{
  "ticker": {
    "uuid": "28c23922-bd58-453c-86bc-785a82e00492",
    "symbol": "TMSN",
    "name": "T\u00fcmosan Motor ve Trakt\u00f6r Sanayi A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 79.75,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 128.300003,
    "boundary_margin": -0.37841,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.309036,
    "volatility_stability": 0.7511,
    "risk_context": 0.3236,
    "current_regime": {
      "move": -0.186224,
      "interruption": 0.054969,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.846,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 37.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 78.849998,
        "direction_boundary": 55.150002,
        "core_momentum": 0.429737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486653
      },
      {
        "date": "2023-08-25",
        "close": 88.0,
        "direction_boundary": 61.700001,
        "core_momentum": 0.426256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503596
      },
      {
        "date": "2023-09-01",
        "close": 104.099998,
        "direction_boundary": 73.099998,
        "core_momentum": 0.424077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543869
      },
      {
        "date": "2023-09-08",
        "close": 111.099998,
        "direction_boundary": 71.0,
        "core_momentum": 0.564789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544992
      },
      {
        "date": "2023-09-15",
        "close": 122.0,
        "direction_boundary": 68.650002,
        "core_momentum": 0.77713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528405
      },
      {
        "date": "2023-09-22",
        "close": 120.699997,
        "direction_boundary": 71.949997,
        "core_momentum": 0.677554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528257
      },
      {
        "date": "2023-09-29",
        "close": 114.0,
        "direction_boundary": 65.199997,
        "core_momentum": 0.748466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513761
      },
      {
        "date": "2023-10-06",
        "close": 107.599998,
        "direction_boundary": 64.400002,
        "core_momentum": 0.670807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527563
      },
      {
        "date": "2023-10-13",
        "close": 98.699997,
        "direction_boundary": 66.050003,
        "core_momentum": 0.494322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55194
      },
      {
        "date": "2023-10-20",
        "close": 95.949997,
        "direction_boundary": 68.199997,
        "core_momentum": 0.406892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554269
      },
      {
        "date": "2023-10-27",
        "close": 94.099998,
        "direction_boundary": 70.050003,
        "core_momentum": 0.343326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55149
      },
      {
        "date": "2023-11-03",
        "close": 93.550003,
        "direction_boundary": 73.0,
        "core_momentum": 0.281507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492856
      },
      {
        "date": "2023-11-10",
        "close": 95.25,
        "direction_boundary": 73.5,
        "core_momentum": 0.295918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491683
      },
      {
        "date": "2023-11-17",
        "close": 102.400002,
        "direction_boundary": 68.25,
        "core_momentum": 0.500366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48398
      },
      {
        "date": "2023-11-24",
        "close": 107.300003,
        "direction_boundary": 70.5,
        "core_momentum": 0.521986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449252
      },
      {
        "date": "2023-12-01",
        "close": 99.949997,
        "direction_boundary": 70.0,
        "core_momentum": 0.427857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455608
      },
      {
        "date": "2023-12-08",
        "close": 95.0,
        "direction_boundary": 67.099998,
        "core_momentum": 0.415797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462106
      },
      {
        "date": "2023-12-15",
        "close": 94.900002,
        "direction_boundary": 68.349998,
        "core_momentum": 0.388442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45102
      },
      {
        "date": "2023-12-22",
        "close": 83.25,
        "direction_boundary": 67.699997,
        "core_momentum": 0.22969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496581
      },
      {
        "date": "2023-12-29",
        "close": 83.849998,
        "direction_boundary": 66.0,
        "core_momentum": 0.270455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49117
      },
      {
        "date": "2024-01-05",
        "close": 85.5,
        "direction_boundary": 60.5,
        "core_momentum": 0.413223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491068
      },
      {
        "date": "2024-01-12",
        "close": 85.400002,
        "direction_boundary": 56.200001,
        "core_momentum": 0.519573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491276
      },
      {
        "date": "2024-01-19",
        "close": 88.900002,
        "direction_boundary": 64.150002,
        "core_momentum": 0.385814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492086
      },
      {
        "date": "2024-01-26",
        "close": 92.550003,
        "direction_boundary": 59.450001,
        "core_momentum": 0.55677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491847
      },
      {
        "date": "2024-02-02",
        "close": 92.699997,
        "direction_boundary": 57.400002,
        "core_momentum": 0.614982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491311
      },
      {
        "date": "2024-02-09",
        "close": 106.099998,
        "direction_boundary": 45.360001,
        "core_momentum": 1.339065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518883
      },
      {
        "date": "2024-02-16",
        "close": 118.800003,
        "direction_boundary": 51.799999,
        "core_momentum": 1.293436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508711
      },
      {
        "date": "2024-02-23",
        "close": 139.199997,
        "direction_boundary": 52.450001,
        "core_momentum": 1.653956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530709
      },
      {
        "date": "2024-03-01",
        "close": 146.0,
        "direction_boundary": 53.5,
        "core_momentum": 1.728972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486949
      },
      {
        "date": "2024-03-08",
        "close": 159.0,
        "direction_boundary": 56.599998,
        "core_momentum": 1.809187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492053
      },
      {
        "date": "2024-03-15",
        "close": 150.399994,
        "direction_boundary": 52.0,
        "core_momentum": 1.892308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487132
      },
      {
        "date": "2024-03-22",
        "close": 150.199997,
        "direction_boundary": 51.400002,
        "core_momentum": 1.922179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486583
      },
      {
        "date": "2024-03-29",
        "close": 156.300003,
        "direction_boundary": 46.880001,
        "core_momentum": 2.334044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478985
      },
      {
        "date": "2024-04-05",
        "close": 145.199997,
        "direction_boundary": 46.900002,
        "core_momentum": 2.095949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484102
      },
      {
        "date": "2024-04-12",
        "close": 151.300003,
        "direction_boundary": 47.380001,
        "core_momentum": 2.193331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464442
      },
      {
        "date": "2024-04-19",
        "close": 182.0,
        "direction_boundary": 46.66,
        "core_momentum": 2.900557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514665
      },
      {
        "date": "2024-04-26",
        "close": 170.199997,
        "direction_boundary": 45.119999,
        "core_momentum": 2.772163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526896
      },
      {
        "date": "2024-05-03",
        "close": 167.800003,
        "direction_boundary": 38.919998,
        "core_momentum": 3.311408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527929
      },
      {
        "date": "2024-05-10",
        "close": 157.5,
        "direction_boundary": 39.119999,
        "core_momentum": 3.026074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541193
      },
      {
        "date": "2024-05-17",
        "close": 159.100006,
        "direction_boundary": 43.5,
        "core_momentum": 2.657471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535851
      },
      {
        "date": "2024-05-24",
        "close": 145.199997,
        "direction_boundary": 51.0,
        "core_momentum": 1.847059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554418
      },
      {
        "date": "2024-05-31",
        "close": 138.5,
        "direction_boundary": 56.650002,
        "core_momentum": 1.444837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548294
      },
      {
        "date": "2024-06-07",
        "close": 135.399994,
        "direction_boundary": 60.400002,
        "core_momentum": 1.241722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543155
      },
      {
        "date": "2024-06-14",
        "close": 138.5,
        "direction_boundary": 57.150002,
        "core_momentum": 1.423447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542867
      },
      {
        "date": "2024-06-21",
        "close": 140.800003,
        "direction_boundary": 58.799999,
        "core_momentum": 1.394558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50069
      },
      {
        "date": "2024-06-28",
        "close": 128.699997,
        "direction_boundary": 62.700001,
        "core_momentum": 1.052631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523313
      },
      {
        "date": "2024-07-05",
        "close": 129.600006,
        "direction_boundary": 64.099998,
        "core_momentum": 1.021841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523457
      },
      {
        "date": "2024-07-12",
        "close": 142.0,
        "direction_boundary": 65.199997,
        "core_momentum": 1.177914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533031
      },
      {
        "date": "2024-07-19",
        "close": 142.5,
        "direction_boundary": 67.349998,
        "core_momentum": 1.115813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53262
      },
      {
        "date": "2024-07-26",
        "close": 139.5,
        "direction_boundary": 70.25,
        "core_momentum": 0.985765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534346
      },
      {
        "date": "2024-08-02",
        "close": 129.399994,
        "direction_boundary": 69.699997,
        "core_momentum": 0.856528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548826
      },
      {
        "date": "2024-08-09",
        "close": 122.5,
        "direction_boundary": 68.75,
        "core_momentum": 0.781818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526998
      },
      {
        "date": "2024-08-16",
        "close": 117.0,
        "direction_boundary": 78.849998,
        "core_momentum": 0.48383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507892
      },
      {
        "date": "2024-08-23",
        "close": 108.699997,
        "direction_boundary": 88.0,
        "core_momentum": 0.235227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46246
      },
      {
        "date": "2024-08-30",
        "close": 116.300003,
        "direction_boundary": 104.099998,
        "core_momentum": 0.117195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468167
      },
      {
        "date": "2024-09-06",
        "close": 122.699997,
        "direction_boundary": 111.099998,
        "core_momentum": 0.10441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457363
      },
      {
        "date": "2024-09-13",
        "close": 122.099998,
        "direction_boundary": 122.0,
        "core_momentum": 0.00082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452625
      },
      {
        "date": "2024-09-20",
        "close": 135.199997,
        "direction_boundary": 120.699997,
        "core_momentum": 0.120133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477629
      },
      {
        "date": "2024-09-27",
        "close": 130.399994,
        "direction_boundary": 114.0,
        "core_momentum": 0.14386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47529
      },
      {
        "date": "2024-10-04",
        "close": 116.599998,
        "direction_boundary": 107.599998,
        "core_momentum": 0.083643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488768
      },
      {
        "date": "2024-10-11",
        "close": 110.199997,
        "direction_boundary": 98.699997,
        "core_momentum": 0.116515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487703
      },
      {
        "date": "2024-10-18",
        "close": 113.0,
        "direction_boundary": 95.949997,
        "core_momentum": 0.177697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401383
      },
      {
        "date": "2024-10-25",
        "close": 116.0,
        "direction_boundary": 94.099998,
        "core_momentum": 0.232731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399578
      },
      {
        "date": "2024-11-01",
        "close": 121.900002,
        "direction_boundary": 93.550003,
        "core_momentum": 0.303046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409429
      },
      {
        "date": "2024-11-08",
        "close": 122.5,
        "direction_boundary": 95.25,
        "core_momentum": 0.286089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403302
      },
      {
        "date": "2024-11-15",
        "close": 113.800003,
        "direction_boundary": 102.400002,
        "core_momentum": 0.111328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411732
      },
      {
        "date": "2024-11-22",
        "close": 112.900002,
        "direction_boundary": 107.300003,
        "core_momentum": 0.05219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395855
      },
      {
        "date": "2024-11-29",
        "close": 116.0,
        "direction_boundary": 99.949997,
        "core_momentum": 0.16058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395168
      },
      {
        "date": "2024-12-06",
        "close": 121.900002,
        "direction_boundary": 95.0,
        "core_momentum": 0.283158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402025
      },
      {
        "date": "2024-12-13",
        "close": 121.300003,
        "direction_boundary": 94.900002,
        "core_momentum": 0.278188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40018
      },
      {
        "date": "2024-12-20",
        "close": 115.900002,
        "direction_boundary": 83.25,
        "core_momentum": 0.392192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402726
      },
      {
        "date": "2024-12-27",
        "close": 115.0,
        "direction_boundary": 83.849998,
        "core_momentum": 0.371497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384838
      },
      {
        "date": "2025-01-03",
        "close": 127.099998,
        "direction_boundary": 85.5,
        "core_momentum": 0.48655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411054
      },
      {
        "date": "2025-01-10",
        "close": 124.900002,
        "direction_boundary": 85.400002,
        "core_momentum": 0.462529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389409
      },
      {
        "date": "2025-01-17",
        "close": 118.599998,
        "direction_boundary": 88.900002,
        "core_momentum": 0.334083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39452
      },
      {
        "date": "2025-01-24",
        "close": 117.5,
        "direction_boundary": 92.550003,
        "core_momentum": 0.269584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394006
      },
      {
        "date": "2025-01-31",
        "close": 112.0,
        "direction_boundary": 92.699997,
        "core_momentum": 0.208199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386267
      },
      {
        "date": "2025-02-07",
        "close": 115.0,
        "direction_boundary": 106.099998,
        "core_momentum": 0.083883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381957
      },
      {
        "date": "2025-02-14",
        "close": 113.699997,
        "direction_boundary": 118.800003,
        "core_momentum": -0.042929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377059
      },
      {
        "date": "2025-02-21",
        "close": 108.5,
        "direction_boundary": 139.199997,
        "core_momentum": -0.220546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368497
      },
      {
        "date": "2025-02-28",
        "close": 101.199997,
        "direction_boundary": 146.0,
        "core_momentum": -0.306849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367248
      },
      {
        "date": "2025-03-07",
        "close": 106.5,
        "direction_boundary": 159.0,
        "core_momentum": -0.330189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366454
      },
      {
        "date": "2025-03-14",
        "close": 110.0,
        "direction_boundary": 150.399994,
        "core_momentum": -0.268617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370184
      },
      {
        "date": "2025-03-21",
        "close": 91.650002,
        "direction_boundary": 150.199997,
        "core_momentum": -0.389814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414836
      },
      {
        "date": "2025-03-28",
        "close": 93.599998,
        "direction_boundary": 156.300003,
        "core_momentum": -0.401152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416571
      },
      {
        "date": "2025-04-04",
        "close": 95.949997,
        "direction_boundary": 145.199997,
        "core_momentum": -0.339187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394045
      },
      {
        "date": "2025-04-11",
        "close": 92.400002,
        "direction_boundary": 151.300003,
        "core_momentum": -0.389293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390225
      },
      {
        "date": "2025-04-18",
        "close": 88.599998,
        "direction_boundary": 182.0,
        "core_momentum": -0.513187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390358
      },
      {
        "date": "2025-04-25",
        "close": 89.800003,
        "direction_boundary": 170.199997,
        "core_momentum": -0.472385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388431
      },
      {
        "date": "2025-05-02",
        "close": 83.300003,
        "direction_boundary": 167.800003,
        "core_momentum": -0.503576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388763
      },
      {
        "date": "2025-05-09",
        "close": 85.699997,
        "direction_boundary": 157.5,
        "core_momentum": -0.455873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392474
      },
      {
        "date": "2025-05-16",
        "close": 87.150002,
        "direction_boundary": 159.100006,
        "core_momentum": -0.452231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38482
      },
      {
        "date": "2025-05-23",
        "close": 109.0,
        "direction_boundary": 145.199997,
        "core_momentum": -0.249311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503429
      },
      {
        "date": "2025-05-30",
        "close": 96.449997,
        "direction_boundary": 138.5,
        "core_momentum": -0.30361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528558
      },
      {
        "date": "2025-06-06",
        "close": 108.699997,
        "direction_boundary": 135.399994,
        "core_momentum": -0.197193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551954
      },
      {
        "date": "2025-06-13",
        "close": 101.5,
        "direction_boundary": 138.5,
        "core_momentum": -0.267148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559076
      },
      {
        "date": "2025-06-20",
        "close": 98.099998,
        "direction_boundary": 140.800003,
        "core_momentum": -0.303267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557713
      },
      {
        "date": "2025-06-27",
        "close": 103.5,
        "direction_boundary": 128.699997,
        "core_momentum": -0.195804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56387
      },
      {
        "date": "2025-07-04",
        "close": 107.0,
        "direction_boundary": 129.600006,
        "core_momentum": -0.174383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546552
      },
      {
        "date": "2025-07-11",
        "close": 106.199997,
        "direction_boundary": 142.0,
        "core_momentum": -0.252113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546332
      },
      {
        "date": "2025-07-18",
        "close": 112.699997,
        "direction_boundary": 142.5,
        "core_momentum": -0.209123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549547
      },
      {
        "date": "2025-07-25",
        "close": 119.5,
        "direction_boundary": 139.5,
        "core_momentum": -0.143369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555762
      },
      {
        "date": "2025-08-01",
        "close": 123.599998,
        "direction_boundary": 129.399994,
        "core_momentum": -0.044822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553015
      },
      {
        "date": "2025-08-08",
        "close": 128.300003,
        "direction_boundary": 122.5,
        "core_momentum": 0.047347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554112
      },
      {
        "date": "2025-08-15",
        "close": 132.699997,
        "direction_boundary": 117.0,
        "core_momentum": 0.134188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555104
      },
      {
        "date": "2025-08-22",
        "close": 130.800003,
        "direction_boundary": 108.699997,
        "core_momentum": 0.203312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550747
      },
      {
        "date": "2025-08-29",
        "close": 130.600006,
        "direction_boundary": 116.300003,
        "core_momentum": 0.122958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53973
      },
      {
        "date": "2025-09-05",
        "close": 121.199997,
        "direction_boundary": 122.699997,
        "core_momentum": -0.012225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548611
      },
      {
        "date": "2025-09-12",
        "close": 110.5,
        "direction_boundary": 122.099998,
        "core_momentum": -0.095004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563252
      },
      {
        "date": "2025-09-19",
        "close": 121.5,
        "direction_boundary": 135.199997,
        "core_momentum": -0.101331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512383
      },
      {
        "date": "2025-09-26",
        "close": 114.0,
        "direction_boundary": 130.399994,
        "core_momentum": -0.125767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522392
      },
      {
        "date": "2025-10-03",
        "close": 111.300003,
        "direction_boundary": 116.599998,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523554
      },
      {
        "date": "2025-10-10",
        "close": 105.300003,
        "direction_boundary": 110.199997,
        "core_momentum": -0.044465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527056
      },
      {
        "date": "2025-10-17",
        "close": 99.849998,
        "direction_boundary": 113.0,
        "core_momentum": -0.116372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529268
      },
      {
        "date": "2025-10-24",
        "close": 106.400002,
        "direction_boundary": 116.0,
        "core_momentum": -0.082759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535464
      },
      {
        "date": "2025-10-31",
        "close": 109.599998,
        "direction_boundary": 121.900002,
        "core_momentum": -0.100902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523076
      },
      {
        "date": "2025-11-07",
        "close": 105.400002,
        "direction_boundary": 122.5,
        "core_momentum": -0.139592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526828
      },
      {
        "date": "2025-11-14",
        "close": 101.099998,
        "direction_boundary": 113.800003,
        "core_momentum": -0.111599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531085
      },
      {
        "date": "2025-11-21",
        "close": 108.099998,
        "direction_boundary": 112.900002,
        "core_momentum": -0.042516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43887
      },
      {
        "date": "2025-11-28",
        "close": 104.099998,
        "direction_boundary": 116.0,
        "core_momentum": -0.102586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406302
      },
      {
        "date": "2025-12-05",
        "close": 103.300003,
        "direction_boundary": 121.900002,
        "core_momentum": -0.152584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369941
      },
      {
        "date": "2025-12-12",
        "close": 104.099998,
        "direction_boundary": 121.300003,
        "core_momentum": -0.141797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357397
      },
      {
        "date": "2025-12-19",
        "close": 102.900002,
        "direction_boundary": 115.900002,
        "core_momentum": -0.112166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354335
      },
      {
        "date": "2025-12-26",
        "close": 100.5,
        "direction_boundary": 115.0,
        "core_momentum": -0.126087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347899
      },
      {
        "date": "2026-01-02",
        "close": 102.099998,
        "direction_boundary": 127.099998,
        "core_momentum": -0.196696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34528
      },
      {
        "date": "2026-01-09",
        "close": 103.400002,
        "direction_boundary": 124.900002,
        "core_momentum": -0.172138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345745
      },
      {
        "date": "2026-01-16",
        "close": 106.199997,
        "direction_boundary": 118.599998,
        "core_momentum": -0.104553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337184
      },
      {
        "date": "2026-01-23",
        "close": 106.699997,
        "direction_boundary": 117.5,
        "core_momentum": -0.091915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325817
      },
      {
        "date": "2026-01-30",
        "close": 113.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.008929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332913
      },
      {
        "date": "2026-02-06",
        "close": 108.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.06087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332383
      },
      {
        "date": "2026-02-13",
        "close": 119.099998,
        "direction_boundary": 113.699997,
        "core_momentum": 0.047493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358789
      },
      {
        "date": "2026-02-20",
        "close": 107.300003,
        "direction_boundary": 108.5,
        "core_momentum": -0.01106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384665
      },
      {
        "date": "2026-02-27",
        "close": 103.900002,
        "direction_boundary": 101.199997,
        "core_momentum": 0.02668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386043
      },
      {
        "date": "2026-03-06",
        "close": 102.300003,
        "direction_boundary": 106.5,
        "core_momentum": -0.039437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374386
      },
      {
        "date": "2026-03-13",
        "close": 106.699997,
        "direction_boundary": 110.0,
        "core_momentum": -0.03,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358807
      },
      {
        "date": "2026-03-20",
        "close": 106.900002,
        "direction_boundary": 91.650002,
        "core_momentum": 0.166394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331016
      },
      {
        "date": "2026-03-27",
        "close": 100.900002,
        "direction_boundary": 93.599998,
        "core_momentum": 0.077991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328999
      },
      {
        "date": "2026-04-03",
        "close": 101.5,
        "direction_boundary": 95.949997,
        "core_momentum": 0.057843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328107
      },
      {
        "date": "2026-04-10",
        "close": 107.0,
        "direction_boundary": 92.400002,
        "core_momentum": 0.158009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3282
      },
      {
        "date": "2026-04-17",
        "close": 107.0,
        "direction_boundary": 88.599998,
        "core_momentum": 0.207675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318933
      },
      {
        "date": "2026-04-24",
        "close": 104.099998,
        "direction_boundary": 89.800003,
        "core_momentum": 0.159243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309008
      },
      {
        "date": "2026-05-01",
        "close": 101.900002,
        "direction_boundary": 83.300003,
        "core_momentum": 0.223289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307035
      },
      {
        "date": "2026-05-08",
        "close": 104.0,
        "direction_boundary": 85.699997,
        "core_momentum": 0.213536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304046
      },
      {
        "date": "2026-05-15",
        "close": 101.099998,
        "direction_boundary": 87.150002,
        "core_momentum": 0.160069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300977
      },
      {
        "date": "2026-05-22",
        "close": 98.199997,
        "direction_boundary": 109.0,
        "core_momentum": -0.099083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287416
      },
      {
        "date": "2026-05-29",
        "close": 98.75,
        "direction_boundary": 96.449997,
        "core_momentum": 0.023847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283412
      },
      {
        "date": "2026-06-05",
        "close": 98.0,
        "direction_boundary": 108.699997,
        "core_momentum": -0.098436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283409
      },
      {
        "date": "2026-06-12",
        "close": 90.050003,
        "direction_boundary": 101.5,
        "core_momentum": -0.112808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305144
      },
      {
        "date": "2026-06-19",
        "close": 95.0,
        "direction_boundary": 98.099998,
        "core_momentum": -0.0316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315749
      },
      {
        "date": "2026-06-26",
        "close": 89.300003,
        "direction_boundary": 103.5,
        "core_momentum": -0.137198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32505
      },
      {
        "date": "2026-07-03",
        "close": 89.550003,
        "direction_boundary": 107.0,
        "core_momentum": -0.163084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323921
      },
      {
        "date": "2026-07-10",
        "close": 84.599998,
        "direction_boundary": 106.199997,
        "core_momentum": -0.20339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330601
      },
      {
        "date": "2026-07-17",
        "close": 83.449997,
        "direction_boundary": 112.699997,
        "core_momentum": -0.259539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326911
      },
      {
        "date": "2026-07-24",
        "close": 83.199997,
        "direction_boundary": 119.5,
        "core_momentum": -0.303766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326427
      },
      {
        "date": "2026-07-31",
        "close": 81.949997,
        "direction_boundary": 123.599998,
        "core_momentum": -0.336974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311852
      },
      {
        "date": "2026-08-07",
        "close": 79.75,
        "direction_boundary": 128.300003,
        "core_momentum": -0.37841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309036
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 78.849998,
        "volume": 35601566
      },
      {
        "date": "2023-08-25",
        "close": 88.0,
        "volume": 29419719
      },
      {
        "date": "2023-09-01",
        "close": 104.099998,
        "volume": 26291930
      },
      {
        "date": "2023-09-08",
        "close": 111.099998,
        "volume": 22803046
      },
      {
        "date": "2023-09-15",
        "close": 122.0,
        "volume": 45193738
      },
      {
        "date": "2023-09-22",
        "close": 120.699997,
        "volume": 22154810
      },
      {
        "date": "2023-09-29",
        "close": 114.0,
        "volume": 13596320
      },
      {
        "date": "2023-10-06",
        "close": 107.599998,
        "volume": 10082008
      },
      {
        "date": "2023-10-13",
        "close": 98.699997,
        "volume": 10495059
      },
      {
        "date": "2023-10-20",
        "close": 95.949997,
        "volume": 16006394
      },
      {
        "date": "2023-10-27",
        "close": 94.099998,
        "volume": 11774089
      },
      {
        "date": "2023-11-03",
        "close": 93.550003,
        "volume": 11204149
      },
      {
        "date": "2023-11-10",
        "close": 95.25,
        "volume": 9477977
      },
      {
        "date": "2023-11-17",
        "close": 102.400002,
        "volume": 7547886
      },
      {
        "date": "2023-11-24",
        "close": 107.300003,
        "volume": 16156576
      },
      {
        "date": "2023-12-01",
        "close": 99.949997,
        "volume": 9092083
      },
      {
        "date": "2023-12-08",
        "close": 95.0,
        "volume": 5827988
      },
      {
        "date": "2023-12-15",
        "close": 94.900002,
        "volume": 5599484
      },
      {
        "date": "2023-12-22",
        "close": 83.25,
        "volume": 4583406
      },
      {
        "date": "2023-12-29",
        "close": 83.849998,
        "volume": 4811359
      },
      {
        "date": "2024-01-05",
        "close": 85.5,
        "volume": 3453631
      },
      {
        "date": "2024-01-12",
        "close": 85.400002,
        "volume": 4904138
      },
      {
        "date": "2024-01-19",
        "close": 88.900002,
        "volume": 5782831
      },
      {
        "date": "2024-01-26",
        "close": 92.550003,
        "volume": 7138519
      },
      {
        "date": "2024-02-02",
        "close": 92.699997,
        "volume": 7716207
      },
      {
        "date": "2024-02-09",
        "close": 106.099998,
        "volume": 16905770
      },
      {
        "date": "2024-02-16",
        "close": 118.800003,
        "volume": 19931442
      },
      {
        "date": "2024-02-23",
        "close": 139.199997,
        "volume": 17892563
      },
      {
        "date": "2024-03-01",
        "close": 146.0,
        "volume": 29141282
      },
      {
        "date": "2024-03-08",
        "close": 159.0,
        "volume": 28628015
      },
      {
        "date": "2024-03-15",
        "close": 150.399994,
        "volume": 27053163
      },
      {
        "date": "2024-03-22",
        "close": 150.199997,
        "volume": 18641314
      },
      {
        "date": "2024-03-29",
        "close": 156.300003,
        "volume": 22909772
      },
      {
        "date": "2024-04-05",
        "close": 145.199997,
        "volume": 23479608
      },
      {
        "date": "2024-04-12",
        "close": 151.300003,
        "volume": 4369674
      },
      {
        "date": "2024-04-19",
        "close": 182.0,
        "volume": 29434747
      },
      {
        "date": "2024-04-26",
        "close": 170.199997,
        "volume": 16144486
      },
      {
        "date": "2024-05-03",
        "close": 167.800003,
        "volume": 10557864
      },
      {
        "date": "2024-05-10",
        "close": 157.5,
        "volume": 12894053
      },
      {
        "date": "2024-05-17",
        "close": 159.100006,
        "volume": 13304273
      },
      {
        "date": "2024-05-24",
        "close": 145.199997,
        "volume": 11085914
      },
      {
        "date": "2024-05-31",
        "close": 138.5,
        "volume": 7423261
      },
      {
        "date": "2024-06-07",
        "close": 135.399994,
        "volume": 9818629
      },
      {
        "date": "2024-06-14",
        "close": 138.5,
        "volume": 6319231
      },
      {
        "date": "2024-06-21",
        "close": 140.800003,
        "volume": 2443750
      },
      {
        "date": "2024-06-28",
        "close": 128.699997,
        "volume": 5209340
      },
      {
        "date": "2024-07-05",
        "close": 129.600006,
        "volume": 6048120
      },
      {
        "date": "2024-07-12",
        "close": 142.0,
        "volume": 12241551
      },
      {
        "date": "2024-07-19",
        "close": 142.5,
        "volume": 7755427
      },
      {
        "date": "2024-07-26",
        "close": 139.5,
        "volume": 10466419
      },
      {
        "date": "2024-08-02",
        "close": 129.399994,
        "volume": 7276452
      },
      {
        "date": "2024-08-09",
        "close": 122.5,
        "volume": 8439880
      },
      {
        "date": "2024-08-16",
        "close": 117.0,
        "volume": 5666509
      },
      {
        "date": "2024-08-23",
        "close": 108.699997,
        "volume": 5359446
      },
      {
        "date": "2024-08-30",
        "close": 116.300003,
        "volume": 5218752
      },
      {
        "date": "2024-09-06",
        "close": 122.699997,
        "volume": 6649590
      },
      {
        "date": "2024-09-13",
        "close": 122.099998,
        "volume": 12157713
      },
      {
        "date": "2024-09-20",
        "close": 135.199997,
        "volume": 13919102
      },
      {
        "date": "2024-09-27",
        "close": 130.399994,
        "volume": 6323656
      },
      {
        "date": "2024-10-04",
        "close": 116.599998,
        "volume": 4565840
      },
      {
        "date": "2024-10-11",
        "close": 110.199997,
        "volume": 3723317
      },
      {
        "date": "2024-10-18",
        "close": 113.0,
        "volume": 4322321
      },
      {
        "date": "2024-10-25",
        "close": 116.0,
        "volume": 5693153
      },
      {
        "date": "2024-11-01",
        "close": 121.900002,
        "volume": 4347567
      },
      {
        "date": "2024-11-08",
        "close": 122.5,
        "volume": 5177579
      },
      {
        "date": "2024-11-15",
        "close": 113.800003,
        "volume": 7422222
      },
      {
        "date": "2024-11-22",
        "close": 112.900002,
        "volume": 3814520
      },
      {
        "date": "2024-11-29",
        "close": 116.0,
        "volume": 6540010
      },
      {
        "date": "2024-12-06",
        "close": 121.900002,
        "volume": 7664403
      },
      {
        "date": "2024-12-13",
        "close": 121.300003,
        "volume": 7177826
      },
      {
        "date": "2024-12-20",
        "close": 115.900002,
        "volume": 4968652
      },
      {
        "date": "2024-12-27",
        "close": 115.0,
        "volume": 3562041
      },
      {
        "date": "2025-01-03",
        "close": 127.099998,
        "volume": 7165838
      },
      {
        "date": "2025-01-10",
        "close": 124.900002,
        "volume": 6607708
      },
      {
        "date": "2025-01-17",
        "close": 118.599998,
        "volume": 5083292
      },
      {
        "date": "2025-01-24",
        "close": 117.5,
        "volume": 4215595
      },
      {
        "date": "2025-01-31",
        "close": 112.0,
        "volume": 3440578
      },
      {
        "date": "2025-02-07",
        "close": 115.0,
        "volume": 3460627
      },
      {
        "date": "2025-02-14",
        "close": 113.699997,
        "volume": 3676217
      },
      {
        "date": "2025-02-21",
        "close": 108.5,
        "volume": 3381149
      },
      {
        "date": "2025-02-28",
        "close": 101.199997,
        "volume": 2895164
      },
      {
        "date": "2025-03-07",
        "close": 106.5,
        "volume": 3831994
      },
      {
        "date": "2025-03-14",
        "close": 110.0,
        "volume": 5556680
      },
      {
        "date": "2025-03-21",
        "close": 91.650002,
        "volume": 4915007
      },
      {
        "date": "2025-03-28",
        "close": 93.599998,
        "volume": 3876535
      },
      {
        "date": "2025-04-04",
        "close": 95.949997,
        "volume": 4250875
      },
      {
        "date": "2025-04-11",
        "close": 92.400002,
        "volume": 4474907
      },
      {
        "date": "2025-04-18",
        "close": 88.599998,
        "volume": 3185571
      },
      {
        "date": "2025-04-25",
        "close": 89.800003,
        "volume": 2640496
      },
      {
        "date": "2025-05-02",
        "close": 83.300003,
        "volume": 2749483
      },
      {
        "date": "2025-05-09",
        "close": 85.699997,
        "volume": 3002251
      },
      {
        "date": "2025-05-16",
        "close": 87.150002,
        "volume": 3364981
      },
      {
        "date": "2025-05-23",
        "close": 109.0,
        "volume": 11423836
      },
      {
        "date": "2025-05-30",
        "close": 96.449997,
        "volume": 15349497
      },
      {
        "date": "2025-06-06",
        "close": 108.699997,
        "volume": 8716864
      },
      {
        "date": "2025-06-13",
        "close": 101.5,
        "volume": 9636444
      },
      {
        "date": "2025-06-20",
        "close": 98.099998,
        "volume": 9299632
      },
      {
        "date": "2025-06-27",
        "close": 103.5,
        "volume": 12306243
      },
      {
        "date": "2025-07-04",
        "close": 107.0,
        "volume": 7715265
      },
      {
        "date": "2025-07-11",
        "close": 106.199997,
        "volume": 4978422
      },
      {
        "date": "2025-07-18",
        "close": 112.699997,
        "volume": 8207454
      },
      {
        "date": "2025-07-25",
        "close": 119.5,
        "volume": 13299529
      },
      {
        "date": "2025-08-01",
        "close": 123.599998,
        "volume": 13693811
      },
      {
        "date": "2025-08-08",
        "close": 128.300003,
        "volume": 13336146
      },
      {
        "date": "2025-08-15",
        "close": 132.699997,
        "volume": 11031216
      },
      {
        "date": "2025-08-22",
        "close": 130.800003,
        "volume": 10789495
      },
      {
        "date": "2025-08-29",
        "close": 130.600006,
        "volume": 11130018
      },
      {
        "date": "2025-09-05",
        "close": 121.199997,
        "volume": 9795192
      },
      {
        "date": "2025-09-12",
        "close": 110.5,
        "volume": 4596891
      },
      {
        "date": "2025-09-19",
        "close": 121.5,
        "volume": 5444256
      },
      {
        "date": "2025-09-26",
        "close": 114.0,
        "volume": 4120703
      },
      {
        "date": "2025-10-03",
        "close": 111.300003,
        "volume": 3499509
      },
      {
        "date": "2025-10-10",
        "close": 105.300003,
        "volume": 3483599
      },
      {
        "date": "2025-10-17",
        "close": 99.849998,
        "volume": 3110564
      },
      {
        "date": "2025-10-24",
        "close": 106.400002,
        "volume": 3587620
      },
      {
        "date": "2025-10-31",
        "close": 109.599998,
        "volume": 4291294
      },
      {
        "date": "2025-11-07",
        "close": 105.400002,
        "volume": 4100195
      },
      {
        "date": "2025-11-14",
        "close": 101.099998,
        "volume": 2776722
      },
      {
        "date": "2025-11-21",
        "close": 108.099998,
        "volume": 10402270
      },
      {
        "date": "2025-11-28",
        "close": 104.099998,
        "volume": 5558312
      },
      {
        "date": "2025-12-05",
        "close": 103.300003,
        "volume": 3697022
      },
      {
        "date": "2025-12-12",
        "close": 104.099998,
        "volume": 3207260
      },
      {
        "date": "2025-12-19",
        "close": 102.900002,
        "volume": 3275036
      },
      {
        "date": "2025-12-26",
        "close": 100.5,
        "volume": 2460548
      },
      {
        "date": "2026-01-02",
        "close": 102.099998,
        "volume": 3002231
      },
      {
        "date": "2026-01-09",
        "close": 103.400002,
        "volume": 3632402
      },
      {
        "date": "2026-01-16",
        "close": 106.199997,
        "volume": 5422751
      },
      {
        "date": "2026-01-23",
        "close": 106.699997,
        "volume": 4539658
      },
      {
        "date": "2026-01-30",
        "close": 113.0,
        "volume": 9668300
      },
      {
        "date": "2026-02-06",
        "close": 108.0,
        "volume": 4999206
      },
      {
        "date": "2026-02-13",
        "close": 119.099998,
        "volume": 7548741
      },
      {
        "date": "2026-02-20",
        "close": 107.300003,
        "volume": 6242097
      },
      {
        "date": "2026-02-27",
        "close": 103.900002,
        "volume": 3593041
      },
      {
        "date": "2026-03-06",
        "close": 102.300003,
        "volume": 3873827
      },
      {
        "date": "2026-03-13",
        "close": 106.699997,
        "volume": 5565427
      },
      {
        "date": "2026-03-20",
        "close": 106.900002,
        "volume": 2886915
      },
      {
        "date": "2026-03-27",
        "close": 100.900002,
        "volume": 3199849
      },
      {
        "date": "2026-04-03",
        "close": 101.5,
        "volume": 2417124
      },
      {
        "date": "2026-04-10",
        "close": 107.0,
        "volume": 21222982
      },
      {
        "date": "2026-04-17",
        "close": 107.0,
        "volume": 4436624
      },
      {
        "date": "2026-04-24",
        "close": 104.099998,
        "volume": 3520250
      },
      {
        "date": "2026-05-01",
        "close": 101.900002,
        "volume": 3055811
      },
      {
        "date": "2026-05-08",
        "close": 104.0,
        "volume": 5346776
      },
      {
        "date": "2026-05-15",
        "close": 101.099998,
        "volume": 4832344
      },
      {
        "date": "2026-05-22",
        "close": 98.199997,
        "volume": 3237733
      },
      {
        "date": "2026-05-29",
        "close": 98.75,
        "volume": 751856
      },
      {
        "date": "2026-06-05",
        "close": 98.0,
        "volume": 497304
      },
      {
        "date": "2026-06-12",
        "close": 90.050003,
        "volume": 793744
      },
      {
        "date": "2026-06-19",
        "close": 95.0,
        "volume": 586296
      },
      {
        "date": "2026-06-26",
        "close": 89.300003,
        "volume": 232046
      },
      {
        "date": "2026-07-03",
        "close": 89.550003,
        "volume": 702219
      },
      {
        "date": "2026-07-10",
        "close": 84.599998,
        "volume": 2134894
      },
      {
        "date": "2026-07-17",
        "close": 83.449997,
        "volume": 1157689
      },
      {
        "date": "2026-07-24",
        "close": 83.199997,
        "volume": 5077664
      },
      {
        "date": "2026-07-31",
        "close": 81.949997,
        "volume": 6904393
      },
      {
        "date": "2026-08-07",
        "close": 79.75,
        "volume": 2220549
      }
    ],
    "sharemaestro_context": {
      "trend": 99.313333,
      "fair_value": 112.067628,
      "market_activity": -15.998373,
      "market_dynamics": -1.484839,
      "relative_strength": -31.076917
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.032564,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.027666,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.007401,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.000424,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.167106,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.150085,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.083988,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.80083,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.017927
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": -0.119637
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.043011
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.054256
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.186224
      }
    ]
  }
}