{
  "ticker": {
    "uuid": "28c156de-b2d7-4f8c-a61b-ae3dbbf8a469",
    "symbol": "5753",
    "name": "Nippon Shindo Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2473.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2143.832031,
    "boundary_margin": 0.153542,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.356936,
    "volatility_stability": 0.8038,
    "risk_context": 0.2802,
    "current_regime": {
      "move": 0.229343,
      "interruption": -0.252944,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.905,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1958.207764,
        "direction_boundary": 1892.72229,
        "core_momentum": 0.034599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090813
      },
      {
        "date": "2023-08-25",
        "close": 1929.742554,
        "direction_boundary": 1910.301514,
        "core_momentum": 0.010177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092127
      },
      {
        "date": "2023-09-01",
        "close": 1948.392334,
        "direction_boundary": 1887.838745,
        "core_momentum": 0.032076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065894
      },
      {
        "date": "2023-09-08",
        "close": 1953.299805,
        "direction_boundary": 1914.208252,
        "core_momentum": 0.020422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065908
      },
      {
        "date": "2023-09-15",
        "close": 1949.373657,
        "direction_boundary": 1914.208252,
        "core_momentum": 0.018371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06543
      },
      {
        "date": "2023-09-22",
        "close": 1939.558105,
        "direction_boundary": 1933.740723,
        "core_momentum": 0.003008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064574
      },
      {
        "date": "2023-09-29",
        "close": 1934.652832,
        "direction_boundary": 1909.299805,
        "core_momentum": 0.013279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064294
      },
      {
        "date": "2023-10-06",
        "close": 1898.242798,
        "direction_boundary": 1925.945068,
        "core_momentum": -0.014384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066087
      },
      {
        "date": "2023-10-13",
        "close": 1907.099487,
        "direction_boundary": 1904.404419,
        "core_momentum": 0.001415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06428
      },
      {
        "date": "2023-10-20",
        "close": 1901.194946,
        "direction_boundary": 1885.800781,
        "core_momentum": 0.008163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06405
      },
      {
        "date": "2023-10-27",
        "close": 1884.466187,
        "direction_boundary": 1893.633789,
        "core_momentum": -0.004841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062294
      },
      {
        "date": "2023-11-03",
        "close": 1891.354492,
        "direction_boundary": 1887.759155,
        "core_momentum": 0.001905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060647
      },
      {
        "date": "2023-11-10",
        "close": 1895.290649,
        "direction_boundary": 1972.943237,
        "core_momentum": -0.039359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060942
      },
      {
        "date": "2023-11-17",
        "close": 1889.386353,
        "direction_boundary": 1923.986816,
        "core_momentum": -0.017984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060921
      },
      {
        "date": "2023-11-24",
        "close": 1863.800903,
        "direction_boundary": 1923.986816,
        "core_momentum": -0.031282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060119
      },
      {
        "date": "2023-12-01",
        "close": 1850.024048,
        "direction_boundary": 1933.778198,
        "core_momentum": -0.043311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058318
      },
      {
        "date": "2023-12-08",
        "close": 1845.103882,
        "direction_boundary": 1935.73645,
        "core_momentum": -0.046821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05749
      },
      {
        "date": "2023-12-15",
        "close": 1846.088135,
        "direction_boundary": 1919.091431,
        "core_momentum": -0.038041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050157
      },
      {
        "date": "2023-12-22",
        "close": 1851.992188,
        "direction_boundary": 1917.133057,
        "core_momentum": -0.033978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050866
      },
      {
        "date": "2023-12-29",
        "close": 1825.422729,
        "direction_boundary": 1908.320679,
        "core_momentum": -0.04344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053006
      },
      {
        "date": "2024-01-05",
        "close": 1840.183594,
        "direction_boundary": 1885.800781,
        "core_momentum": -0.02419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054733
      },
      {
        "date": "2024-01-12",
        "close": 1858.880615,
        "direction_boundary": 1894.612915,
        "core_momentum": -0.01886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057552
      },
      {
        "date": "2024-01-19",
        "close": 1829.359009,
        "direction_boundary": 1895.592285,
        "core_momentum": -0.034941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060082
      },
      {
        "date": "2024-01-26",
        "close": 1851.992188,
        "direction_boundary": 1910.279053,
        "core_momentum": -0.030512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063766
      },
      {
        "date": "2024-02-02",
        "close": 1857.896484,
        "direction_boundary": 2033.649048,
        "core_momentum": -0.086422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06417
      },
      {
        "date": "2024-02-09",
        "close": 1848.05603,
        "direction_boundary": 1997.421509,
        "core_momentum": -0.074779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062991
      },
      {
        "date": "2024-02-16",
        "close": 1850.024048,
        "direction_boundary": 1925.945068,
        "core_momentum": -0.03942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060067
      },
      {
        "date": "2024-02-23",
        "close": 1863.800903,
        "direction_boundary": 1945.52771,
        "core_momentum": -0.042008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058692
      },
      {
        "date": "2024-03-01",
        "close": 1899.227051,
        "direction_boundary": 2036.586548,
        "core_momentum": -0.067446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063337
      },
      {
        "date": "2024-03-08",
        "close": 1893.32251,
        "direction_boundary": 2041.482178,
        "core_momentum": -0.072575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063196
      },
      {
        "date": "2024-03-15",
        "close": 1889.386353,
        "direction_boundary": 2026.795166,
        "core_momentum": -0.067796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063198
      },
      {
        "date": "2024-03-22",
        "close": 1930.716797,
        "direction_boundary": 2007.212769,
        "core_momentum": -0.038111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070378
      },
      {
        "date": "2024-03-29",
        "close": 1942.5354,
        "direction_boundary": 2013.175049,
        "core_momentum": -0.035089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070817
      },
      {
        "date": "2024-04-05",
        "close": 1971.145752,
        "direction_boundary": 1982.746704,
        "core_momentum": -0.005851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067917
      },
      {
        "date": "2024-04-12",
        "close": 2022.446655,
        "direction_boundary": 2004.340942,
        "core_momentum": 0.009033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07572
      },
      {
        "date": "2024-04-19",
        "close": 2032.312378,
        "direction_boundary": 1992.562378,
        "core_momentum": 0.019949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075398
      },
      {
        "date": "2024-04-26",
        "close": 2037.245117,
        "direction_boundary": 2013.175049,
        "core_momentum": 0.011956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073587
      },
      {
        "date": "2024-05-03",
        "close": 1997.782715,
        "direction_boundary": 2031.824463,
        "core_momentum": -0.016754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079941
      },
      {
        "date": "2024-05-10",
        "close": 2041.191406,
        "direction_boundary": 2030.843018,
        "core_momentum": 0.005096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084342
      },
      {
        "date": "2024-05-17",
        "close": 1939.575684,
        "direction_boundary": 2022.990479,
        "core_momentum": -0.041233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112603
      },
      {
        "date": "2024-05-24",
        "close": 1987.917236,
        "direction_boundary": 1991.580688,
        "core_momentum": -0.001839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115121
      },
      {
        "date": "2024-05-31",
        "close": 1997.782715,
        "direction_boundary": 1964.097046,
        "core_momentum": 0.017151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114269
      },
      {
        "date": "2024-06-07",
        "close": 1984.957397,
        "direction_boundary": 1972.931152,
        "core_momentum": 0.006096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114759
      },
      {
        "date": "2024-06-14",
        "close": 1978.051514,
        "direction_boundary": 2007.285645,
        "core_momentum": -0.014564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115054
      },
      {
        "date": "2024-06-21",
        "close": 1973.118774,
        "direction_boundary": 1997.470093,
        "core_momentum": -0.012191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115271
      },
      {
        "date": "2024-06-28",
        "close": 1973.118774,
        "direction_boundary": 1982.746704,
        "core_momentum": -0.004856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112751
      },
      {
        "date": "2024-07-05",
        "close": 1958.320435,
        "direction_boundary": 1987.654419,
        "core_momentum": -0.014758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113421
      },
      {
        "date": "2024-07-12",
        "close": 1968.185913,
        "direction_boundary": 1977.838867,
        "core_momentum": -0.004881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112947
      },
      {
        "date": "2024-07-19",
        "close": 1972.132202,
        "direction_boundary": 1982.746704,
        "core_momentum": -0.005353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10986
      },
      {
        "date": "2024-07-26",
        "close": 1950.427979,
        "direction_boundary": 1977.838867,
        "core_momentum": -0.013859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110634
      },
      {
        "date": "2024-08-02",
        "close": 1785.672485,
        "direction_boundary": 1977.838867,
        "core_momentum": -0.09716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166981
      },
      {
        "date": "2024-08-09",
        "close": 1791.591675,
        "direction_boundary": 1990.598999,
        "core_momentum": -0.099974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167018
      },
      {
        "date": "2024-08-16",
        "close": 1804.417236,
        "direction_boundary": 1958.207764,
        "core_momentum": -0.078536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167393
      },
      {
        "date": "2024-08-23",
        "close": 1790.605347,
        "direction_boundary": 1929.742554,
        "core_momentum": -0.072101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167191
      },
      {
        "date": "2024-08-30",
        "close": 1799.484375,
        "direction_boundary": 1948.392334,
        "core_momentum": -0.076426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164901
      },
      {
        "date": "2024-09-06",
        "close": 1795.537964,
        "direction_boundary": 1953.299805,
        "core_momentum": -0.080767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164895
      },
      {
        "date": "2024-09-13",
        "close": 1765.941162,
        "direction_boundary": 1949.373657,
        "core_momentum": -0.094098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16613
      },
      {
        "date": "2024-09-20",
        "close": 1765.941162,
        "direction_boundary": 1939.558105,
        "core_momentum": -0.089514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162486
      },
      {
        "date": "2024-09-27",
        "close": 1779.789063,
        "direction_boundary": 1934.652832,
        "core_momentum": -0.080047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162704
      },
      {
        "date": "2024-10-04",
        "close": 1781.7677,
        "direction_boundary": 1898.242798,
        "core_momentum": -0.061359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160784
      },
      {
        "date": "2024-10-11",
        "close": 1759.013306,
        "direction_boundary": 1907.099487,
        "core_momentum": -0.07765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155397
      },
      {
        "date": "2024-10-18",
        "close": 1701.632568,
        "direction_boundary": 1901.194946,
        "core_momentum": -0.104967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159289
      },
      {
        "date": "2024-10-25",
        "close": 1662.059692,
        "direction_boundary": 1884.466187,
        "core_momentum": -0.118021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160336
      },
      {
        "date": "2024-11-01",
        "close": 1646.230713,
        "direction_boundary": 1891.354492,
        "core_momentum": -0.129602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15947
      },
      {
        "date": "2024-11-08",
        "close": 1640.2948,
        "direction_boundary": 1895.290649,
        "core_momentum": -0.134542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154067
      },
      {
        "date": "2024-11-15",
        "close": 1800.564697,
        "direction_boundary": 1889.386353,
        "core_momentum": -0.047011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197877
      },
      {
        "date": "2024-11-22",
        "close": 1804.522217,
        "direction_boundary": 1863.800903,
        "core_momentum": -0.031805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194056
      },
      {
        "date": "2024-11-29",
        "close": 1800.564697,
        "direction_boundary": 1850.024048,
        "core_momentum": -0.026734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19367
      },
      {
        "date": "2024-12-06",
        "close": 1799.575562,
        "direction_boundary": 1845.103882,
        "core_momentum": -0.024675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193693
      },
      {
        "date": "2024-12-13",
        "close": 1744.173462,
        "direction_boundary": 1846.088135,
        "core_momentum": -0.055206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197408
      },
      {
        "date": "2024-12-20",
        "close": 1758.023926,
        "direction_boundary": 1851.992188,
        "core_momentum": -0.050739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198181
      },
      {
        "date": "2024-12-27",
        "close": 1795.618164,
        "direction_boundary": 1825.422729,
        "core_momentum": -0.016327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201277
      },
      {
        "date": "2025-01-03",
        "close": 1789.682251,
        "direction_boundary": 1840.183594,
        "core_momentum": -0.027444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201199
      },
      {
        "date": "2025-01-10",
        "close": 1809.46875,
        "direction_boundary": 1858.880615,
        "core_momentum": -0.026582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201871
      },
      {
        "date": "2025-01-17",
        "close": 1800.564697,
        "direction_boundary": 1829.359009,
        "core_momentum": -0.01574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201741
      },
      {
        "date": "2025-01-24",
        "close": 1834.201782,
        "direction_boundary": 1851.992188,
        "core_momentum": -0.009606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203682
      },
      {
        "date": "2025-01-31",
        "close": 1868.828003,
        "direction_boundary": 1857.896484,
        "core_momentum": 0.005884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163522
      },
      {
        "date": "2025-02-07",
        "close": 1940.059082,
        "direction_boundary": 1848.05603,
        "core_momentum": 0.049784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170845
      },
      {
        "date": "2025-02-14",
        "close": 1972.706787,
        "direction_boundary": 1850.024048,
        "core_momentum": 0.066314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171811
      },
      {
        "date": "2025-02-21",
        "close": 1919.283447,
        "direction_boundary": 1863.800903,
        "core_momentum": 0.029768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176493
      },
      {
        "date": "2025-02-28",
        "close": 1977.65332,
        "direction_boundary": 1899.227051,
        "core_momentum": 0.041294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180501
      },
      {
        "date": "2025-03-07",
        "close": 1948.963135,
        "direction_boundary": 1893.32251,
        "core_momentum": 0.029388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182117
      },
      {
        "date": "2025-03-14",
        "close": 2042.948608,
        "direction_boundary": 1889.386353,
        "core_momentum": 0.081276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189563
      },
      {
        "date": "2025-03-21",
        "close": 2158.699219,
        "direction_boundary": 1930.716797,
        "core_momentum": 0.118082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201345
      },
      {
        "date": "2025-03-28",
        "close": 2256.14209,
        "direction_boundary": 1942.5354,
        "core_momentum": 0.161442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207586
      },
      {
        "date": "2025-04-04",
        "close": 1938.095581,
        "direction_boundary": 1971.145752,
        "core_momentum": -0.016767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305041
      },
      {
        "date": "2025-04-11",
        "close": 1988.784302,
        "direction_boundary": 2022.446655,
        "core_momentum": -0.016644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305675
      },
      {
        "date": "2025-04-18",
        "close": 2031.521851,
        "direction_boundary": 2032.312378,
        "core_momentum": -0.000389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301473
      },
      {
        "date": "2025-04-25",
        "close": 2012.637695,
        "direction_boundary": 2037.245117,
        "core_momentum": -0.012079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29925
      },
      {
        "date": "2025-05-02",
        "close": 2011.643799,
        "direction_boundary": 1997.782715,
        "core_momentum": 0.006938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298487
      },
      {
        "date": "2025-05-09",
        "close": 2067.302002,
        "direction_boundary": 2041.191406,
        "core_momentum": 0.012792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299218
      },
      {
        "date": "2025-05-16",
        "close": 2007.668335,
        "direction_boundary": 1939.575684,
        "core_momentum": 0.035107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277613
      },
      {
        "date": "2025-05-23",
        "close": 2029.533936,
        "direction_boundary": 1987.917236,
        "core_momentum": 0.020935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277748
      },
      {
        "date": "2025-05-30",
        "close": 2029.533936,
        "direction_boundary": 1997.782715,
        "core_momentum": 0.015893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277658
      },
      {
        "date": "2025-06-06",
        "close": 2038.479004,
        "direction_boundary": 1984.957397,
        "core_momentum": 0.026964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277559
      },
      {
        "date": "2025-06-13",
        "close": 2027.546143,
        "direction_boundary": 1978.051514,
        "core_momentum": 0.025022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273118
      },
      {
        "date": "2025-06-20",
        "close": 2008.662231,
        "direction_boundary": 1973.118774,
        "core_momentum": 0.018014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273898
      },
      {
        "date": "2025-06-27",
        "close": 2012.637695,
        "direction_boundary": 1973.118774,
        "core_momentum": 0.020029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272943
      },
      {
        "date": "2025-07-04",
        "close": 2025.558472,
        "direction_boundary": 1958.320435,
        "core_momentum": 0.034335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272727
      },
      {
        "date": "2025-07-11",
        "close": 2022.576782,
        "direction_boundary": 1968.185913,
        "core_momentum": 0.027635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272705
      },
      {
        "date": "2025-07-18",
        "close": 2028.540161,
        "direction_boundary": 1972.132202,
        "core_momentum": 0.028603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272391
      },
      {
        "date": "2025-07-25",
        "close": 2037.485107,
        "direction_boundary": 1950.427979,
        "core_momentum": 0.044635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271651
      },
      {
        "date": "2025-08-01",
        "close": 2073.265381,
        "direction_boundary": 1785.672485,
        "core_momentum": 0.161056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271517
      },
      {
        "date": "2025-08-08",
        "close": 2143.832031,
        "direction_boundary": 1791.591675,
        "core_momentum": 0.196607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270601
      },
      {
        "date": "2025-08-15",
        "close": 2159.734375,
        "direction_boundary": 1804.417236,
        "core_momentum": 0.196915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270025
      },
      {
        "date": "2025-08-22",
        "close": 2186.569336,
        "direction_boundary": 1790.605347,
        "core_momentum": 0.221134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266523
      },
      {
        "date": "2025-08-29",
        "close": 2242.227539,
        "direction_boundary": 1799.484375,
        "core_momentum": 0.246039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265703
      },
      {
        "date": "2025-09-05",
        "close": 2330.684326,
        "direction_boundary": 1795.537964,
        "core_momentum": 0.298042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268173
      },
      {
        "date": "2025-09-12",
        "close": 2304.842773,
        "direction_boundary": 1765.941162,
        "core_momentum": 0.305164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262813
      },
      {
        "date": "2025-09-19",
        "close": 2301.861328,
        "direction_boundary": 1765.941162,
        "core_momentum": 0.303476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25259
      },
      {
        "date": "2025-09-26",
        "close": 2304.842773,
        "direction_boundary": 1779.789063,
        "core_momentum": 0.295009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245334
      },
      {
        "date": "2025-10-03",
        "close": 2216.195068,
        "direction_boundary": 1781.7677,
        "core_momentum": 0.243818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125456
      },
      {
        "date": "2025-10-10",
        "close": 2235.119873,
        "direction_boundary": 1759.013306,
        "core_momentum": 0.270667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122004
      },
      {
        "date": "2025-10-17",
        "close": 2192.290039,
        "direction_boundary": 1701.632568,
        "core_momentum": 0.288345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123823
      },
      {
        "date": "2025-10-24",
        "close": 2218.187256,
        "direction_boundary": 1662.059692,
        "core_momentum": 0.334601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123095
      },
      {
        "date": "2025-10-31",
        "close": 2251.056641,
        "direction_boundary": 1646.230713,
        "core_momentum": 0.3674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123852
      },
      {
        "date": "2025-11-07",
        "close": 2252.05249,
        "direction_boundary": 1640.2948,
        "core_momentum": 0.372956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119411
      },
      {
        "date": "2025-11-14",
        "close": 2223.16748,
        "direction_boundary": 1800.564697,
        "core_momentum": 0.234706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11244
      },
      {
        "date": "2025-11-21",
        "close": 2165.396973,
        "direction_boundary": 1804.522217,
        "core_momentum": 0.199984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119462
      },
      {
        "date": "2025-11-28",
        "close": 2270.977539,
        "direction_boundary": 1800.564697,
        "core_momentum": 0.261259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134741
      },
      {
        "date": "2025-12-05",
        "close": 2245.080322,
        "direction_boundary": 1799.575562,
        "core_momentum": 0.247561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136508
      },
      {
        "date": "2025-12-12",
        "close": 2248.068359,
        "direction_boundary": 1744.173462,
        "core_momentum": 0.288902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135931
      },
      {
        "date": "2025-12-19",
        "close": 2241.096191,
        "direction_boundary": 1758.023926,
        "core_momentum": 0.274781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134978
      },
      {
        "date": "2025-12-26",
        "close": 2247.07251,
        "direction_boundary": 1795.618164,
        "core_momentum": 0.25142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134958
      },
      {
        "date": "2026-01-02",
        "close": 2251.056641,
        "direction_boundary": 1789.682251,
        "core_momentum": 0.257797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134963
      },
      {
        "date": "2026-01-09",
        "close": 2384.526367,
        "direction_boundary": 1809.46875,
        "core_momentum": 0.317805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153683
      },
      {
        "date": "2026-01-16",
        "close": 2422.375977,
        "direction_boundary": 1800.564697,
        "core_momentum": 0.345342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154144
      },
      {
        "date": "2026-01-23",
        "close": 2392.494629,
        "direction_boundary": 1834.201782,
        "core_momentum": 0.304379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156419
      },
      {
        "date": "2026-01-30",
        "close": 2439.308594,
        "direction_boundary": 1868.828003,
        "core_momentum": 0.305261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156726
      },
      {
        "date": "2026-02-06",
        "close": 2497.079102,
        "direction_boundary": 1940.059082,
        "core_momentum": 0.287115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153825
      },
      {
        "date": "2026-02-13",
        "close": 2681.346924,
        "direction_boundary": 1972.706787,
        "core_momentum": 0.359222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178551
      },
      {
        "date": "2026-02-20",
        "close": 2500.067139,
        "direction_boundary": 1919.283447,
        "core_momentum": 0.302604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208795
      },
      {
        "date": "2026-02-27",
        "close": 2954.262695,
        "direction_boundary": 1977.65332,
        "core_momentum": 0.493822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305932
      },
      {
        "date": "2026-03-06",
        "close": 2913.425049,
        "direction_boundary": 1948.963135,
        "core_momentum": 0.494859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304971
      },
      {
        "date": "2026-03-13",
        "close": 2766.010742,
        "direction_boundary": 2042.948608,
        "core_momentum": 0.353931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315313
      },
      {
        "date": "2026-03-20",
        "close": 2692.303467,
        "direction_boundary": 2158.699219,
        "core_momentum": 0.247188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318667
      },
      {
        "date": "2026-03-27",
        "close": 2517.0,
        "direction_boundary": 2256.14209,
        "core_momentum": 0.115621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33452
      },
      {
        "date": "2026-04-03",
        "close": 2601.0,
        "direction_boundary": 1938.095581,
        "core_momentum": 0.342039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33107
      },
      {
        "date": "2026-04-10",
        "close": 2546.0,
        "direction_boundary": 1988.784302,
        "core_momentum": 0.280179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333232
      },
      {
        "date": "2026-04-17",
        "close": 2644.0,
        "direction_boundary": 2031.521851,
        "core_momentum": 0.301487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334294
      },
      {
        "date": "2026-04-24",
        "close": 2530.0,
        "direction_boundary": 2012.637695,
        "core_momentum": 0.257057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341659
      },
      {
        "date": "2026-05-01",
        "close": 2581.0,
        "direction_boundary": 2011.643799,
        "core_momentum": 0.28303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342033
      },
      {
        "date": "2026-05-08",
        "close": 2570.0,
        "direction_boundary": 2067.302002,
        "core_momentum": 0.243166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342228
      },
      {
        "date": "2026-05-15",
        "close": 2417.0,
        "direction_boundary": 2007.668335,
        "core_momentum": 0.203884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353731
      },
      {
        "date": "2026-05-22",
        "close": 2366.0,
        "direction_boundary": 2029.533936,
        "core_momentum": 0.165785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352962
      },
      {
        "date": "2026-05-29",
        "close": 2386.0,
        "direction_boundary": 2029.533936,
        "core_momentum": 0.175639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347286
      },
      {
        "date": "2026-06-05",
        "close": 2350.0,
        "direction_boundary": 2038.479004,
        "core_momentum": 0.15282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347612
      },
      {
        "date": "2026-06-12",
        "close": 2207.0,
        "direction_boundary": 2027.546143,
        "core_momentum": 0.088508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358953
      },
      {
        "date": "2026-06-19",
        "close": 2325.0,
        "direction_boundary": 2008.662231,
        "core_momentum": 0.157487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366301
      },
      {
        "date": "2026-06-26",
        "close": 2330.0,
        "direction_boundary": 2012.637695,
        "core_momentum": 0.157685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366298
      },
      {
        "date": "2026-07-03",
        "close": 2342.0,
        "direction_boundary": 2025.558472,
        "core_momentum": 0.156224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366335
      },
      {
        "date": "2026-07-10",
        "close": 2325.0,
        "direction_boundary": 2022.576782,
        "core_momentum": 0.149524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357412
      },
      {
        "date": "2026-07-17",
        "close": 2370.0,
        "direction_boundary": 2028.540161,
        "core_momentum": 0.168328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357763
      },
      {
        "date": "2026-07-24",
        "close": 2389.0,
        "direction_boundary": 2037.485107,
        "core_momentum": 0.172524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357562
      },
      {
        "date": "2026-07-31",
        "close": 2413.0,
        "direction_boundary": 2073.265381,
        "core_momentum": 0.163865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356778
      },
      {
        "date": "2026-08-07",
        "close": 2473.0,
        "direction_boundary": 2143.832031,
        "core_momentum": 0.153542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356936
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1958.207764,
        "volume": 8200
      },
      {
        "date": "2023-08-25",
        "close": 1929.742554,
        "volume": 1900
      },
      {
        "date": "2023-09-01",
        "close": 1948.392334,
        "volume": 10300
      },
      {
        "date": "2023-09-08",
        "close": 1953.299805,
        "volume": 6800
      },
      {
        "date": "2023-09-15",
        "close": 1949.373657,
        "volume": 7600
      },
      {
        "date": "2023-09-22",
        "close": 1939.558105,
        "volume": 3000
      },
      {
        "date": "2023-09-29",
        "close": 1934.652832,
        "volume": 3500
      },
      {
        "date": "2023-10-06",
        "close": 1898.242798,
        "volume": 7100
      },
      {
        "date": "2023-10-13",
        "close": 1907.099487,
        "volume": 2100
      },
      {
        "date": "2023-10-20",
        "close": 1901.194946,
        "volume": 5000
      },
      {
        "date": "2023-10-27",
        "close": 1884.466187,
        "volume": 2100
      },
      {
        "date": "2023-11-03",
        "close": 1891.354492,
        "volume": 2900
      },
      {
        "date": "2023-11-10",
        "close": 1895.290649,
        "volume": 3800
      },
      {
        "date": "2023-11-17",
        "close": 1889.386353,
        "volume": 6900
      },
      {
        "date": "2023-11-24",
        "close": 1863.800903,
        "volume": 8400
      },
      {
        "date": "2023-12-01",
        "close": 1850.024048,
        "volume": 8100
      },
      {
        "date": "2023-12-08",
        "close": 1845.103882,
        "volume": 11100
      },
      {
        "date": "2023-12-15",
        "close": 1846.088135,
        "volume": 10900
      },
      {
        "date": "2023-12-22",
        "close": 1851.992188,
        "volume": 9700
      },
      {
        "date": "2023-12-29",
        "close": 1825.422729,
        "volume": 16900
      },
      {
        "date": "2024-01-05",
        "close": 1840.183594,
        "volume": 6800
      },
      {
        "date": "2024-01-12",
        "close": 1858.880615,
        "volume": 11500
      },
      {
        "date": "2024-01-19",
        "close": 1829.359009,
        "volume": 7800
      },
      {
        "date": "2024-01-26",
        "close": 1851.992188,
        "volume": 5500
      },
      {
        "date": "2024-02-02",
        "close": 1857.896484,
        "volume": 7600
      },
      {
        "date": "2024-02-09",
        "close": 1848.05603,
        "volume": 8900
      },
      {
        "date": "2024-02-16",
        "close": 1850.024048,
        "volume": 6600
      },
      {
        "date": "2024-02-23",
        "close": 1863.800903,
        "volume": 14200
      },
      {
        "date": "2024-03-01",
        "close": 1899.227051,
        "volume": 5800
      },
      {
        "date": "2024-03-08",
        "close": 1893.32251,
        "volume": 8800
      },
      {
        "date": "2024-03-15",
        "close": 1889.386353,
        "volume": 5300
      },
      {
        "date": "2024-03-22",
        "close": 1930.716797,
        "volume": 11900
      },
      {
        "date": "2024-03-29",
        "close": 1942.5354,
        "volume": 5000
      },
      {
        "date": "2024-04-05",
        "close": 1971.145752,
        "volume": 10800
      },
      {
        "date": "2024-04-12",
        "close": 2022.446655,
        "volume": 19900
      },
      {
        "date": "2024-04-19",
        "close": 2032.312378,
        "volume": 22800
      },
      {
        "date": "2024-04-26",
        "close": 2037.245117,
        "volume": 8400
      },
      {
        "date": "2024-05-03",
        "close": 1997.782715,
        "volume": 5100
      },
      {
        "date": "2024-05-10",
        "close": 2041.191406,
        "volume": 9200
      },
      {
        "date": "2024-05-17",
        "close": 1939.575684,
        "volume": 17300
      },
      {
        "date": "2024-05-24",
        "close": 1987.917236,
        "volume": 10600
      },
      {
        "date": "2024-05-31",
        "close": 1997.782715,
        "volume": 4700
      },
      {
        "date": "2024-06-07",
        "close": 1984.957397,
        "volume": 10100
      },
      {
        "date": "2024-06-14",
        "close": 1978.051514,
        "volume": 8500
      },
      {
        "date": "2024-06-21",
        "close": 1973.118774,
        "volume": 10000
      },
      {
        "date": "2024-06-28",
        "close": 1973.118774,
        "volume": 28700
      },
      {
        "date": "2024-07-05",
        "close": 1958.320435,
        "volume": 27000
      },
      {
        "date": "2024-07-12",
        "close": 1968.185913,
        "volume": 3700
      },
      {
        "date": "2024-07-19",
        "close": 1972.132202,
        "volume": 7500
      },
      {
        "date": "2024-07-26",
        "close": 1950.427979,
        "volume": 6300
      },
      {
        "date": "2024-08-02",
        "close": 1785.672485,
        "volume": 8000
      },
      {
        "date": "2024-08-09",
        "close": 1791.591675,
        "volume": 28000
      },
      {
        "date": "2024-08-16",
        "close": 1804.417236,
        "volume": 13100
      },
      {
        "date": "2024-08-23",
        "close": 1790.605347,
        "volume": 3900
      },
      {
        "date": "2024-08-30",
        "close": 1799.484375,
        "volume": 8100
      },
      {
        "date": "2024-09-06",
        "close": 1795.537964,
        "volume": 3600
      },
      {
        "date": "2024-09-13",
        "close": 1765.941162,
        "volume": 2100
      },
      {
        "date": "2024-09-20",
        "close": 1765.941162,
        "volume": 3400
      },
      {
        "date": "2024-09-27",
        "close": 1779.789063,
        "volume": 4200
      },
      {
        "date": "2024-10-04",
        "close": 1781.7677,
        "volume": 3400
      },
      {
        "date": "2024-10-11",
        "close": 1759.013306,
        "volume": 5700
      },
      {
        "date": "2024-10-18",
        "close": 1701.632568,
        "volume": 3100
      },
      {
        "date": "2024-10-25",
        "close": 1662.059692,
        "volume": 3700
      },
      {
        "date": "2024-11-01",
        "close": 1646.230713,
        "volume": 8300
      },
      {
        "date": "2024-11-08",
        "close": 1640.2948,
        "volume": 1300
      },
      {
        "date": "2024-11-15",
        "close": 1800.564697,
        "volume": 33400
      },
      {
        "date": "2024-11-22",
        "close": 1804.522217,
        "volume": 8400
      },
      {
        "date": "2024-11-29",
        "close": 1800.564697,
        "volume": 6100
      },
      {
        "date": "2024-12-06",
        "close": 1799.575562,
        "volume": 5800
      },
      {
        "date": "2024-12-13",
        "close": 1744.173462,
        "volume": 8700
      },
      {
        "date": "2024-12-20",
        "close": 1758.023926,
        "volume": 5700
      },
      {
        "date": "2024-12-27",
        "close": 1795.618164,
        "volume": 2800
      },
      {
        "date": "2025-01-03",
        "close": 1789.682251,
        "volume": 800
      },
      {
        "date": "2025-01-10",
        "close": 1809.46875,
        "volume": 4300
      },
      {
        "date": "2025-01-17",
        "close": 1800.564697,
        "volume": 6300
      },
      {
        "date": "2025-01-24",
        "close": 1834.201782,
        "volume": 5200
      },
      {
        "date": "2025-01-31",
        "close": 1868.828003,
        "volume": 4800
      },
      {
        "date": "2025-02-07",
        "close": 1940.059082,
        "volume": 6100
      },
      {
        "date": "2025-02-14",
        "close": 1972.706787,
        "volume": 12200
      },
      {
        "date": "2025-02-21",
        "close": 1919.283447,
        "volume": 22000
      },
      {
        "date": "2025-02-28",
        "close": 1977.65332,
        "volume": 8200
      },
      {
        "date": "2025-03-07",
        "close": 1948.963135,
        "volume": 9000
      },
      {
        "date": "2025-03-14",
        "close": 2042.948608,
        "volume": 19100
      },
      {
        "date": "2025-03-21",
        "close": 2158.699219,
        "volume": 20800
      },
      {
        "date": "2025-03-28",
        "close": 2256.14209,
        "volume": 15100
      },
      {
        "date": "2025-04-04",
        "close": 1938.095581,
        "volume": 23300
      },
      {
        "date": "2025-04-11",
        "close": 1988.784302,
        "volume": 23000
      },
      {
        "date": "2025-04-18",
        "close": 2031.521851,
        "volume": 13900
      },
      {
        "date": "2025-04-25",
        "close": 2012.637695,
        "volume": 4200
      },
      {
        "date": "2025-05-02",
        "close": 2011.643799,
        "volume": 3900
      },
      {
        "date": "2025-05-09",
        "close": 2067.302002,
        "volume": 3800
      },
      {
        "date": "2025-05-16",
        "close": 2007.668335,
        "volume": 25900
      },
      {
        "date": "2025-05-23",
        "close": 2029.533936,
        "volume": 5400
      },
      {
        "date": "2025-05-30",
        "close": 2029.533936,
        "volume": 8800
      },
      {
        "date": "2025-06-06",
        "close": 2038.479004,
        "volume": 6800
      },
      {
        "date": "2025-06-13",
        "close": 2027.546143,
        "volume": 4300
      },
      {
        "date": "2025-06-20",
        "close": 2008.662231,
        "volume": 4600
      },
      {
        "date": "2025-06-27",
        "close": 2012.637695,
        "volume": 7600
      },
      {
        "date": "2025-07-04",
        "close": 2025.558472,
        "volume": 2700
      },
      {
        "date": "2025-07-11",
        "close": 2022.576782,
        "volume": 17700
      },
      {
        "date": "2025-07-18",
        "close": 2028.540161,
        "volume": 6100
      },
      {
        "date": "2025-07-25",
        "close": 2037.485107,
        "volume": 3900
      },
      {
        "date": "2025-08-01",
        "close": 2073.265381,
        "volume": 8500
      },
      {
        "date": "2025-08-08",
        "close": 2143.832031,
        "volume": 20300
      },
      {
        "date": "2025-08-15",
        "close": 2159.734375,
        "volume": 15200
      },
      {
        "date": "2025-08-22",
        "close": 2186.569336,
        "volume": 19900
      },
      {
        "date": "2025-08-29",
        "close": 2242.227539,
        "volume": 30800
      },
      {
        "date": "2025-09-05",
        "close": 2330.684326,
        "volume": 8400
      },
      {
        "date": "2025-09-12",
        "close": 2304.842773,
        "volume": 5500
      },
      {
        "date": "2025-09-19",
        "close": 2301.861328,
        "volume": 7000
      },
      {
        "date": "2025-09-26",
        "close": 2304.842773,
        "volume": 7900
      },
      {
        "date": "2025-10-03",
        "close": 2216.195068,
        "volume": 14300
      },
      {
        "date": "2025-10-10",
        "close": 2235.119873,
        "volume": 12000
      },
      {
        "date": "2025-10-17",
        "close": 2192.290039,
        "volume": 3600
      },
      {
        "date": "2025-10-24",
        "close": 2218.187256,
        "volume": 4700
      },
      {
        "date": "2025-10-31",
        "close": 2251.056641,
        "volume": 8800
      },
      {
        "date": "2025-11-07",
        "close": 2252.05249,
        "volume": 9100
      },
      {
        "date": "2025-11-14",
        "close": 2223.16748,
        "volume": 15800
      },
      {
        "date": "2025-11-21",
        "close": 2165.396973,
        "volume": 14600
      },
      {
        "date": "2025-11-28",
        "close": 2270.977539,
        "volume": 6700
      },
      {
        "date": "2025-12-05",
        "close": 2245.080322,
        "volume": 6700
      },
      {
        "date": "2025-12-12",
        "close": 2248.068359,
        "volume": 8300
      },
      {
        "date": "2025-12-19",
        "close": 2241.096191,
        "volume": 6200
      },
      {
        "date": "2025-12-26",
        "close": 2247.07251,
        "volume": 14100
      },
      {
        "date": "2026-01-02",
        "close": 2251.056641,
        "volume": 6400
      },
      {
        "date": "2026-01-09",
        "close": 2384.526367,
        "volume": 22700
      },
      {
        "date": "2026-01-16",
        "close": 2422.375977,
        "volume": 16300
      },
      {
        "date": "2026-01-23",
        "close": 2392.494629,
        "volume": 15600
      },
      {
        "date": "2026-01-30",
        "close": 2439.308594,
        "volume": 21900
      },
      {
        "date": "2026-02-06",
        "close": 2497.079102,
        "volume": 11800
      },
      {
        "date": "2026-02-13",
        "close": 2681.346924,
        "volume": 22800
      },
      {
        "date": "2026-02-20",
        "close": 2500.067139,
        "volume": 33200
      },
      {
        "date": "2026-02-27",
        "close": 2954.262695,
        "volume": 85400
      },
      {
        "date": "2026-03-06",
        "close": 2913.425049,
        "volume": 64200
      },
      {
        "date": "2026-03-13",
        "close": 2766.010742,
        "volume": 33700
      },
      {
        "date": "2026-03-20",
        "close": 2692.303467,
        "volume": 16200
      },
      {
        "date": "2026-03-27",
        "close": 2517.0,
        "volume": 19700
      },
      {
        "date": "2026-04-03",
        "close": 2601.0,
        "volume": 19700
      },
      {
        "date": "2026-04-10",
        "close": 2546.0,
        "volume": 13100
      },
      {
        "date": "2026-04-17",
        "close": 2644.0,
        "volume": 19900
      },
      {
        "date": "2026-04-24",
        "close": 2530.0,
        "volume": 10300
      },
      {
        "date": "2026-05-01",
        "close": 2581.0,
        "volume": 14200
      },
      {
        "date": "2026-05-08",
        "close": 2570.0,
        "volume": 7400
      },
      {
        "date": "2026-05-15",
        "close": 2417.0,
        "volume": 98300
      },
      {
        "date": "2026-05-22",
        "close": 2366.0,
        "volume": 34900
      },
      {
        "date": "2026-05-29",
        "close": 2386.0,
        "volume": 28400
      },
      {
        "date": "2026-06-05",
        "close": 2350.0,
        "volume": 7100
      },
      {
        "date": "2026-06-12",
        "close": 2207.0,
        "volume": 2800
      },
      {
        "date": "2026-06-19",
        "close": 2325.0,
        "volume": 2500
      },
      {
        "date": "2026-06-26",
        "close": 2330.0,
        "volume": 2800
      },
      {
        "date": "2026-07-03",
        "close": 2342.0,
        "volume": 300
      },
      {
        "date": "2026-07-10",
        "close": 2325.0,
        "volume": 7000
      },
      {
        "date": "2026-07-17",
        "close": 2370.0,
        "volume": 12400
      },
      {
        "date": "2026-07-24",
        "close": 2389.0,
        "volume": 8700
      },
      {
        "date": "2026-07-31",
        "close": 2413.0,
        "volume": 5400
      },
      {
        "date": "2026-08-07",
        "close": 2473.0,
        "volume": 16600
      }
    ],
    "sharemaestro_context": {
      "trend": 2498.022477,
      "fair_value": 2071.43651,
      "market_activity": -13.031865,
      "market_dynamics": -0.401307,
      "relative_strength": -14.450534
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.026972,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.024015,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.11828,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.100256,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.041905,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.014709,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.204293,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.147291,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": 0.040023
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.007317
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.024924
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.00642
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.072723
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.20725
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.038462
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.229343
      }
    ]
  }
}