },
      {
        "date": "2026-02-06",
        "close": 178.162434,
        "volume": 14108652
      },
      {
        "date": "2026-02-13",
        "close": 180.261388,
        "volume": 19520089
      },
      {
        "date": "2026-02-20",
        "close": 181.544635,
        "volume": 9419461
      },
      {
        "date": "2026-02-27",
        "close": 206.483397,
        "volume": 14853294
      },
      {
        "date": "2026-03-06",
        "close": 213.715339,
        "volume": 11566271
      },
      {
        "date": "2026-03-13",
        "close": 200.664021,
        "volume": 7510891
      },
      {
        "date": "2026-03-20",
        "close": 201.192556,
        "volume": 8446539
      },
      {
        "date": "2026-03-27",
        "close": 182.245054,
        "volume": 9585164
      },
      {
        "date": "2026-04-03",
        "close": 184.568616,
        "volume": 6285739
      },
      {
        "date": "2026-04-10",
        "close": 163.826088,
        "volume": 11123257
      },
      {
        "date": "2026-04-17",
        "close": 177.577985,
        "volume": 9249408
      },
      {
        "date": "2026-04-24",
        "close": 177.099311,
        "volume": 9116784
      },
      {
        "date": "2026-05-01",
        "close": 180.609586,
        "volume": 12402756
      },
      {
        "date": "2026-05-08",
        "close": 171.395116,
        "volume": 9327434
      },
      {
        "date": "2026-05-15",
        "close": 162.100868,
        "volume": 9378191
      },
      {
        "date": "2026-05-22",
        "close": 170.637216,
        "volume": 9197552
      },
      {
        "date": "2026-05-29",
        "close": 174.506495,
        "volume": 7879365
      },
      {
        "date": "2026-06-05",
        "close": 181.227872,
        "volume": 10037237
      },
      {
        "date": "2026-06-12",
        "close": 183.292153,
        "volume": 10334289
      },
      {
        "date": "2026-06-19",
        "close": 173.8,
        "volume": 27836281
      },
      {
        "date": "2026-06-26",
        "close": 182.18,
        "volume": 15255834
      },
      {
        "date": "2026-07-03",
        "close": 188.35,
        "volume": 9723096
      },
      {
        "date": "2026-07-10",
        "close": 185.39,
        "volume": 8752948
      },
      {
        "date": "2026-07-17",
        "close": 200.68,
        "volume": 8271466
      },
      {
        "date": "2026-07-24",
        "close": 201.34,
        "volume": 7225510
      },
      {
        "date": "2026-07-31",
        "close": 194.85,
        "volume": 12569520
      },
      {
        "date": "2026-08-07",
        "close": 191.82,
        "volume": 6447848
      }
    ],
    "sharemaestro_context": {
      "trend": 188.066551,
      "fair_value": 243.961595,
      "market_activity": 56.052173,
      "market_dynamics": 1.163021,
      "relative_strength": -20.091844
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.026338,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.015879,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.053447,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.035867,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.053976,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.007092,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.15938,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.058099,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.016911
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.027932
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.128227
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.054244
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.092856
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.079576
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.302628
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.261755
      }
    ]
  }
}