{
  "ticker": {
    "uuid": "28c8cbad-ff9d-4a76-858c-2ec8af501e74",
    "symbol": "GAIL",
    "name": "GAIL (India) Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 173.630005,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 165.976486,
    "boundary_margin": 0.046112,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.263752,
    "volatility_stability": 0.8226,
    "risk_context": 0.3791,
    "current_regime": {
      "move": -0.043045,
      "interruption": -0.043045,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.514,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 101.446251,
        "direction_boundary": 77.060333,
        "core_momentum": 0.316452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1915
      },
      {
        "date": "2023-08-25",
        "close": 104.959938,
        "direction_boundary": 77.870575,
        "core_momentum": 0.347877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170065
      },
      {
        "date": "2023-09-01",
        "close": 109.329514,
        "direction_boundary": 78.304634,
        "core_momentum": 0.396207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176202
      },
      {
        "date": "2023-09-08",
        "close": 115.365845,
        "direction_boundary": 80.214508,
        "core_momentum": 0.438217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176255
      },
      {
        "date": "2023-09-15",
        "close": 111.581871,
        "direction_boundary": 79.780457,
        "core_momentum": 0.398612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183862
      },
      {
        "date": "2023-09-22",
        "close": 109.599808,
        "direction_boundary": 74.658524,
        "core_momentum": 0.468015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181674
      },
      {
        "date": "2023-09-29",
        "close": 112.0774,
        "direction_boundary": 75.570053,
        "core_momentum": 0.483093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182589
      },
      {
        "date": "2023-10-06",
        "close": 112.257576,
        "direction_boundary": 75.396431,
        "core_momentum": 0.488898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182647
      },
      {
        "date": "2023-10-13",
        "close": 115.546021,
        "direction_boundary": 73.87722,
        "core_momentum": 0.564028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183455
      },
      {
        "date": "2023-10-20",
        "close": 112.663002,
        "direction_boundary": 75.049179,
        "core_momentum": 0.501189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188627
      },
      {
        "date": "2023-10-27",
        "close": 106.536591,
        "direction_boundary": 78.174431,
        "core_momentum": 0.362806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206149
      },
      {
        "date": "2023-11-03",
        "close": 111.491776,
        "direction_boundary": 76.872246,
        "core_momentum": 0.450351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214107
      },
      {
        "date": "2023-11-10",
        "close": 113.158524,
        "direction_boundary": 77.132675,
        "core_momentum": 0.467063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214491
      },
      {
        "date": "2023-11-17",
        "close": 113.744133,
        "direction_boundary": 78.391457,
        "core_momentum": 0.450976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208185
      },
      {
        "date": "2023-11-24",
        "close": 112.167496,
        "direction_boundary": 80.952415,
        "core_momentum": 0.385598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209931
      },
      {
        "date": "2023-12-01",
        "close": 122.573395,
        "direction_boundary": 80.909004,
        "core_momentum": 0.514954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236338
      },
      {
        "date": "2023-12-08",
        "close": 126.447441,
        "direction_boundary": 78.868919,
        "core_momentum": 0.603261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237848
      },
      {
        "date": "2023-12-15",
        "close": 131.402634,
        "direction_boundary": 83.990845,
        "core_momentum": 0.564488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240183
      },
      {
        "date": "2023-12-22",
        "close": 136.492966,
        "direction_boundary": 79.476608,
        "core_momentum": 0.717398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237405
      },
      {
        "date": "2023-12-29",
        "close": 146.042984,
        "direction_boundary": 83.383163,
        "core_momentum": 0.751469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247683
      },
      {
        "date": "2024-01-05",
        "close": 147.439423,
        "direction_boundary": 84.424911,
        "core_momentum": 0.746397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242402
      },
      {
        "date": "2024-01-12",
        "close": 146.313248,
        "direction_boundary": 83.426559,
        "core_momentum": 0.753797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242643
      },
      {
        "date": "2024-01-19",
        "close": 151.62883,
        "direction_boundary": 85.944115,
        "core_momentum": 0.764272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244317
      },
      {
        "date": "2024-01-26",
        "close": 149.016068,
        "direction_boundary": 86.074341,
        "core_momentum": 0.731248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242583
      },
      {
        "date": "2024-02-02",
        "close": 160.277878,
        "direction_boundary": 80.56176,
        "core_momentum": 0.989503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251542
      },
      {
        "date": "2024-02-09",
        "close": 160.824127,
        "direction_boundary": 83.209534,
        "core_momentum": 0.932761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251549
      },
      {
        "date": "2024-02-16",
        "close": 169.650406,
        "direction_boundary": 83.339745,
        "core_momentum": 1.035648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248264
      },
      {
        "date": "2024-02-23",
        "close": 167.141876,
        "direction_boundary": 89.807259,
        "core_momentum": 0.861118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251889
      },
      {
        "date": "2024-03-01",
        "close": 171.090469,
        "direction_boundary": 91.369888,
        "core_momentum": 0.872504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249872
      },
      {
        "date": "2024-03-08",
        "close": 175.178452,
        "direction_boundary": 96.404999,
        "core_momentum": 0.81711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244501
      },
      {
        "date": "2024-03-15",
        "close": 161.474487,
        "direction_boundary": 95.623688,
        "core_momentum": 0.688645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271552
      },
      {
        "date": "2024-03-22",
        "close": 161.753204,
        "direction_boundary": 93.247665,
        "core_momentum": 0.734662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268248
      },
      {
        "date": "2024-03-29",
        "close": 168.210327,
        "direction_boundary": 94.73423,
        "core_momentum": 0.775602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270176
      },
      {
        "date": "2024-04-05",
        "close": 177.222412,
        "direction_boundary": 95.004501,
        "core_momentum": 0.865411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274009
      },
      {
        "date": "2024-04-12",
        "close": 186.838409,
        "direction_boundary": 97.437057,
        "core_momentum": 0.917529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277975
      },
      {
        "date": "2024-04-19",
        "close": 187.628128,
        "direction_boundary": 97.617241,
        "core_momentum": 0.92208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271628
      },
      {
        "date": "2024-04-26",
        "close": 193.295547,
        "direction_boundary": 96.671265,
        "core_momentum": 0.999514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249024
      },
      {
        "date": "2024-05-03",
        "close": 189.346954,
        "direction_boundary": 96.986588,
        "core_momentum": 0.9523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253877
      },
      {
        "date": "2024-05-10",
        "close": 178.894775,
        "direction_boundary": 97.346962,
        "core_momentum": 0.837703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275505
      },
      {
        "date": "2024-05-17",
        "close": 189.439835,
        "direction_boundary": 94.463943,
        "core_momentum": 1.00542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280231
      },
      {
        "date": "2024-05-24",
        "close": 189.950851,
        "direction_boundary": 95.815361,
        "core_momentum": 0.982468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277175
      },
      {
        "date": "2024-05-31",
        "close": 189.811493,
        "direction_boundary": 94.238701,
        "core_momentum": 1.014157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26023
      },
      {
        "date": "2024-06-07",
        "close": 197.615768,
        "direction_boundary": 94.508995,
        "core_momentum": 1.090973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261546
      },
      {
        "date": "2024-06-14",
        "close": 206.098297,
        "direction_boundary": 96.851448,
        "core_momentum": 1.127984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262176
      },
      {
        "date": "2024-06-21",
        "close": 199.529678,
        "direction_boundary": 94.644142,
        "core_momentum": 1.108209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269145
      },
      {
        "date": "2024-06-28",
        "close": 203.97998,
        "direction_boundary": 94.644142,
        "core_momentum": 1.155231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258394
      },
      {
        "date": "2024-07-05",
        "close": 207.148148,
        "direction_boundary": 99.734467,
        "core_momentum": 1.076997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258371
      },
      {
        "date": "2024-07-12",
        "close": 212.490387,
        "direction_boundary": 99.103806,
        "core_momentum": 1.144119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257133
      },
      {
        "date": "2024-07-19",
        "close": 204.175079,
        "direction_boundary": 100.455208,
        "core_momentum": 1.032499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265815
      },
      {
        "date": "2024-07-26",
        "close": 214.283493,
        "direction_boundary": 105.860886,
        "core_momentum": 1.024199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267178
      },
      {
        "date": "2024-08-02",
        "close": 220.201752,
        "direction_boundary": 103.878807,
        "core_momentum": 1.119795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254247
      },
      {
        "date": "2024-08-09",
        "close": 211.2547,
        "direction_boundary": 104.239182,
        "core_momentum": 1.026634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26476
      },
      {
        "date": "2024-08-16",
        "close": 216.05806,
        "direction_boundary": 101.446251,
        "core_momentum": 1.129779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258117
      },
      {
        "date": "2024-08-23",
        "close": 213.196487,
        "direction_boundary": 104.959938,
        "core_momentum": 1.031218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257833
      },
      {
        "date": "2024-08-30",
        "close": 220.833542,
        "direction_boundary": 109.329514,
        "core_momentum": 1.01989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259635
      },
      {
        "date": "2024-09-06",
        "close": 207.018097,
        "direction_boundary": 115.365845,
        "core_momentum": 0.794449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278402
      },
      {
        "date": "2024-09-13",
        "close": 203.348206,
        "direction_boundary": 111.581871,
        "core_momentum": 0.822413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250863
      },
      {
        "date": "2024-09-20",
        "close": 197.114059,
        "direction_boundary": 109.599808,
        "core_momentum": 0.798489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256804
      },
      {
        "date": "2024-09-27",
        "close": 220.173889,
        "direction_boundary": 112.0774,
        "core_momentum": 0.964481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291198
      },
      {
        "date": "2024-10-04",
        "close": 213.865402,
        "direction_boundary": 112.257576,
        "core_momentum": 0.905131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289649
      },
      {
        "date": "2024-10-11",
        "close": 213.131439,
        "direction_boundary": 115.546021,
        "core_momentum": 0.844559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282347
      },
      {
        "date": "2024-10-18",
        "close": 205.726639,
        "direction_boundary": 112.663002,
        "core_momentum": 0.826035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287865
      },
      {
        "date": "2024-10-25",
        "close": 191.465256,
        "direction_boundary": 106.536591,
        "core_momentum": 0.797178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303419
      },
      {
        "date": "2024-11-01",
        "close": 185.965088,
        "direction_boundary": 111.491776,
        "core_momentum": 0.667971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304782
      },
      {
        "date": "2024-11-08",
        "close": 189.690704,
        "direction_boundary": 113.158524,
        "core_momentum": 0.676327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294943
      },
      {
        "date": "2024-11-15",
        "close": 175.494324,
        "direction_boundary": 113.744133,
        "core_momentum": 0.542887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303886
      },
      {
        "date": "2024-11-22",
        "close": 178.9505,
        "direction_boundary": 112.167496,
        "core_momentum": 0.595386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3054
      },
      {
        "date": "2024-11-29",
        "close": 185.314743,
        "direction_boundary": 122.573395,
        "core_momentum": 0.511868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309742
      },
      {
        "date": "2024-12-06",
        "close": 195.48819,
        "direction_boundary": 126.447441,
        "core_momentum": 0.546004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313753
      },
      {
        "date": "2024-12-13",
        "close": 190.368912,
        "direction_boundary": 131.402634,
        "core_momentum": 0.448745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309581
      },
      {
        "date": "2024-12-20",
        "close": 178.773972,
        "direction_boundary": 136.492966,
        "core_momentum": 0.309767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318115
      },
      {
        "date": "2024-12-27",
        "close": 178.848312,
        "direction_boundary": 146.042984,
        "core_momentum": 0.224628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315947
      },
      {
        "date": "2025-01-03",
        "close": 177.5383,
        "direction_boundary": 147.439423,
        "core_momentum": 0.204144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314571
      },
      {
        "date": "2025-01-10",
        "close": 166.844574,
        "direction_boundary": 146.313248,
        "core_momentum": 0.140324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320482
      },
      {
        "date": "2025-01-17",
        "close": 168.117416,
        "direction_boundary": 151.62883,
        "core_momentum": 0.108743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318169
      },
      {
        "date": "2025-01-24",
        "close": 163.369797,
        "direction_boundary": 149.016068,
        "core_momentum": 0.096323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308943
      },
      {
        "date": "2025-01-31",
        "close": 164.559021,
        "direction_boundary": 160.277878,
        "core_momentum": 0.026711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305289
      },
      {
        "date": "2025-02-07",
        "close": 164.928314,
        "direction_boundary": 160.824127,
        "core_momentum": 0.02552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302626
      },
      {
        "date": "2025-02-14",
        "close": 156.481827,
        "direction_boundary": 169.650406,
        "core_momentum": -0.077622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304643
      },
      {
        "date": "2025-02-21",
        "close": 158.33313,
        "direction_boundary": 167.141876,
        "core_momentum": -0.052702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306473
      },
      {
        "date": "2025-02-28",
        "close": 150.455505,
        "direction_boundary": 171.090469,
        "core_momentum": -0.120608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303543
      },
      {
        "date": "2025-03-07",
        "close": 152.480362,
        "direction_boundary": 175.178452,
        "core_momentum": -0.129571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297127
      },
      {
        "date": "2025-03-14",
        "close": 152.306808,
        "direction_boundary": 161.474487,
        "core_momentum": -0.056775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297344
      },
      {
        "date": "2025-03-21",
        "close": 168.785172,
        "direction_boundary": 161.753204,
        "core_momentum": 0.043473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334895
      },
      {
        "date": "2025-03-28",
        "close": 176.489197,
        "direction_boundary": 168.210327,
        "core_momentum": 0.049217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29958
      },
      {
        "date": "2025-04-04",
        "close": 170.289337,
        "direction_boundary": 177.222412,
        "core_momentum": -0.039121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30064
      },
      {
        "date": "2025-04-11",
        "close": 165.564697,
        "direction_boundary": 186.838409,
        "core_momentum": -0.113862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301715
      },
      {
        "date": "2025-04-18",
        "close": 180.297852,
        "direction_boundary": 187.628128,
        "core_momentum": -0.039068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326546
      },
      {
        "date": "2025-04-25",
        "close": 180.056793,
        "direction_boundary": 193.295547,
        "core_momentum": -0.06849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312029
      },
      {
        "date": "2025-05-02",
        "close": 181.676666,
        "direction_boundary": 189.346954,
        "core_momentum": -0.040509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309955
      },
      {
        "date": "2025-05-09",
        "close": 175.100754,
        "direction_boundary": 178.894775,
        "core_momentum": -0.021208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312334
      },
      {
        "date": "2025-05-16",
        "close": 179.613251,
        "direction_boundary": 189.439835,
        "core_momentum": -0.051872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295291
      },
      {
        "date": "2025-05-23",
        "close": 184.434311,
        "direction_boundary": 189.950851,
        "core_momentum": -0.029042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296328
      },
      {
        "date": "2025-05-30",
        "close": 183.007278,
        "direction_boundary": 189.811493,
        "core_momentum": -0.035847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292484
      },
      {
        "date": "2025-06-06",
        "close": 184.30896,
        "direction_boundary": 197.615768,
        "core_momentum": -0.067337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282276
      },
      {
        "date": "2025-06-13",
        "close": 184.492157,
        "direction_boundary": 206.098297,
        "core_momentum": -0.104834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280115
      },
      {
        "date": "2025-06-20",
        "close": 175.341812,
        "direction_boundary": 199.529678,
        "core_momentum": -0.121224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275297
      },
      {
        "date": "2025-06-27",
        "close": 184.183624,
        "direction_boundary": 203.97998,
        "core_momentum": -0.09705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283886
      },
      {
        "date": "2025-07-04",
        "close": 186.488083,
        "direction_boundary": 207.148148,
        "core_momentum": -0.099736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28403
      },
      {
        "date": "2025-07-11",
        "close": 175.380371,
        "direction_boundary": 212.490387,
        "core_momentum": -0.174643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28371
      },
      {
        "date": "2025-07-18",
        "close": 178.60083,
        "direction_boundary": 204.175079,
        "core_momentum": -0.125256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284513
      },
      {
        "date": "2025-07-25",
        "close": 176.942383,
        "direction_boundary": 214.283493,
        "core_momentum": -0.17426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281553
      },
      {
        "date": "2025-08-01",
        "close": 168.148788,
        "direction_boundary": 220.201752,
        "core_momentum": -0.236388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291235
      },
      {
        "date": "2025-08-08",
        "close": 165.976486,
        "direction_boundary": 211.2547,
        "core_momentum": -0.21433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291854
      },
      {
        "date": "2025-08-15",
        "close": 168.672455,
        "direction_boundary": 216.05806,
        "core_momentum": -0.219319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282384
      },
      {
        "date": "2025-08-22",
        "close": 171.465408,
        "direction_boundary": 213.196487,
        "core_momentum": -0.19574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282751
      },
      {
        "date": "2025-08-29",
        "close": 167.83847,
        "direction_boundary": 220.833542,
        "core_momentum": -0.239977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274267
      },
      {
        "date": "2025-09-05",
        "close": 168.711258,
        "direction_boundary": 207.018097,
        "core_momentum": -0.185041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273954
      },
      {
        "date": "2025-09-12",
        "close": 173.152817,
        "direction_boundary": 203.348206,
        "core_momentum": -0.148491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275536
      },
      {
        "date": "2025-09-19",
        "close": 176.159103,
        "direction_boundary": 197.114059,
        "core_momentum": -0.106309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237763
      },
      {
        "date": "2025-09-26",
        "close": 166.820206,
        "direction_boundary": 220.173889,
        "core_momentum": -0.242325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241615
      },
      {
        "date": "2025-10-03",
        "close": 171.998779,
        "direction_boundary": 213.865402,
        "core_momentum": -0.195762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240677
      },
      {
        "date": "2025-10-10",
        "close": 173.792862,
        "direction_boundary": 213.131439,
        "core_momentum": -0.184574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237454
      },
      {
        "date": "2025-10-17",
        "close": 172.231537,
        "direction_boundary": 205.726639,
        "core_momentum": -0.162814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205018
      },
      {
        "date": "2025-10-24",
        "close": 175.548157,
        "direction_boundary": 191.465256,
        "core_momentum": -0.083133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207046
      },
      {
        "date": "2025-10-31",
        "close": 177.23555,
        "direction_boundary": 185.965088,
        "core_momentum": -0.046942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207107
      },
      {
        "date": "2025-11-07",
        "close": 175.014771,
        "direction_boundary": 189.690704,
        "core_momentum": -0.077368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201345
      },
      {
        "date": "2025-11-14",
        "close": 177.865906,
        "direction_boundary": 175.494324,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199399
      },
      {
        "date": "2025-11-21",
        "close": 177.458603,
        "direction_boundary": 178.9505,
        "core_momentum": -0.008337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195602
      },
      {
        "date": "2025-11-28",
        "close": 170.767166,
        "direction_boundary": 185.314743,
        "core_momentum": -0.078502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202089
      },
      {
        "date": "2025-12-05",
        "close": 164.841858,
        "direction_boundary": 195.48819,
        "core_momentum": -0.156768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206504
      },
      {
        "date": "2025-12-12",
        "close": 165.549805,
        "direction_boundary": 190.368912,
        "core_momentum": -0.130374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206723
      },
      {
        "date": "2025-12-19",
        "close": 164.62851,
        "direction_boundary": 178.773972,
        "core_momentum": -0.079125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195495
      },
      {
        "date": "2025-12-26",
        "close": 165.850433,
        "direction_boundary": 178.848312,
        "core_momentum": -0.072675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181514
      },
      {
        "date": "2026-01-02",
        "close": 170.078629,
        "direction_boundary": 177.5383,
        "core_momentum": -0.042017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184658
      },
      {
        "date": "2026-01-09",
        "close": 159.391739,
        "direction_boundary": 166.844574,
        "core_momentum": -0.044669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186893
      },
      {
        "date": "2026-01-16",
        "close": 159.275375,
        "direction_boundary": 168.117416,
        "core_momentum": -0.052594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184287
      },
      {
        "date": "2026-01-23",
        "close": 155.949051,
        "direction_boundary": 163.369797,
        "core_momentum": -0.045423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185635
      },
      {
        "date": "2026-01-30",
        "close": 162.23317,
        "direction_boundary": 164.559021,
        "core_momentum": -0.014134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183066
      },
      {
        "date": "2026-02-06",
        "close": 162.990005,
        "direction_boundary": 164.928314,
        "core_momentum": -0.011752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18246
      },
      {
        "date": "2026-02-13",
        "close": 161.690002,
        "direction_boundary": 156.481827,
        "core_momentum": 0.033283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181076
      },
      {
        "date": "2026-02-20",
        "close": 168.470001,
        "direction_boundary": 158.33313,
        "core_momentum": 0.064022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189043
      },
      {
        "date": "2026-02-27",
        "close": 169.529999,
        "direction_boundary": 150.455505,
        "core_momentum": 0.126778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186864
      },
      {
        "date": "2026-03-06",
        "close": 155.710007,
        "direction_boundary": 152.480362,
        "core_momentum": 0.021181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220995
      },
      {
        "date": "2026-03-13",
        "close": 147.779999,
        "direction_boundary": 152.306808,
        "core_momentum": -0.029722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226972
      },
      {
        "date": "2026-03-20",
        "close": 142.869995,
        "direction_boundary": 168.785172,
        "core_momentum": -0.153539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227517
      },
      {
        "date": "2026-03-27",
        "close": 137.190002,
        "direction_boundary": 176.489197,
        "core_momentum": -0.222672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222608
      },
      {
        "date": "2026-04-03",
        "close": 141.729996,
        "direction_boundary": 170.289337,
        "core_momentum": -0.167711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223304
      },
      {
        "date": "2026-04-10",
        "close": 154.080002,
        "direction_boundary": 165.564697,
        "core_momentum": -0.069367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255689
      },
      {
        "date": "2026-04-17",
        "close": 157.820007,
        "direction_boundary": 180.297852,
        "core_momentum": -0.124671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258635
      },
      {
        "date": "2026-04-24",
        "close": 165.610001,
        "direction_boundary": 180.056793,
        "core_momentum": -0.080235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266708
      },
      {
        "date": "2026-05-01",
        "close": 163.229996,
        "direction_boundary": 181.676666,
        "core_momentum": -0.101536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266663
      },
      {
        "date": "2026-05-08",
        "close": 166.490005,
        "direction_boundary": 175.100754,
        "core_momentum": -0.049176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268147
      },
      {
        "date": "2026-05-15",
        "close": 162.130005,
        "direction_boundary": 179.613251,
        "core_momentum": -0.097338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268925
      },
      {
        "date": "2026-05-22",
        "close": 160.770004,
        "direction_boundary": 184.434311,
        "core_momentum": -0.128308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269002
      },
      {
        "date": "2026-05-29",
        "close": 164.509995,
        "direction_boundary": 183.007278,
        "core_momentum": -0.101074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266661
      },
      {
        "date": "2026-06-05",
        "close": 167.399994,
        "direction_boundary": 184.30896,
        "core_momentum": -0.091743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263267
      },
      {
        "date": "2026-06-12",
        "close": 170.5,
        "direction_boundary": 184.492157,
        "core_momentum": -0.075841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264381
      },
      {
        "date": "2026-06-19",
        "close": 173.899994,
        "direction_boundary": 175.341812,
        "core_momentum": -0.008223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265426
      },
      {
        "date": "2026-06-26",
        "close": 172.850006,
        "direction_boundary": 184.183624,
        "core_momentum": -0.061534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265545
      },
      {
        "date": "2026-07-03",
        "close": 174.149994,
        "direction_boundary": 186.488083,
        "core_momentum": -0.06616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263529
      },
      {
        "date": "2026-07-10",
        "close": 173.729996,
        "direction_boundary": 175.380371,
        "core_momentum": -0.00941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245984
      },
      {
        "date": "2026-07-17",
        "close": 171.199997,
        "direction_boundary": 178.60083,
        "core_momentum": -0.041438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247199
      },
      {
        "date": "2026-07-24",
        "close": 170.020004,
        "direction_boundary": 176.942383,
        "core_momentum": -0.039122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245233
      },
      {
        "date": "2026-07-31",
        "close": 181.440002,
        "direction_boundary": 168.148788,
        "core_momentum": 0.079044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25511
      },
      {
        "date": "2026-08-07",
        "close": 173.630005,
        "direction_boundary": 165.976486,
        "core_momentum": 0.046112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263752
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 101.446251,
        "volume": 30527614
      },
      {
        "date": "2023-08-25",
        "close": 104.959938,
        "volume": 59013162
      },
      {
        "date": "2023-09-01",
        "close": 109.329514,
        "volume": 69478031
      },
      {
        "date": "2023-09-08",
        "close": 115.365845,
        "volume": 121580589
      },
      {
        "date": "2023-09-15",
        "close": 111.581871,
        "volume": 82342457
      },
      {
        "date": "2023-09-22",
        "close": 109.599808,
        "volume": 53929600
      },
      {
        "date": "2023-09-29",
        "close": 112.0774,
        "volume": 48792178
      },
      {
        "date": "2023-10-06",
        "close": 112.257576,
        "volume": 49232932
      },
      {
        "date": "2023-10-13",
        "close": 115.546021,
        "volume": 111320277
      },
      {
        "date": "2023-10-20",
        "close": 112.663002,
        "volume": 110991539
      },
      {
        "date": "2023-10-27",
        "close": 106.536591,
        "volume": 49667311
      },
      {
        "date": "2023-11-03",
        "close": 111.491776,
        "volume": 86774493
      },
      {
        "date": "2023-11-10",
        "close": 113.158524,
        "volume": 35210513
      },
      {
        "date": "2023-11-17",
        "close": 113.744133,
        "volume": 35969790
      },
      {
        "date": "2023-11-24",
        "close": 112.167496,
        "volume": 33036726
      },
      {
        "date": "2023-12-01",
        "close": 122.573395,
        "volume": 173498194
      },
      {
        "date": "2023-12-08",
        "close": 126.447441,
        "volume": 147562203
      },
      {
        "date": "2023-12-15",
        "close": 131.402634,
        "volume": 105434971
      },
      {
        "date": "2023-12-22",
        "close": 136.492966,
        "volume": 152525634
      },
      {
        "date": "2023-12-29",
        "close": 146.042984,
        "volume": 154267103
      },
      {
        "date": "2024-01-05",
        "close": 147.439423,
        "volume": 157071160
      },
      {
        "date": "2024-01-12",
        "close": 146.313248,
        "volume": 129368359
      },
      {
        "date": "2024-01-19",
        "close": 151.62883,
        "volume": 132963024
      },
      {
        "date": "2024-01-26",
        "close": 149.016068,
        "volume": 66036010
      },
      {
        "date": "2024-02-02",
        "close": 160.277878,
        "volume": 218288788
      },
      {
        "date": "2024-02-09",
        "close": 160.824127,
        "volume": 178163692
      },
      {
        "date": "2024-02-16",
        "close": 169.650406,
        "volume": 110322245
      },
      {
        "date": "2024-02-23",
        "close": 167.141876,
        "volume": 65130767
      },
      {
        "date": "2024-03-01",
        "close": 171.090469,
        "volume": 74354696
      },
      {
        "date": "2024-03-08",
        "close": 175.178452,
        "volume": 107776341
      },
      {
        "date": "2024-03-15",
        "close": 161.474487,
        "volume": 118593342
      },
      {
        "date": "2024-03-22",
        "close": 161.753204,
        "volume": 55474693
      },
      {
        "date": "2024-03-29",
        "close": 168.210327,
        "volume": 47093930
      },
      {
        "date": "2024-04-05",
        "close": 177.222412,
        "volume": 98305221
      },
      {
        "date": "2024-04-12",
        "close": 186.838409,
        "volume": 152372938
      },
      {
        "date": "2024-04-19",
        "close": 187.628128,
        "volume": 129778071
      },
      {
        "date": "2024-04-26",
        "close": 193.295547,
        "volume": 106551370
      },
      {
        "date": "2024-05-03",
        "close": 189.346954,
        "volume": 60625233
      },
      {
        "date": "2024-05-10",
        "close": 178.894775,
        "volume": 96827555
      },
      {
        "date": "2024-05-17",
        "close": 189.439835,
        "volume": 103403094
      },
      {
        "date": "2024-05-24",
        "close": 189.950851,
        "volume": 125300851
      },
      {
        "date": "2024-05-31",
        "close": 189.811493,
        "volume": 101090325
      },
      {
        "date": "2024-06-07",
        "close": 197.615768,
        "volume": 373809034
      },
      {
        "date": "2024-06-14",
        "close": 206.098297,
        "volume": 193035627
      },
      {
        "date": "2024-06-21",
        "close": 199.529678,
        "volume": 74526790
      },
      {
        "date": "2024-06-28",
        "close": 203.97998,
        "volume": 103398680
      },
      {
        "date": "2024-07-05",
        "close": 207.148148,
        "volume": 90964886
      },
      {
        "date": "2024-07-12",
        "close": 212.490387,
        "volume": 113650982
      },
      {
        "date": "2024-07-19",
        "close": 204.175079,
        "volume": 83731570
      },
      {
        "date": "2024-07-26",
        "close": 214.283493,
        "volume": 80530679
      },
      {
        "date": "2024-08-02",
        "close": 220.201752,
        "volume": 155715671
      },
      {
        "date": "2024-08-09",
        "close": 211.2547,
        "volume": 73096682
      },
      {
        "date": "2024-08-16",
        "close": 216.05806,
        "volume": 55764272
      },
      {
        "date": "2024-08-23",
        "close": 213.196487,
        "volume": 62700534
      },
      {
        "date": "2024-08-30",
        "close": 220.833542,
        "volume": 75223802
      },
      {
        "date": "2024-09-06",
        "close": 207.018097,
        "volume": 56988300
      },
      {
        "date": "2024-09-13",
        "close": 203.348206,
        "volume": 52194482
      },
      {
        "date": "2024-09-20",
        "close": 197.114059,
        "volume": 76038009
      },
      {
        "date": "2024-09-27",
        "close": 220.173889,
        "volume": 103551081
      },
      {
        "date": "2024-10-04",
        "close": 213.865402,
        "volume": 86522618
      },
      {
        "date": "2024-10-11",
        "close": 213.131439,
        "volume": 57547849
      },
      {
        "date": "2024-10-18",
        "close": 205.726639,
        "volume": 69723995
      },
      {
        "date": "2024-10-25",
        "close": 191.465256,
        "volume": 46071988
      },
      {
        "date": "2024-11-01",
        "close": 185.965088,
        "volume": 49373537
      },
      {
        "date": "2024-11-08",
        "close": 189.690704,
        "volume": 103659561
      },
      {
        "date": "2024-11-15",
        "close": 175.494324,
        "volume": 50211958
      },
      {
        "date": "2024-11-22",
        "close": 178.9505,
        "volume": 49989769
      },
      {
        "date": "2024-11-29",
        "close": 185.314743,
        "volume": 67373561
      },
      {
        "date": "2024-12-06",
        "close": 195.48819,
        "volume": 58314906
      },
      {
        "date": "2024-12-13",
        "close": 190.368912,
        "volume": 32376804
      },
      {
        "date": "2024-12-20",
        "close": 178.773972,
        "volume": 73417172
      },
      {
        "date": "2024-12-27",
        "close": 178.848312,
        "volume": 61029818
      },
      {
        "date": "2025-01-03",
        "close": 177.5383,
        "volume": 62094204
      },
      {
        "date": "2025-01-10",
        "close": 166.844574,
        "volume": 76481613
      },
      {
        "date": "2025-01-17",
        "close": 168.117416,
        "volume": 52659270
      },
      {
        "date": "2025-01-24",
        "close": 163.369797,
        "volume": 35668152
      },
      {
        "date": "2025-01-31",
        "close": 164.559021,
        "volume": 124041796
      },
      {
        "date": "2025-02-07",
        "close": 164.928314,
        "volume": 84747914
      },
      {
        "date": "2025-02-14",
        "close": 156.481827,
        "volume": 81824708
      },
      {
        "date": "2025-02-21",
        "close": 158.33313,
        "volume": 57883993
      },
      {
        "date": "2025-02-28",
        "close": 150.455505,
        "volume": 47678772
      },
      {
        "date": "2025-03-07",
        "close": 152.480362,
        "volume": 67249545
      },
      {
        "date": "2025-03-14",
        "close": 152.306808,
        "volume": 43509675
      },
      {
        "date": "2025-03-21",
        "close": 168.785172,
        "volume": 64881524
      },
      {
        "date": "2025-03-28",
        "close": 176.489197,
        "volume": 111754435
      },
      {
        "date": "2025-04-04",
        "close": 170.289337,
        "volume": 53731740
      },
      {
        "date": "2025-04-11",
        "close": 165.564697,
        "volume": 45788031
      },
      {
        "date": "2025-04-18",
        "close": 180.297852,
        "volume": 55723822
      },
      {
        "date": "2025-04-25",
        "close": 180.056793,
        "volume": 77346813
      },
      {
        "date": "2025-05-02",
        "close": 181.676666,
        "volume": 31910753
      },
      {
        "date": "2025-05-09",
        "close": 175.100754,
        "volume": 49373032
      },
      {
        "date": "2025-05-16",
        "close": 179.613251,
        "volume": 75961785
      },
      {
        "date": "2025-05-23",
        "close": 184.434311,
        "volume": 66134168
      },
      {
        "date": "2025-05-30",
        "close": 183.007278,
        "volume": 70346148
      },
      {
        "date": "2025-06-06",
        "close": 184.30896,
        "volume": 50408192
      },
      {
        "date": "2025-06-13",
        "close": 184.492157,
        "volume": 85813978
      },
      {
        "date": "2025-06-20",
        "close": 175.341812,
        "volume": 65702489
      },
      {
        "date": "2025-06-27",
        "close": 184.183624,
        "volume": 52734097
      },
      {
        "date": "2025-07-04",
        "close": 186.488083,
        "volume": 58915744
      },
      {
        "date": "2025-07-11",
        "close": 175.380371,
        "volume": 74282690
      },
      {
        "date": "2025-07-18",
        "close": 178.60083,
        "volume": 46857273
      },
      {
        "date": "2025-07-25",
        "close": 176.942383,
        "volume": 42438134
      },
      {
        "date": "2025-08-01",
        "close": 168.148788,
        "volume": 54770690
      },
      {
        "date": "2025-08-08",
        "close": 165.976486,
        "volume": 69942725
      },
      {
        "date": "2025-08-15",
        "close": 168.672455,
        "volume": 27601272
      },
      {
        "date": "2025-08-22",
        "close": 171.465408,
        "volume": 37384343
      },
      {
        "date": "2025-08-29",
        "close": 167.83847,
        "volume": 35631692
      },
      {
        "date": "2025-09-05",
        "close": 168.711258,
        "volume": 39017555
      },
      {
        "date": "2025-09-12",
        "close": 173.152817,
        "volume": 53061890
      },
      {
        "date": "2025-09-19",
        "close": 176.159103,
        "volume": 28168252
      },
      {
        "date": "2025-09-26",
        "close": 166.820206,
        "volume": 39374775
      },
      {
        "date": "2025-10-03",
        "close": 171.998779,
        "volume": 36439558
      },
      {
        "date": "2025-10-10",
        "close": 173.792862,
        "volume": 41250307
      },
      {
        "date": "2025-10-17",
        "close": 172.231537,
        "volume": 57677906
      },
      {
        "date": "2025-10-24",
        "close": 175.548157,
        "volume": 28004431
      },
      {
        "date": "2025-10-31",
        "close": 177.23555,
        "volume": 51389775
      },
      {
        "date": "2025-11-07",
        "close": 175.014771,
        "volume": 36843871
      },
      {
        "date": "2025-11-14",
        "close": 177.865906,
        "volume": 34416002
      },
      {
        "date": "2025-11-21",
        "close": 177.458603,
        "volume": 31786154
      },
      {
        "date": "2025-11-28",
        "close": 170.767166,
        "volume": 90334723
      },
      {
        "date": "2025-12-05",
        "close": 164.841858,
        "volume": 54413261
      },
      {
        "date": "2025-12-12",
        "close": 165.549805,
        "volume": 53563007
      },
      {
        "date": "2025-12-19",
        "close": 164.62851,
        "volume": 30136425
      },
      {
        "date": "2025-12-26",
        "close": 165.850433,
        "volume": 14076364
      },
      {
        "date": "2026-01-02",
        "close": 170.078629,
        "volume": 30119111
      },
      {
        "date": "2026-01-09",
        "close": 159.391739,
        "volume": 41296954
      },
      {
        "date": "2026-01-16",
        "close": 159.275375,
        "volume": 49655709
      },
      {
        "date": "2026-01-23",
        "close": 155.949051,
        "volume": 47780084
      },
      {
        "date": "2026-01-30",
        "close": 162.23317,
        "volume": 63065290
      },
      {
        "date": "2026-02-06",
        "close": 162.990005,
        "volume": 94063606
      },
      {
        "date": "2026-02-13",
        "close": 161.690002,
        "volume": 59756028
      },
      {
        "date": "2026-02-20",
        "close": 168.470001,
        "volume": 62505861
      },
      {
        "date": "2026-02-27",
        "close": 169.529999,
        "volume": 56522466
      },
      {
        "date": "2026-03-06",
        "close": 155.710007,
        "volume": 80382553
      },
      {
        "date": "2026-03-13",
        "close": 147.779999,
        "volume": 92515736
      },
      {
        "date": "2026-03-20",
        "close": 142.869995,
        "volume": 65947910
      },
      {
        "date": "2026-03-27",
        "close": 137.190002,
        "volume": 75071548
      },
      {
        "date": "2026-04-03",
        "close": 141.729996,
        "volume": 52224633
      },
      {
        "date": "2026-04-10",
        "close": 154.080002,
        "volume": 72139738
      },
      {
        "date": "2026-04-17",
        "close": 157.820007,
        "volume": 51190424
      },
      {
        "date": "2026-04-24",
        "close": 165.610001,
        "volume": 56553868
      },
      {
        "date": "2026-05-01",
        "close": 163.229996,
        "volume": 39922047
      },
      {
        "date": "2026-05-08",
        "close": 166.490005,
        "volume": 36942546
      },
      {
        "date": "2026-05-15",
        "close": 162.130005,
        "volume": 36878890
      },
      {
        "date": "2026-05-22",
        "close": 160.770004,
        "volume": 72493008
      },
      {
        "date": "2026-05-29",
        "close": 164.509995,
        "volume": 84494672
      },
      {
        "date": "2026-06-05",
        "close": 167.399994,
        "volume": 8047086
      },
      {
        "date": "2026-06-12",
        "close": 170.5,
        "volume": 7288989
      },
      {
        "date": "2026-06-19",
        "close": 173.899994,
        "volume": 11093745
      },
      {
        "date": "2026-06-26",
        "close": 172.850006,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 174.149994,
        "volume": 4618256
      },
      {
        "date": "2026-07-10",
        "close": 173.729996,
        "volume": 34172141
      },
      {
        "date": "2026-07-17",
        "close": 171.199997,
        "volume": 32601345
      },
      {
        "date": "2026-07-24",
        "close": 170.020004,
        "volume": 29397289
      },
      {
        "date": "2026-07-31",
        "close": 181.440002,
        "volume": 80488186
      },
      {
        "date": "2026-08-07",
        "close": 173.630005,
        "volume": 90973632
      }
    ],
    "sharemaestro_context": {
      "trend": 162.962587,
      "fair_value": 168.458083,
      "market_activity": 21.281784,
      "market_dynamics": 1.140238,
      "relative_strength": 5.193403
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.013981,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": -0.001179,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.040805,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.002436,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.019885,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.079276,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.040658,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.120954,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": -0.033188
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": 0.098007
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.982084
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.026681
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.045644
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.027749
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.081532
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.036984
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.150494
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.043045
      }
    ]
  }
}