{
  "ticker": {
    "uuid": "28c875e9-8c99-4a5f-a0d4-5fe4dca6c200",
    "symbol": "399110",
    "name": "Shinhan Asset Management -Shinan SOL S and P 500 ESG ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21670.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16915.324219,
    "boundary_margin": 0.281087,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.143013,
    "volatility_stability": 1.4665,
    "risk_context": 0.6992,
    "current_regime": {
      "move": 1.110392,
      "interruption": -0.152433,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11242.359375,
        "direction_boundary": 10668.850586,
        "core_momentum": 0.053755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102948
      },
      {
        "date": "2023-08-25",
        "close": 11164.388672,
        "direction_boundary": 10490.070313,
        "core_momentum": 0.064282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101801
      },
      {
        "date": "2023-09-01",
        "close": 11456.779297,
        "direction_boundary": 10122.84668,
        "core_momentum": 0.131774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103304
      },
      {
        "date": "2023-09-08",
        "close": 11456.779297,
        "direction_boundary": 10340.282227,
        "core_momentum": 0.107975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103106
      },
      {
        "date": "2023-09-15",
        "close": 11539.624023,
        "direction_boundary": 10079.359375,
        "core_momentum": 0.144877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103115
      },
      {
        "date": "2023-09-22",
        "close": 11144.897461,
        "direction_boundary": 9876.418945,
        "core_momentum": 0.128435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116766
      },
      {
        "date": "2023-09-29",
        "close": 11120.53125,
        "direction_boundary": 9770.116211,
        "core_momentum": 0.138219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111253
      },
      {
        "date": "2023-10-06",
        "close": 11071.798828,
        "direction_boundary": 9905.410156,
        "core_momentum": 0.117753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10793
      },
      {
        "date": "2023-10-13",
        "close": 11334.950195,
        "direction_boundary": 9939.234375,
        "core_momentum": 0.140425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111147
      },
      {
        "date": "2023-10-20",
        "close": 11110.785156,
        "direction_boundary": 9929.569336,
        "core_momentum": 0.118959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113397
      },
      {
        "date": "2023-10-27",
        "close": 10876.873047,
        "direction_boundary": 10116.59668,
        "core_momentum": 0.075151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117259
      },
      {
        "date": "2023-11-03",
        "close": 11015.609375,
        "direction_boundary": 9956.706055,
        "core_momentum": 0.106351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114246
      },
      {
        "date": "2023-11-10",
        "close": 11093.766602,
        "direction_boundary": 9898.56543,
        "core_momentum": 0.120745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110645
      },
      {
        "date": "2023-11-17",
        "close": 11313.59082,
        "direction_boundary": 10000.313477,
        "core_momentum": 0.131324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112727
      },
      {
        "date": "2023-11-24",
        "close": 11513.875,
        "direction_boundary": 10106.905273,
        "core_momentum": 0.139209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11108
      },
      {
        "date": "2023-12-01",
        "close": 11528.529297,
        "direction_boundary": 10000.313477,
        "core_momentum": 0.152817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110793
      },
      {
        "date": "2023-12-08",
        "close": 11572.493164,
        "direction_boundary": 9772.591797,
        "core_momentum": 0.184179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110782
      },
      {
        "date": "2023-12-15",
        "close": 11802.086914,
        "direction_boundary": 9617.549805,
        "core_momentum": 0.227141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111333
      },
      {
        "date": "2023-12-22",
        "close": 11894.901367,
        "direction_boundary": 9254.165039,
        "core_momentum": 0.285357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111075
      },
      {
        "date": "2023-12-29",
        "close": 11914.44043,
        "direction_boundary": 9045.825195,
        "core_momentum": 0.31712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109334
      },
      {
        "date": "2024-01-05",
        "close": 11904.671875,
        "direction_boundary": 9137.882813,
        "core_momentum": 0.302782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108662
      },
      {
        "date": "2024-01-12",
        "close": 12109.841797,
        "direction_boundary": 9341.376953,
        "core_momentum": 0.296366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108743
      },
      {
        "date": "2024-01-19",
        "close": 12354.089844,
        "direction_boundary": 9152.416992,
        "core_momentum": 0.349817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106448
      },
      {
        "date": "2024-01-26",
        "close": 12573.912109,
        "direction_boundary": 9457.661133,
        "core_momentum": 0.329495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106949
      },
      {
        "date": "2024-02-02",
        "close": 12562.109375,
        "direction_boundary": 9665.649414,
        "core_momentum": 0.299665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105113
      },
      {
        "date": "2024-02-09",
        "close": 12777.599609,
        "direction_boundary": 9723.961914,
        "core_momentum": 0.314032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106251
      },
      {
        "date": "2024-02-16",
        "close": 12919.626953,
        "direction_boundary": 9996.097656,
        "core_momentum": 0.292467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104388
      },
      {
        "date": "2024-02-23",
        "close": 13022.474609,
        "direction_boundary": 9884.329102,
        "core_momentum": 0.317487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102908
      },
      {
        "date": "2024-03-01",
        "close": 12973.499023,
        "direction_boundary": 9777.419922,
        "core_momentum": 0.326884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099578
      },
      {
        "date": "2024-03-08",
        "close": 13051.858398,
        "direction_boundary": 9762.841797,
        "core_momentum": 0.336891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09935
      },
      {
        "date": "2024-03-15",
        "close": 13179.195313,
        "direction_boundary": 9826.016602,
        "core_momentum": 0.341255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099521
      },
      {
        "date": "2024-03-22",
        "close": 13507.328125,
        "direction_boundary": 9767.699219,
        "core_momentum": 0.382857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084887
      },
      {
        "date": "2024-03-29",
        "close": 13693.431641,
        "direction_boundary": 10068.991211,
        "core_momentum": 0.359961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084154
      },
      {
        "date": "2024-04-05",
        "close": 13428.966797,
        "direction_boundary": 10311.969727,
        "core_momentum": 0.30227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090941
      },
      {
        "date": "2024-04-12",
        "close": 13771.792969,
        "direction_boundary": 10268.233398,
        "core_momentum": 0.341204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091577
      },
      {
        "date": "2024-04-19",
        "close": 13247.759766,
        "direction_boundary": 10472.334961,
        "core_momentum": 0.265024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105522
      },
      {
        "date": "2024-04-26",
        "close": 13468.147461,
        "direction_boundary": 10584.485352,
        "core_momentum": 0.272442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098193
      },
      {
        "date": "2024-05-03",
        "close": 13370.957031,
        "direction_boundary": 10374.939453,
        "core_momentum": 0.288774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100248
      },
      {
        "date": "2024-05-10",
        "close": 13822.546875,
        "direction_boundary": 10613.724609,
        "core_momentum": 0.302328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106416
      },
      {
        "date": "2024-05-17",
        "close": 13920.71875,
        "direction_boundary": 10730.678711,
        "core_momentum": 0.297282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105199
      },
      {
        "date": "2024-05-24",
        "close": 14028.707031,
        "direction_boundary": 10545.5,
        "core_momentum": 0.330303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104289
      },
      {
        "date": "2024-05-31",
        "close": 14156.331055,
        "direction_boundary": 10642.962891,
        "core_momentum": 0.330112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103903
      },
      {
        "date": "2024-06-07",
        "close": 14298.678711,
        "direction_boundary": 10662.456055,
        "core_momentum": 0.34103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10377
      },
      {
        "date": "2024-06-14",
        "close": 14666.821289,
        "direction_boundary": 10852.508789,
        "core_momentum": 0.351468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105348
      },
      {
        "date": "2024-06-21",
        "close": 14872.981445,
        "direction_boundary": 10964.59082,
        "core_momentum": 0.356456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105629
      },
      {
        "date": "2024-06-28",
        "close": 14784.626953,
        "direction_boundary": 11149.770508,
        "core_momentum": 0.326003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107144
      },
      {
        "date": "2024-07-05",
        "close": 14961.335938,
        "direction_boundary": 11076.671875,
        "core_momentum": 0.350707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106427
      },
      {
        "date": "2024-07-12",
        "close": 15128.227539,
        "direction_boundary": 10964.59082,
        "core_momentum": 0.379735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105815
      },
      {
        "date": "2024-07-19",
        "close": 15133.136719,
        "direction_boundary": 11256.979492,
        "core_momentum": 0.344334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105083
      },
      {
        "date": "2024-07-26",
        "close": 14706.089844,
        "direction_boundary": 11174.137695,
        "core_momentum": 0.316083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115493
      },
      {
        "date": "2024-08-02",
        "close": 14425.422852,
        "direction_boundary": 11388.553711,
        "core_momentum": 0.26666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120397
      },
      {
        "date": "2024-08-09",
        "close": 14144.980469,
        "direction_boundary": 11359.316406,
        "core_momentum": 0.245232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123952
      },
      {
        "date": "2024-08-16",
        "close": 14725.541992,
        "direction_boundary": 11242.359375,
        "core_momentum": 0.309827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133543
      },
      {
        "date": "2024-08-23",
        "close": 14617.301758,
        "direction_boundary": 11164.388672,
        "core_momentum": 0.309279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134562
      },
      {
        "date": "2024-08-30",
        "close": 14641.902344,
        "direction_boundary": 11456.779297,
        "core_momentum": 0.278012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134109
      },
      {
        "date": "2024-09-06",
        "close": 14189.262695,
        "direction_boundary": 11456.779297,
        "core_momentum": 0.238504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143086
      },
      {
        "date": "2024-09-13",
        "close": 14494.301758,
        "direction_boundary": 11539.624023,
        "core_momentum": 0.256046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145021
      },
      {
        "date": "2024-09-20",
        "close": 14750.141602,
        "direction_boundary": 11144.897461,
        "core_momentum": 0.323488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143296
      },
      {
        "date": "2024-09-27",
        "close": 14700.941406,
        "direction_boundary": 11120.53125,
        "core_momentum": 0.321964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142793
      },
      {
        "date": "2024-10-04",
        "close": 14779.662109,
        "direction_boundary": 11071.798828,
        "core_momentum": 0.334893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139166
      },
      {
        "date": "2024-10-11",
        "close": 15173.261719,
        "direction_boundary": 11334.950195,
        "core_momentum": 0.338626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139506
      },
      {
        "date": "2024-10-18",
        "close": 15581.620117,
        "direction_boundary": 11110.785156,
        "core_momentum": 0.402387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128685
      },
      {
        "date": "2024-10-25",
        "close": 15739.061523,
        "direction_boundary": 10876.873047,
        "core_momentum": 0.447021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127965
      },
      {
        "date": "2024-11-01",
        "close": 15347.56543,
        "direction_boundary": 11015.609375,
        "core_momentum": 0.393256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133957
      },
      {
        "date": "2024-11-08",
        "close": 16062.438477,
        "direction_boundary": 11093.766602,
        "core_momentum": 0.44788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140038
      },
      {
        "date": "2024-11-15",
        "close": 16052.577148,
        "direction_boundary": 11313.59082,
        "core_momentum": 0.418876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140301
      },
      {
        "date": "2024-11-22",
        "close": 16220.203125,
        "direction_boundary": 11513.875,
        "core_momentum": 0.408753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140434
      },
      {
        "date": "2024-11-29",
        "close": 16308.946289,
        "direction_boundary": 11528.529297,
        "core_momentum": 0.41466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140345
      },
      {
        "date": "2024-12-06",
        "close": 16757.589844,
        "direction_boundary": 11572.493164,
        "core_momentum": 0.448054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143435
      },
      {
        "date": "2024-12-13",
        "close": 16851.261719,
        "direction_boundary": 11802.086914,
        "core_momentum": 0.427821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140704
      },
      {
        "date": "2024-12-20",
        "close": 16442.060547,
        "direction_boundary": 11894.901367,
        "core_momentum": 0.382278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146033
      },
      {
        "date": "2024-12-27",
        "close": 17102.699219,
        "direction_boundary": 11914.44043,
        "core_momentum": 0.43546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153298
      },
      {
        "date": "2025-01-03",
        "close": 16678.708984,
        "direction_boundary": 11904.671875,
        "core_momentum": 0.401022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158751
      },
      {
        "date": "2025-01-10",
        "close": 16757.589844,
        "direction_boundary": 12109.841797,
        "core_momentum": 0.383799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158441
      },
      {
        "date": "2025-01-17",
        "close": 16688.566406,
        "direction_boundary": 12354.089844,
        "core_momentum": 0.350854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158764
      },
      {
        "date": "2025-01-24",
        "close": 16827.642578,
        "direction_boundary": 12573.912109,
        "core_momentum": 0.338298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151804
      },
      {
        "date": "2025-01-31",
        "close": 16985.736328,
        "direction_boundary": 12562.109375,
        "core_momentum": 0.35214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147717
      },
      {
        "date": "2025-02-07",
        "close": 16778.238281,
        "direction_boundary": 12777.599609,
        "core_momentum": 0.313098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145475
      },
      {
        "date": "2025-02-14",
        "close": 16881.988281,
        "direction_boundary": 12919.626953,
        "core_momentum": 0.306693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137143
      },
      {
        "date": "2025-02-21",
        "close": 16832.582031,
        "direction_boundary": 13022.474609,
        "core_momentum": 0.292579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136461
      },
      {
        "date": "2025-02-28",
        "close": 16471.917969,
        "direction_boundary": 12973.499023,
        "core_momentum": 0.269659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141489
      },
      {
        "date": "2025-03-07",
        "close": 16037.147461,
        "direction_boundary": 13051.858398,
        "core_momentum": 0.228725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139255
      },
      {
        "date": "2025-03-14",
        "close": 15478.861328,
        "direction_boundary": 13179.195313,
        "core_momentum": 0.174492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147711
      },
      {
        "date": "2025-03-21",
        "close": 15879.047852,
        "direction_boundary": 13507.328125,
        "core_momentum": 0.175588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149744
      },
      {
        "date": "2025-03-28",
        "close": 16047.02832,
        "direction_boundary": 13693.431641,
        "core_momentum": 0.171878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149834
      },
      {
        "date": "2025-04-04",
        "close": 14876.109375,
        "direction_boundary": 13428.966797,
        "core_momentum": 0.107763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185639
      },
      {
        "date": "2025-04-11",
        "close": 14846.464844,
        "direction_boundary": 13771.792969,
        "core_momentum": 0.078034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18181
      },
      {
        "date": "2025-04-18",
        "close": 14495.683594,
        "direction_boundary": 13247.759766,
        "core_momentum": 0.094199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180064
      },
      {
        "date": "2025-04-25",
        "close": 15113.256836,
        "direction_boundary": 13468.147461,
        "core_momentum": 0.122148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189676
      },
      {
        "date": "2025-05-02",
        "close": 15129.000977,
        "direction_boundary": 13370.957031,
        "core_momentum": 0.131482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186604
      },
      {
        "date": "2025-05-09",
        "close": 15124.047852,
        "direction_boundary": 13822.546875,
        "core_momentum": 0.094158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174393
      },
      {
        "date": "2025-05-16",
        "close": 15639.077148,
        "direction_boundary": 13920.71875,
        "core_momentum": 0.123439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181332
      },
      {
        "date": "2025-05-23",
        "close": 15262.708984,
        "direction_boundary": 14028.707031,
        "core_momentum": 0.087963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183357
      },
      {
        "date": "2025-05-30",
        "close": 15480.606445,
        "direction_boundary": 14156.331055,
        "core_momentum": 0.093547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184494
      },
      {
        "date": "2025-06-06",
        "close": 15431.084961,
        "direction_boundary": 14298.678711,
        "core_momentum": 0.079197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179643
      },
      {
        "date": "2025-06-13",
        "close": 15574.698242,
        "direction_boundary": 14666.821289,
        "core_momentum": 0.0619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180074
      },
      {
        "date": "2025-06-20",
        "close": 15549.938477,
        "direction_boundary": 14872.981445,
        "core_momentum": 0.045516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177373
      },
      {
        "date": "2025-06-27",
        "close": 15926.305664,
        "direction_boundary": 14784.626953,
        "core_momentum": 0.077221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171319
      },
      {
        "date": "2025-07-04",
        "close": 16238.294922,
        "direction_boundary": 14961.335938,
        "core_momentum": 0.085351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170816
      },
      {
        "date": "2025-07-11",
        "close": 16510.666016,
        "direction_boundary": 15128.227539,
        "core_momentum": 0.091381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172409
      },
      {
        "date": "2025-07-18",
        "close": 16797.896484,
        "direction_boundary": 15133.136719,
        "core_momentum": 0.110008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174068
      },
      {
        "date": "2025-07-25",
        "close": 16916.748047,
        "direction_boundary": 14706.089844,
        "core_momentum": 0.150323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173961
      },
      {
        "date": "2025-08-01",
        "close": 16979.867188,
        "direction_boundary": 14425.422852,
        "core_momentum": 0.177079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173543
      },
      {
        "date": "2025-08-08",
        "close": 16915.324219,
        "direction_boundary": 14144.980469,
        "core_momentum": 0.195853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17274
      },
      {
        "date": "2025-08-15",
        "close": 17163.568359,
        "direction_boundary": 14725.541992,
        "core_momentum": 0.165564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1737
      },
      {
        "date": "2025-08-22",
        "close": 17044.412109,
        "direction_boundary": 14617.301758,
        "core_momentum": 0.166044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173956
      },
      {
        "date": "2025-08-29",
        "close": 17362.162109,
        "direction_boundary": 14641.902344,
        "core_momentum": 0.185786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172637
      },
      {
        "date": "2025-09-05",
        "close": 17426.705078,
        "direction_boundary": 14189.262695,
        "core_momentum": 0.228161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167577
      },
      {
        "date": "2025-09-12",
        "close": 17466.425781,
        "direction_boundary": 14494.301758,
        "core_momentum": 0.205055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158082
      },
      {
        "date": "2025-09-19",
        "close": 17669.984375,
        "direction_boundary": 14750.141602,
        "core_momentum": 0.197954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155562
      },
      {
        "date": "2025-09-26",
        "close": 17923.193359,
        "direction_boundary": 14700.941406,
        "core_momentum": 0.219187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155952
      },
      {
        "date": "2025-10-03",
        "close": 18062.208984,
        "direction_boundary": 14779.662109,
        "core_momentum": 0.222099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104893
      },
      {
        "date": "2025-10-10",
        "close": 18429.609375,
        "direction_boundary": 15173.261719,
        "core_momentum": 0.214611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10539
      },
      {
        "date": "2025-10-17",
        "close": 18017.527344,
        "direction_boundary": 15581.620117,
        "core_momentum": 0.156332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104609
      },
      {
        "date": "2025-10-24",
        "close": 18722.539063,
        "direction_boundary": 15739.061523,
        "core_momentum": 0.189559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102563
      },
      {
        "date": "2025-10-31",
        "close": 18969.445313,
        "direction_boundary": 15347.56543,
        "core_momentum": 0.235991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102234
      },
      {
        "date": "2025-11-07",
        "close": 19024.183594,
        "direction_boundary": 16062.438477,
        "core_momentum": 0.18439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101763
      },
      {
        "date": "2025-11-14",
        "close": 19133.662109,
        "direction_boundary": 16052.577148,
        "core_momentum": 0.191937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095388
      },
      {
        "date": "2025-11-21",
        "close": 18909.730469,
        "direction_boundary": 16220.203125,
        "core_momentum": 0.165813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088242
      },
      {
        "date": "2025-11-28",
        "close": 19576.546875,
        "direction_boundary": 16308.946289,
        "core_momentum": 0.200356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095286
      },
      {
        "date": "2025-12-05",
        "close": 19671.095703,
        "direction_boundary": 16757.589844,
        "core_momentum": 0.173862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093865
      },
      {
        "date": "2025-12-12",
        "close": 19835.3125,
        "direction_boundary": 16851.261719,
        "core_momentum": 0.177082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093875
      },
      {
        "date": "2025-12-19",
        "close": 19546.689453,
        "direction_boundary": 16442.060547,
        "core_momentum": 0.188822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09854
      },
      {
        "date": "2025-12-26",
        "close": 19531.759766,
        "direction_boundary": 17102.699219,
        "core_momentum": 0.142028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096898
      },
      {
        "date": "2026-01-02",
        "close": 19626.308594,
        "direction_boundary": 16678.708984,
        "core_momentum": 0.176728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095521
      },
      {
        "date": "2026-01-09",
        "close": 19785.548828,
        "direction_boundary": 16757.589844,
        "core_momentum": 0.180692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094579
      },
      {
        "date": "2026-01-16",
        "close": 20059.242188,
        "direction_boundary": 16688.566406,
        "core_momentum": 0.201975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093938
      },
      {
        "date": "2026-01-23",
        "close": 19934.835938,
        "direction_boundary": 16827.642578,
        "core_momentum": 0.184648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095662
      },
      {
        "date": "2026-01-30",
        "close": 19584.492188,
        "direction_boundary": 16985.736328,
        "core_momentum": 0.152996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101285
      },
      {
        "date": "2026-02-06",
        "close": 19714.191406,
        "direction_boundary": 16778.238281,
        "core_momentum": 0.174986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100399
      },
      {
        "date": "2026-02-13",
        "close": 19429.851563,
        "direction_boundary": 16881.988281,
        "core_momentum": 0.150922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10343
      },
      {
        "date": "2026-02-20",
        "close": 19604.445313,
        "direction_boundary": 16832.582031,
        "core_momentum": 0.164672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102165
      },
      {
        "date": "2026-02-27",
        "close": 19494.701172,
        "direction_boundary": 16471.917969,
        "core_momentum": 0.183511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101451
      },
      {
        "date": "2026-03-06",
        "close": 19704.214844,
        "direction_boundary": 16037.147461,
        "core_momentum": 0.228661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101809
      },
      {
        "date": "2026-03-13",
        "close": 19554.5625,
        "direction_boundary": 15478.861328,
        "core_momentum": 0.263308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103202
      },
      {
        "date": "2026-03-20",
        "close": 19444.816406,
        "direction_boundary": 15879.047852,
        "core_momentum": 0.224558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103546
      },
      {
        "date": "2026-03-27",
        "close": 19255.257813,
        "direction_boundary": 16047.02832,
        "core_momentum": 0.199927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10401
      },
      {
        "date": "2026-04-03",
        "close": 19439.828125,
        "direction_boundary": 14876.109375,
        "core_momentum": 0.306782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104214
      },
      {
        "date": "2026-04-10",
        "close": 19853.867188,
        "direction_boundary": 14846.464844,
        "core_momentum": 0.337279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104533
      },
      {
        "date": "2026-04-17",
        "close": 20362.683594,
        "direction_boundary": 14495.683594,
        "core_momentum": 0.404741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102273
      },
      {
        "date": "2026-04-24",
        "close": 20542.267578,
        "direction_boundary": 15113.256836,
        "core_momentum": 0.359222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090317
      },
      {
        "date": "2026-05-01",
        "close": 20720.0,
        "direction_boundary": 15129.000977,
        "core_momentum": 0.369555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089581
      },
      {
        "date": "2026-05-08",
        "close": 21095.0,
        "direction_boundary": 15124.047852,
        "core_momentum": 0.394799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091814
      },
      {
        "date": "2026-05-15",
        "close": 21970.0,
        "direction_boundary": 15639.077148,
        "core_momentum": 0.404814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104971
      },
      {
        "date": "2026-05-22",
        "close": 22160.0,
        "direction_boundary": 15262.708984,
        "core_momentum": 0.451905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102101
      },
      {
        "date": "2026-05-29",
        "close": 22140.0,
        "direction_boundary": 15480.606445,
        "core_momentum": 0.430177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09378
      },
      {
        "date": "2026-06-05",
        "close": 22750.0,
        "direction_boundary": 15431.084961,
        "core_momentum": 0.474297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098812
      },
      {
        "date": "2026-06-12",
        "close": 22140.0,
        "direction_boundary": 15574.698242,
        "core_momentum": 0.421536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108628
      },
      {
        "date": "2026-06-19",
        "close": 22530.0,
        "direction_boundary": 15549.938477,
        "core_momentum": 0.44888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106573
      },
      {
        "date": "2026-06-26",
        "close": 22250.835938,
        "direction_boundary": 15926.305664,
        "core_momentum": 0.397112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109145
      },
      {
        "date": "2026-07-03",
        "close": 22784.65625,
        "direction_boundary": 16238.294922,
        "core_momentum": 0.403143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112179
      },
      {
        "date": "2026-07-10",
        "close": 22006.376953,
        "direction_boundary": 16510.666016,
        "core_momentum": 0.332858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125346
      },
      {
        "date": "2026-07-17",
        "close": 21866.685547,
        "direction_boundary": 16797.896484,
        "core_momentum": 0.301751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125352
      },
      {
        "date": "2026-07-24",
        "close": 21138.294922,
        "direction_boundary": 16916.748047,
        "core_momentum": 0.249548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135054
      },
      {
        "date": "2026-07-31",
        "close": 20850.0,
        "direction_boundary": 16979.867188,
        "core_momentum": 0.227925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13398
      },
      {
        "date": "2026-08-07",
        "close": 21670.0,
        "direction_boundary": 16915.324219,
        "core_momentum": 0.281087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143013
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11242.359375,
        "volume": 65168
      },
      {
        "date": "2023-08-25",
        "close": 11164.388672,
        "volume": 54296
      },
      {
        "date": "2023-09-01",
        "close": 11456.779297,
        "volume": 91050
      },
      {
        "date": "2023-09-08",
        "close": 11456.779297,
        "volume": 58419
      },
      {
        "date": "2023-09-15",
        "close": 11539.624023,
        "volume": 40361
      },
      {
        "date": "2023-09-22",
        "close": 11144.897461,
        "volume": 57625
      },
      {
        "date": "2023-09-29",
        "close": 11120.53125,
        "volume": 24812
      },
      {
        "date": "2023-10-06",
        "close": 11071.798828,
        "volume": 43875
      },
      {
        "date": "2023-10-13",
        "close": 11334.950195,
        "volume": 30981
      },
      {
        "date": "2023-10-20",
        "close": 11110.785156,
        "volume": 26220
      },
      {
        "date": "2023-10-27",
        "close": 10876.873047,
        "volume": 69734
      },
      {
        "date": "2023-11-03",
        "close": 11015.609375,
        "volume": 22910
      },
      {
        "date": "2023-11-10",
        "close": 11093.766602,
        "volume": 40454
      },
      {
        "date": "2023-11-17",
        "close": 11313.59082,
        "volume": 48206
      },
      {
        "date": "2023-11-24",
        "close": 11513.875,
        "volume": 70436
      },
      {
        "date": "2023-12-01",
        "close": 11528.529297,
        "volume": 55747
      },
      {
        "date": "2023-12-08",
        "close": 11572.493164,
        "volume": 55285
      },
      {
        "date": "2023-12-15",
        "close": 11802.086914,
        "volume": 80041
      },
      {
        "date": "2023-12-22",
        "close": 11894.901367,
        "volume": 110134
      },
      {
        "date": "2023-12-29",
        "close": 11914.44043,
        "volume": 65227
      },
      {
        "date": "2024-01-05",
        "close": 11904.671875,
        "volume": 58439
      },
      {
        "date": "2024-01-12",
        "close": 12109.841797,
        "volume": 80104
      },
      {
        "date": "2024-01-19",
        "close": 12354.089844,
        "volume": 49627
      },
      {
        "date": "2024-01-26",
        "close": 12573.912109,
        "volume": 163317
      },
      {
        "date": "2024-02-02",
        "close": 12562.109375,
        "volume": 88188
      },
      {
        "date": "2024-02-09",
        "close": 12777.599609,
        "volume": 74904
      },
      {
        "date": "2024-02-16",
        "close": 12919.626953,
        "volume": 65705
      },
      {
        "date": "2024-02-23",
        "close": 13022.474609,
        "volume": 89499
      },
      {
        "date": "2024-03-01",
        "close": 12973.499023,
        "volume": 50034
      },
      {
        "date": "2024-03-08",
        "close": 13051.858398,
        "volume": 92095
      },
      {
        "date": "2024-03-15",
        "close": 13179.195313,
        "volume": 92746
      },
      {
        "date": "2024-03-22",
        "close": 13507.328125,
        "volume": 126240
      },
      {
        "date": "2024-03-29",
        "close": 13693.431641,
        "volume": 131934
      },
      {
        "date": "2024-04-05",
        "close": 13428.966797,
        "volume": 124505
      },
      {
        "date": "2024-04-12",
        "close": 13771.792969,
        "volume": 66386
      },
      {
        "date": "2024-04-19",
        "close": 13247.759766,
        "volume": 89495
      },
      {
        "date": "2024-04-26",
        "close": 13468.147461,
        "volume": 73319
      },
      {
        "date": "2024-05-03",
        "close": 13370.957031,
        "volume": 61998
      },
      {
        "date": "2024-05-10",
        "close": 13822.546875,
        "volume": 111909
      },
      {
        "date": "2024-05-17",
        "close": 13920.71875,
        "volume": 96048
      },
      {
        "date": "2024-05-24",
        "close": 14028.707031,
        "volume": 127674
      },
      {
        "date": "2024-05-31",
        "close": 14156.331055,
        "volume": 128123
      },
      {
        "date": "2024-06-07",
        "close": 14298.678711,
        "volume": 112886
      },
      {
        "date": "2024-06-14",
        "close": 14666.821289,
        "volume": 213384
      },
      {
        "date": "2024-06-21",
        "close": 14872.981445,
        "volume": 175727
      },
      {
        "date": "2024-06-28",
        "close": 14784.626953,
        "volume": 183846
      },
      {
        "date": "2024-07-05",
        "close": 14961.335938,
        "volume": 151102
      },
      {
        "date": "2024-07-12",
        "close": 15128.227539,
        "volume": 187900
      },
      {
        "date": "2024-07-19",
        "close": 15133.136719,
        "volume": 212687
      },
      {
        "date": "2024-07-26",
        "close": 14706.089844,
        "volume": 177943
      },
      {
        "date": "2024-08-02",
        "close": 14425.422852,
        "volume": 131218
      },
      {
        "date": "2024-08-09",
        "close": 14144.980469,
        "volume": 144404
      },
      {
        "date": "2024-08-16",
        "close": 14725.541992,
        "volume": 72986
      },
      {
        "date": "2024-08-23",
        "close": 14617.301758,
        "volume": 97899
      },
      {
        "date": "2024-08-30",
        "close": 14641.902344,
        "volume": 59769
      },
      {
        "date": "2024-09-06",
        "close": 14189.262695,
        "volume": 78396
      },
      {
        "date": "2024-09-13",
        "close": 14494.301758,
        "volume": 65632
      },
      {
        "date": "2024-09-20",
        "close": 14750.141602,
        "volume": 45386
      },
      {
        "date": "2024-09-27",
        "close": 14700.941406,
        "volume": 100260
      },
      {
        "date": "2024-10-04",
        "close": 14779.662109,
        "volume": 62339
      },
      {
        "date": "2024-10-11",
        "close": 15173.261719,
        "volume": 95111
      },
      {
        "date": "2024-10-18",
        "close": 15581.620117,
        "volume": 196582
      },
      {
        "date": "2024-10-25",
        "close": 15739.061523,
        "volume": 241840
      },
      {
        "date": "2024-11-01",
        "close": 15347.56543,
        "volume": 165243
      },
      {
        "date": "2024-11-08",
        "close": 16062.438477,
        "volume": 271229
      },
      {
        "date": "2024-11-15",
        "close": 16052.577148,
        "volume": 401186
      },
      {
        "date": "2024-11-22",
        "close": 16220.203125,
        "volume": 238039
      },
      {
        "date": "2024-11-29",
        "close": 16308.946289,
        "volume": 201726
      },
      {
        "date": "2024-12-06",
        "close": 16757.589844,
        "volume": 269628
      },
      {
        "date": "2024-12-13",
        "close": 16851.261719,
        "volume": 266237
      },
      {
        "date": "2024-12-20",
        "close": 16442.060547,
        "volume": 192477
      },
      {
        "date": "2024-12-27",
        "close": 17102.699219,
        "volume": 225772
      },
      {
        "date": "2025-01-03",
        "close": 16678.708984,
        "volume": 208050
      },
      {
        "date": "2025-01-10",
        "close": 16757.589844,
        "volume": 150665
      },
      {
        "date": "2025-01-17",
        "close": 16688.566406,
        "volume": 199366
      },
      {
        "date": "2025-01-24",
        "close": 16827.642578,
        "volume": 165195
      },
      {
        "date": "2025-01-31",
        "close": 16985.736328,
        "volume": 59043
      },
      {
        "date": "2025-02-07",
        "close": 16778.238281,
        "volume": 139750
      },
      {
        "date": "2025-02-14",
        "close": 16881.988281,
        "volume": 108541
      },
      {
        "date": "2025-02-21",
        "close": 16832.582031,
        "volume": 114129
      },
      {
        "date": "2025-02-28",
        "close": 16471.917969,
        "volume": 135291
      },
      {
        "date": "2025-03-07",
        "close": 16037.147461,
        "volume": 81796
      },
      {
        "date": "2025-03-14",
        "close": 15478.861328,
        "volume": 128798
      },
      {
        "date": "2025-03-21",
        "close": 15879.047852,
        "volume": 141458
      },
      {
        "date": "2025-03-28",
        "close": 16047.02832,
        "volume": 88051
      },
      {
        "date": "2025-04-04",
        "close": 14876.109375,
        "volume": 77995
      },
      {
        "date": "2025-04-11",
        "close": 14846.464844,
        "volume": 148887
      },
      {
        "date": "2025-04-18",
        "close": 14495.683594,
        "volume": 58056
      },
      {
        "date": "2025-04-25",
        "close": 15113.256836,
        "volume": 73902
      },
      {
        "date": "2025-05-02",
        "close": 15129.000977,
        "volume": 67871
      },
      {
        "date": "2025-05-09",
        "close": 15124.047852,
        "volume": 54966
      },
      {
        "date": "2025-05-16",
        "close": 15639.077148,
        "volume": 78372
      },
      {
        "date": "2025-05-23",
        "close": 15262.708984,
        "volume": 78321
      },
      {
        "date": "2025-05-30",
        "close": 15480.606445,
        "volume": 76632
      },
      {
        "date": "2025-06-06",
        "close": 15431.084961,
        "volume": 41424
      },
      {
        "date": "2025-06-13",
        "close": 15574.698242,
        "volume": 77482
      },
      {
        "date": "2025-06-20",
        "close": 15549.938477,
        "volume": 99686
      },
      {
        "date": "2025-06-27",
        "close": 15926.305664,
        "volume": 114430
      },
      {
        "date": "2025-07-04",
        "close": 16238.294922,
        "volume": 94549
      },
      {
        "date": "2025-07-11",
        "close": 16510.666016,
        "volume": 89035
      },
      {
        "date": "2025-07-18",
        "close": 16797.896484,
        "volume": 130092
      },
      {
        "date": "2025-07-25",
        "close": 16916.748047,
        "volume": 178141
      },
      {
        "date": "2025-08-01",
        "close": 16979.867188,
        "volume": 178887
      },
      {
        "date": "2025-08-08",
        "close": 16915.324219,
        "volume": 146909
      },
      {
        "date": "2025-08-15",
        "close": 17163.568359,
        "volume": 146319
      },
      {
        "date": "2025-08-22",
        "close": 17044.412109,
        "volume": 173903
      },
      {
        "date": "2025-08-29",
        "close": 17362.162109,
        "volume": 156024
      },
      {
        "date": "2025-09-05",
        "close": 17426.705078,
        "volume": 107060
      },
      {
        "date": "2025-09-12",
        "close": 17466.425781,
        "volume": 111789
      },
      {
        "date": "2025-09-19",
        "close": 17669.984375,
        "volume": 149200
      },
      {
        "date": "2025-09-26",
        "close": 17923.193359,
        "volume": 212400
      },
      {
        "date": "2025-10-03",
        "close": 18062.208984,
        "volume": 154003
      },
      {
        "date": "2025-10-10",
        "close": 18429.609375,
        "volume": 85256
      },
      {
        "date": "2025-10-17",
        "close": 18017.527344,
        "volume": 196920
      },
      {
        "date": "2025-10-24",
        "close": 18722.539063,
        "volume": 137567
      },
      {
        "date": "2025-10-31",
        "close": 18969.445313,
        "volume": 205066
      },
      {
        "date": "2025-11-07",
        "close": 19024.183594,
        "volume": 178394
      },
      {
        "date": "2025-11-14",
        "close": 19133.662109,
        "volume": 166177
      },
      {
        "date": "2025-11-21",
        "close": 18909.730469,
        "volume": 158870
      },
      {
        "date": "2025-11-28",
        "close": 19576.546875,
        "volume": 121460
      },
      {
        "date": "2025-12-05",
        "close": 19671.095703,
        "volume": 163011
      },
      {
        "date": "2025-12-12",
        "close": 19835.3125,
        "volume": 203263
      },
      {
        "date": "2025-12-19",
        "close": 19546.689453,
        "volume": 191600
      },
      {
        "date": "2025-12-26",
        "close": 19531.759766,
        "volume": 175019
      },
      {
        "date": "2026-01-02",
        "close": 19626.308594,
        "volume": 198844
      },
      {
        "date": "2026-01-09",
        "close": 19785.548828,
        "volume": 262134
      },
      {
        "date": "2026-01-16",
        "close": 20059.242188,
        "volume": 265288
      },
      {
        "date": "2026-01-23",
        "close": 19934.835938,
        "volume": 249522
      },
      {
        "date": "2026-01-30",
        "close": 19584.492188,
        "volume": 328633
      },
      {
        "date": "2026-02-06",
        "close": 19714.191406,
        "volume": 292982
      },
      {
        "date": "2026-02-13",
        "close": 19429.851563,
        "volume": 277293
      },
      {
        "date": "2026-02-20",
        "close": 19604.445313,
        "volume": 94876
      },
      {
        "date": "2026-02-27",
        "close": 19494.701172,
        "volume": 287911
      },
      {
        "date": "2026-03-06",
        "close": 19704.214844,
        "volume": 155437
      },
      {
        "date": "2026-03-13",
        "close": 19554.5625,
        "volume": 119079
      },
      {
        "date": "2026-03-20",
        "close": 19444.816406,
        "volume": 109554
      },
      {
        "date": "2026-03-27",
        "close": 19255.257813,
        "volume": 114180
      },
      {
        "date": "2026-04-03",
        "close": 19439.828125,
        "volume": 128268
      },
      {
        "date": "2026-04-10",
        "close": 19853.867188,
        "volume": 88048
      },
      {
        "date": "2026-04-17",
        "close": 20362.683594,
        "volume": 180272
      },
      {
        "date": "2026-04-24",
        "close": 20542.267578,
        "volume": 264794
      },
      {
        "date": "2026-05-01",
        "close": 20720.0,
        "volume": 196415
      },
      {
        "date": "2026-05-08",
        "close": 21095.0,
        "volume": 186371
      },
      {
        "date": "2026-05-15",
        "close": 21970.0,
        "volume": 229044
      },
      {
        "date": "2026-05-22",
        "close": 22160.0,
        "volume": 134631
      },
      {
        "date": "2026-05-29",
        "close": 22140.0,
        "volume": 107414
      },
      {
        "date": "2026-06-05",
        "close": 22750.0,
        "volume": 58842
      },
      {
        "date": "2026-06-12",
        "close": 22140.0,
        "volume": 13716
      },
      {
        "date": "2026-06-19",
        "close": 22530.0,
        "volume": 31794
      },
      {
        "date": "2026-06-26",
        "close": 22250.835938,
        "volume": 34910
      },
      {
        "date": "2026-07-03",
        "close": 22784.65625,
        "volume": 22612
      },
      {
        "date": "2026-07-10",
        "close": 22006.376953,
        "volume": 79090
      },
      {
        "date": "2026-07-17",
        "close": 21866.685547,
        "volume": 59404
      },
      {
        "date": "2026-07-24",
        "close": 21138.294922,
        "volume": 78990
      },
      {
        "date": "2026-07-31",
        "close": 20850.0,
        "volume": 114845
      },
      {
        "date": "2026-08-07",
        "close": 21670.0,
        "volume": 79913
      }
    ],
    "sharemaestro_context": {
      "trend": 20801.703581,
      "fair_value": 16158.83225,
      "market_activity": 10.2253,
      "market_dynamics": -0.611527,
      "relative_strength": -12.591179
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.018408,
        "directional_follow_through": 0.6486,
        "regime_survival": 1.0,
        "conditional_difference": -0.00035,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.070485,
        "directional_follow_through": 0.9167,
        "regime_survival": 1.0,
        "conditional_difference": -0.001853,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.102824,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.022303,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.301751,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.035909,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-10-14",
        "tenure": "Developing",
        "return": -0.013902
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": -0.023376
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.011181
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.054672
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.110392
      }
    ]
  }
}