{
  "ticker": {
    "uuid": "28c993bf-a392-449b-84a5-9b08733fb2bd",
    "symbol": "3928",
    "name": "China Next-Gen Commerce and Supply Chain Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.08,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.5,
    "boundary_margin": 6.451429,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.663731,
    "volatility_stability": 0.584,
    "risk_context": 0.1507,
    "current_regime": {
      "move": 22.709091,
      "interruption": -0.5875,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 645.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.23,
        "direction_boundary": 0.89,
        "core_momentum": 0.382022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805146
      },
      {
        "date": "2023-08-25",
        "close": 1.44,
        "direction_boundary": 0.89,
        "core_momentum": 0.617978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823793
      },
      {
        "date": "2023-09-01",
        "close": 1.3,
        "direction_boundary": 0.89,
        "core_momentum": 0.460674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844114
      },
      {
        "date": "2023-09-08",
        "close": 1.18,
        "direction_boundary": 0.83,
        "core_momentum": 0.421687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861445
      },
      {
        "date": "2023-09-15",
        "close": 1.18,
        "direction_boundary": 0.78,
        "core_momentum": 0.512821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841468
      },
      {
        "date": "2023-09-22",
        "close": 1.2,
        "direction_boundary": 0.82,
        "core_momentum": 0.463415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840589
      },
      {
        "date": "2023-09-29",
        "close": 1.2,
        "direction_boundary": 0.82,
        "core_momentum": 0.463415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840589
      },
      {
        "date": "2023-10-06",
        "close": 1.2,
        "direction_boundary": 0.88,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840589
      },
      {
        "date": "2023-10-13",
        "close": 1.3,
        "direction_boundary": 0.82,
        "core_momentum": 0.585366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807816
      },
      {
        "date": "2023-10-20",
        "close": 1.34,
        "direction_boundary": 0.82,
        "core_momentum": 0.634146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801005
      },
      {
        "date": "2023-10-27",
        "close": 1.39,
        "direction_boundary": 0.8,
        "core_momentum": 0.7375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79996
      },
      {
        "date": "2023-11-03",
        "close": 1.58,
        "direction_boundary": 0.75,
        "core_momentum": 1.106667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80988
      },
      {
        "date": "2023-11-10",
        "close": 1.59,
        "direction_boundary": 0.78,
        "core_momentum": 1.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809376
      },
      {
        "date": "2023-11-17",
        "close": 1.6,
        "direction_boundary": 0.78,
        "core_momentum": 1.051282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801082
      },
      {
        "date": "2023-11-24",
        "close": 1.58,
        "direction_boundary": 0.78,
        "core_momentum": 1.025641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802252
      },
      {
        "date": "2023-12-01",
        "close": 1.58,
        "direction_boundary": 0.71,
        "core_momentum": 1.225352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767313
      },
      {
        "date": "2023-12-08",
        "close": 1.46,
        "direction_boundary": 0.7,
        "core_momentum": 1.085714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782391
      },
      {
        "date": "2023-12-15",
        "close": 1.41,
        "direction_boundary": 0.7,
        "core_momentum": 1.014286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786805
      },
      {
        "date": "2023-12-22",
        "close": 1.41,
        "direction_boundary": 0.7,
        "core_momentum": 1.014286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769106
      },
      {
        "date": "2023-12-29",
        "close": 1.41,
        "direction_boundary": 0.6,
        "core_momentum": 1.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741979
      },
      {
        "date": "2024-01-05",
        "close": 1.55,
        "direction_boundary": 0.63,
        "core_momentum": 1.460317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74583
      },
      {
        "date": "2024-01-12",
        "close": 1.48,
        "direction_boundary": 0.65,
        "core_momentum": 1.276923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746773
      },
      {
        "date": "2024-01-19",
        "close": 1.78,
        "direction_boundary": 0.62,
        "core_momentum": 1.870968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774533
      },
      {
        "date": "2024-01-26",
        "close": 1.7,
        "direction_boundary": 0.66,
        "core_momentum": 1.575758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49797
      },
      {
        "date": "2024-02-02",
        "close": 1.7,
        "direction_boundary": 0.62,
        "core_momentum": 1.741935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49797
      },
      {
        "date": "2024-02-09",
        "close": 1.7,
        "direction_boundary": 0.6,
        "core_momentum": 1.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495654
      },
      {
        "date": "2024-02-16",
        "close": 1.49,
        "direction_boundary": 0.6,
        "core_momentum": 1.483333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531022
      },
      {
        "date": "2024-02-23",
        "close": 1.43,
        "direction_boundary": 0.6,
        "core_momentum": 1.383333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488359
      },
      {
        "date": "2024-03-01",
        "close": 1.4,
        "direction_boundary": 0.6,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466961
      },
      {
        "date": "2024-03-08",
        "close": 1.3,
        "direction_boundary": 0.6,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458234
      },
      {
        "date": "2024-03-15",
        "close": 1.3,
        "direction_boundary": 0.54,
        "core_momentum": 1.407407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458234
      },
      {
        "date": "2024-03-22",
        "close": 1.39,
        "direction_boundary": 0.54,
        "core_momentum": 1.574074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466299
      },
      {
        "date": "2024-03-29",
        "close": 1.39,
        "direction_boundary": 0.54,
        "core_momentum": 1.574074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466299
      },
      {
        "date": "2024-04-05",
        "close": 1.3,
        "direction_boundary": 0.54,
        "core_momentum": 1.407407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477038
      },
      {
        "date": "2024-04-12",
        "close": 1.3,
        "direction_boundary": 0.66,
        "core_momentum": 0.969697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463945
      },
      {
        "date": "2024-04-19",
        "close": 1.1,
        "direction_boundary": 0.63,
        "core_momentum": 0.746032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515971
      },
      {
        "date": "2024-04-26",
        "close": 1.1,
        "direction_boundary": 0.63,
        "core_momentum": 0.746032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512178
      },
      {
        "date": "2024-05-03",
        "close": 1.24,
        "direction_boundary": 0.63,
        "core_momentum": 0.968254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507834
      },
      {
        "date": "2024-05-10",
        "close": 1.25,
        "direction_boundary": 0.63,
        "core_momentum": 0.984127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507946
      },
      {
        "date": "2024-05-17",
        "close": 1.46,
        "direction_boundary": 0.71,
        "core_momentum": 1.056338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556749
      },
      {
        "date": "2024-05-24",
        "close": 1.36,
        "direction_boundary": 0.71,
        "core_momentum": 0.915493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56448
      },
      {
        "date": "2024-05-31",
        "close": 1.36,
        "direction_boundary": 0.62,
        "core_momentum": 1.193548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56448
      },
      {
        "date": "2024-06-07",
        "close": 1.25,
        "direction_boundary": 0.62,
        "core_momentum": 1.016129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565915
      },
      {
        "date": "2024-06-14",
        "close": 1.31,
        "direction_boundary": 0.62,
        "core_momentum": 1.112903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568917
      },
      {
        "date": "2024-06-21",
        "close": 1.31,
        "direction_boundary": 0.72,
        "core_momentum": 0.819444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568917
      },
      {
        "date": "2024-06-28",
        "close": 1.31,
        "direction_boundary": 0.64,
        "core_momentum": 1.046875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568917
      },
      {
        "date": "2024-07-05",
        "close": 1.31,
        "direction_boundary": 0.64,
        "core_momentum": 1.046875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551346
      },
      {
        "date": "2024-07-12",
        "close": 1.4,
        "direction_boundary": 0.71,
        "core_momentum": 0.971831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557208
      },
      {
        "date": "2024-07-19",
        "close": 1.4,
        "direction_boundary": 0.7,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488005
      },
      {
        "date": "2024-07-26",
        "close": 1.59,
        "direction_boundary": 1.1,
        "core_momentum": 0.445455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520003
      },
      {
        "date": "2024-08-02",
        "close": 1.65,
        "direction_boundary": 1.1,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522898
      },
      {
        "date": "2024-08-09",
        "close": 1.66,
        "direction_boundary": 1.16,
        "core_momentum": 0.431034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522992
      },
      {
        "date": "2024-08-16",
        "close": 3.05,
        "direction_boundary": 1.23,
        "core_momentum": 1.479675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969245
      },
      {
        "date": "2024-08-23",
        "close": 2.61,
        "direction_boundary": 1.44,
        "core_momentum": 0.8125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998111
      },
      {
        "date": "2024-08-30",
        "close": 3.35,
        "direction_boundary": 1.3,
        "core_momentum": 1.576923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043661
      },
      {
        "date": "2024-09-06",
        "close": 3.52,
        "direction_boundary": 1.18,
        "core_momentum": 1.983051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032171
      },
      {
        "date": "2024-09-13",
        "close": 3.71,
        "direction_boundary": 1.18,
        "core_momentum": 2.144068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030843
      },
      {
        "date": "2024-09-20",
        "close": 3.63,
        "direction_boundary": 1.2,
        "core_momentum": 2.025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033603
      },
      {
        "date": "2024-09-27",
        "close": 3.82,
        "direction_boundary": 1.2,
        "core_momentum": 2.183333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032379
      },
      {
        "date": "2024-10-04",
        "close": 3.81,
        "direction_boundary": 1.2,
        "core_momentum": 2.175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023004
      },
      {
        "date": "2024-10-11",
        "close": 3.8,
        "direction_boundary": 1.3,
        "core_momentum": 1.923077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023223
      },
      {
        "date": "2024-10-18",
        "close": 4.0,
        "direction_boundary": 1.34,
        "core_momentum": 1.985075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978128
      },
      {
        "date": "2024-10-25",
        "close": 3.82,
        "direction_boundary": 1.39,
        "core_momentum": 1.748201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984863
      },
      {
        "date": "2024-11-01",
        "close": 3.79,
        "direction_boundary": 1.58,
        "core_momentum": 1.398734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982129
      },
      {
        "date": "2024-11-08",
        "close": 3.78,
        "direction_boundary": 1.59,
        "core_momentum": 1.377358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982999
      },
      {
        "date": "2024-11-15",
        "close": 3.5,
        "direction_boundary": 1.6,
        "core_momentum": 1.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982493
      },
      {
        "date": "2024-11-22",
        "close": 3.49,
        "direction_boundary": 1.58,
        "core_momentum": 1.208861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972484
      },
      {
        "date": "2024-11-29",
        "close": 3.38,
        "direction_boundary": 1.58,
        "core_momentum": 1.139241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975879
      },
      {
        "date": "2024-12-06",
        "close": 3.25,
        "direction_boundary": 1.46,
        "core_momentum": 1.226027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.966806
      },
      {
        "date": "2024-12-13",
        "close": 2.95,
        "direction_boundary": 1.41,
        "core_momentum": 1.092199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.984184
      },
      {
        "date": "2024-12-20",
        "close": 2.86,
        "direction_boundary": 1.41,
        "core_momentum": 1.028369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.987083
      },
      {
        "date": "2024-12-27",
        "close": 2.4,
        "direction_boundary": 1.41,
        "core_momentum": 0.702128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.026903
      },
      {
        "date": "2025-01-03",
        "close": 2.58,
        "direction_boundary": 1.55,
        "core_momentum": 0.664516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.028519
      },
      {
        "date": "2025-01-10",
        "close": 3.44,
        "direction_boundary": 1.48,
        "core_momentum": 1.324324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.089821
      },
      {
        "date": "2025-01-17",
        "close": 3.33,
        "direction_boundary": 1.78,
        "core_momentum": 0.870787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.092811
      },
      {
        "date": "2025-01-24",
        "close": 3.08,
        "direction_boundary": 1.7,
        "core_momentum": 0.811765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.094601
      },
      {
        "date": "2025-01-31",
        "close": 3.28,
        "direction_boundary": 1.7,
        "core_momentum": 0.929412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.095738
      },
      {
        "date": "2025-02-07",
        "close": 3.01,
        "direction_boundary": 1.7,
        "core_momentum": 0.770588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.106524
      },
      {
        "date": "2025-02-14",
        "close": 2.92,
        "direction_boundary": 1.49,
        "core_momentum": 0.959732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.716394
      },
      {
        "date": "2025-02-21",
        "close": 2.8,
        "direction_boundary": 1.43,
        "core_momentum": 0.958042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684081
      },
      {
        "date": "2025-02-28",
        "close": 2.8,
        "direction_boundary": 1.4,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584176
      },
      {
        "date": "2025-03-07",
        "close": 2.88,
        "direction_boundary": 1.3,
        "core_momentum": 1.215385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580796
      },
      {
        "date": "2025-03-14",
        "close": 2.73,
        "direction_boundary": 1.3,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57739
      },
      {
        "date": "2025-03-21",
        "close": 2.62,
        "direction_boundary": 1.39,
        "core_momentum": 0.884892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578681
      },
      {
        "date": "2025-03-28",
        "close": 2.58,
        "direction_boundary": 1.39,
        "core_momentum": 0.856115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571375
      },
      {
        "date": "2025-04-04",
        "close": 2.3,
        "direction_boundary": 1.3,
        "core_momentum": 0.769231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587454
      },
      {
        "date": "2025-04-11",
        "close": 2.1,
        "direction_boundary": 1.3,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595131
      },
      {
        "date": "2025-04-18",
        "close": 2.39,
        "direction_boundary": 1.1,
        "core_momentum": 1.172727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623729
      },
      {
        "date": "2025-04-25",
        "close": 2.0,
        "direction_boundary": 1.1,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660652
      },
      {
        "date": "2025-05-02",
        "close": 1.95,
        "direction_boundary": 1.24,
        "core_momentum": 0.572581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660197
      },
      {
        "date": "2025-05-09",
        "close": 1.95,
        "direction_boundary": 1.25,
        "core_momentum": 0.56,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66039
      },
      {
        "date": "2025-05-16",
        "close": 1.86,
        "direction_boundary": 1.46,
        "core_momentum": 0.273973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.657033
      },
      {
        "date": "2025-05-23",
        "close": 1.86,
        "direction_boundary": 1.36,
        "core_momentum": 0.367647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.657232
      },
      {
        "date": "2025-05-30",
        "close": 1.79,
        "direction_boundary": 1.36,
        "core_momentum": 0.316176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.657441
      },
      {
        "date": "2025-06-06",
        "close": 1.74,
        "direction_boundary": 1.25,
        "core_momentum": 0.392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.657125
      },
      {
        "date": "2025-06-13",
        "close": 1.95,
        "direction_boundary": 1.31,
        "core_momentum": 0.48855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.675177
      },
      {
        "date": "2025-06-20",
        "close": 1.89,
        "direction_boundary": 1.31,
        "core_momentum": 0.442748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.675189
      },
      {
        "date": "2025-06-27",
        "close": 1.82,
        "direction_boundary": 1.31,
        "core_momentum": 0.389313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.636038
      },
      {
        "date": "2025-07-04",
        "close": 1.65,
        "direction_boundary": 1.31,
        "core_momentum": 0.259542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.635478
      },
      {
        "date": "2025-07-11",
        "close": 1.81,
        "direction_boundary": 1.4,
        "core_momentum": 0.292857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488972
      },
      {
        "date": "2025-07-18",
        "close": 1.93,
        "direction_boundary": 1.4,
        "core_momentum": 0.378571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504039
      },
      {
        "date": "2025-07-25",
        "close": 2.6,
        "direction_boundary": 1.59,
        "core_momentum": 0.63522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663438
      },
      {
        "date": "2025-08-01",
        "close": 3.5,
        "direction_boundary": 1.65,
        "core_momentum": 1.121212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781559
      },
      {
        "date": "2025-08-08",
        "close": 3.5,
        "direction_boundary": 1.66,
        "core_momentum": 1.108434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771136
      },
      {
        "date": "2025-08-15",
        "close": 4.74,
        "direction_boundary": 3.05,
        "core_momentum": 0.554098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87204
      },
      {
        "date": "2025-08-22",
        "close": 3.41,
        "direction_boundary": 2.61,
        "core_momentum": 0.306513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.994438
      },
      {
        "date": "2025-08-29",
        "close": 4.12,
        "direction_boundary": 3.35,
        "core_momentum": 0.229851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.025655
      },
      {
        "date": "2025-09-05",
        "close": 5.09,
        "direction_boundary": 3.52,
        "core_momentum": 0.446023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061277
      },
      {
        "date": "2025-09-12",
        "close": 4.85,
        "direction_boundary": 3.71,
        "core_momentum": 0.307278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060564
      },
      {
        "date": "2025-09-19",
        "close": 4.93,
        "direction_boundary": 3.63,
        "core_momentum": 0.358127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.056699
      },
      {
        "date": "2025-09-26",
        "close": 5.49,
        "direction_boundary": 3.82,
        "core_momentum": 0.437173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06121
      },
      {
        "date": "2025-10-03",
        "close": 4.35,
        "direction_boundary": 3.81,
        "core_momentum": 0.141732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.104873
      },
      {
        "date": "2025-10-10",
        "close": 4.81,
        "direction_boundary": 3.8,
        "core_momentum": 0.265789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.096725
      },
      {
        "date": "2025-10-17",
        "close": 4.65,
        "direction_boundary": 4.0,
        "core_momentum": 0.1625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.091049
      },
      {
        "date": "2025-10-24",
        "close": 4.94,
        "direction_boundary": 3.82,
        "core_momentum": 0.293194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051389
      },
      {
        "date": "2025-10-31",
        "close": 4.93,
        "direction_boundary": 3.79,
        "core_momentum": 0.300792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04922
      },
      {
        "date": "2025-11-07",
        "close": 6.1,
        "direction_boundary": 3.78,
        "core_momentum": 0.613757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.075957
      },
      {
        "date": "2025-11-14",
        "close": 9.36,
        "direction_boundary": 3.5,
        "core_momentum": 1.674286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.191241
      },
      {
        "date": "2025-11-21",
        "close": 9.01,
        "direction_boundary": 3.49,
        "core_momentum": 1.581662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.196378
      },
      {
        "date": "2025-11-28",
        "close": 8.8,
        "direction_boundary": 3.38,
        "core_momentum": 1.60355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.194105
      },
      {
        "date": "2025-12-05",
        "close": 8.08,
        "direction_boundary": 3.25,
        "core_momentum": 1.486154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.205229
      },
      {
        "date": "2025-12-12",
        "close": 8.87,
        "direction_boundary": 2.95,
        "core_momentum": 2.00678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.203687
      },
      {
        "date": "2025-12-19",
        "close": 9.31,
        "direction_boundary": 2.86,
        "core_momentum": 2.255245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.196888
      },
      {
        "date": "2025-12-26",
        "close": 9.7,
        "direction_boundary": 2.4,
        "core_momentum": 3.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.188805
      },
      {
        "date": "2026-01-02",
        "close": 8.66,
        "direction_boundary": 2.58,
        "core_momentum": 2.356589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.193182
      },
      {
        "date": "2026-01-09",
        "close": 8.95,
        "direction_boundary": 3.44,
        "core_momentum": 1.601744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.19317
      },
      {
        "date": "2026-01-16",
        "close": 9.49,
        "direction_boundary": 3.33,
        "core_momentum": 1.84985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.19317
      },
      {
        "date": "2026-01-23",
        "close": 10.43,
        "direction_boundary": 3.08,
        "core_momentum": 2.386364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.144808
      },
      {
        "date": "2026-01-30",
        "close": 10.9,
        "direction_boundary": 3.28,
        "core_momentum": 2.323171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.089464
      },
      {
        "date": "2026-02-06",
        "close": 11.0,
        "direction_boundary": 3.01,
        "core_momentum": 2.654485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.088805
      },
      {
        "date": "2026-02-13",
        "close": 10.99,
        "direction_boundary": 2.92,
        "core_momentum": 2.763699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023728
      },
      {
        "date": "2026-02-20",
        "close": 11.14,
        "direction_boundary": 2.8,
        "core_momentum": 2.978571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882084
      },
      {
        "date": "2026-02-27",
        "close": 12.11,
        "direction_boundary": 2.8,
        "core_momentum": 3.325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859562
      },
      {
        "date": "2026-03-06",
        "close": 16.98,
        "direction_boundary": 2.88,
        "core_momentum": 4.895833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925047
      },
      {
        "date": "2026-03-13",
        "close": 16.42,
        "direction_boundary": 2.73,
        "core_momentum": 5.014652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922249
      },
      {
        "date": "2026-03-20",
        "close": 15.29,
        "direction_boundary": 2.62,
        "core_momentum": 4.835878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935965
      },
      {
        "date": "2026-03-27",
        "close": 16.49,
        "direction_boundary": 2.58,
        "core_momentum": 5.391473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932629
      },
      {
        "date": "2026-04-03",
        "close": 16.51,
        "direction_boundary": 2.3,
        "core_momentum": 6.178261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847144
      },
      {
        "date": "2026-04-10",
        "close": 19.200001,
        "direction_boundary": 2.1,
        "core_momentum": 8.142858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855845
      },
      {
        "date": "2026-04-17",
        "close": 17.299999,
        "direction_boundary": 2.39,
        "core_momentum": 6.238493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875502
      },
      {
        "date": "2026-04-24",
        "close": 18.469999,
        "direction_boundary": 2.0,
        "core_momentum": 8.235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875642
      },
      {
        "date": "2026-05-01",
        "close": 18.59,
        "direction_boundary": 1.95,
        "core_momentum": 8.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874696
      },
      {
        "date": "2026-05-08",
        "close": 19.059999,
        "direction_boundary": 1.95,
        "core_momentum": 8.774358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843393
      },
      {
        "date": "2026-05-15",
        "close": 17.51,
        "direction_boundary": 1.86,
        "core_momentum": 8.413978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654779
      },
      {
        "date": "2026-05-22",
        "close": 18.700001,
        "direction_boundary": 1.86,
        "core_momentum": 9.053764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650876
      },
      {
        "date": "2026-05-29",
        "close": 22.639999,
        "direction_boundary": 1.79,
        "core_momentum": 11.648044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684078
      },
      {
        "date": "2026-06-05",
        "close": 22.32,
        "direction_boundary": 1.74,
        "core_momentum": 11.827586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665632
      },
      {
        "date": "2026-06-12",
        "close": 20.98,
        "direction_boundary": 1.95,
        "core_momentum": 9.758974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675083
      },
      {
        "date": "2026-06-19",
        "close": 23.059999,
        "direction_boundary": 1.89,
        "core_momentum": 11.201058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680183
      },
      {
        "date": "2026-06-26",
        "close": 22.440001,
        "direction_boundary": 1.82,
        "core_momentum": 11.329671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68552
      },
      {
        "date": "2026-07-03",
        "close": 21.719999,
        "direction_boundary": 1.65,
        "core_momentum": 12.163636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659858
      },
      {
        "date": "2026-07-10",
        "close": 23.48,
        "direction_boundary": 1.81,
        "core_momentum": 11.972376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66247
      },
      {
        "date": "2026-07-17",
        "close": 25.0,
        "direction_boundary": 1.93,
        "core_momentum": 11.953368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662763
      },
      {
        "date": "2026-07-24",
        "close": 26.0,
        "direction_boundary": 2.6,
        "core_momentum": 9.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657637
      },
      {
        "date": "2026-07-31",
        "close": 27.0,
        "direction_boundary": 3.5,
        "core_momentum": 6.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657523
      },
      {
        "date": "2026-08-07",
        "close": 26.08,
        "direction_boundary": 3.5,
        "core_momentum": 6.451429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663731
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.23,
        "volume": 1192000
      },
      {
        "date": "2023-08-25",
        "close": 1.44,
        "volume": 1796000
      },
      {
        "date": "2023-09-01",
        "close": 1.3,
        "volume": 270000
      },
      {
        "date": "2023-09-08",
        "close": 1.18,
        "volume": 412000
      },
      {
        "date": "2023-09-15",
        "close": 1.18,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1.2,
        "volume": 98000
      },
      {
        "date": "2023-09-29",
        "close": 1.2,
        "volume": 120000
      },
      {
        "date": "2023-10-06",
        "close": 1.2,
        "volume": 6000
      },
      {
        "date": "2023-10-13",
        "close": 1.3,
        "volume": 112000
      },
      {
        "date": "2023-10-20",
        "close": 1.34,
        "volume": 170000
      },
      {
        "date": "2023-10-27",
        "close": 1.39,
        "volume": 70000
      },
      {
        "date": "2023-11-03",
        "close": 1.58,
        "volume": 6092000
      },
      {
        "date": "2023-11-10",
        "close": 1.59,
        "volume": 48000
      },
      {
        "date": "2023-11-17",
        "close": 1.6,
        "volume": 86000
      },
      {
        "date": "2023-11-24",
        "close": 1.58,
        "volume": 10000
      },
      {
        "date": "2023-12-01",
        "close": 1.58,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1.46,
        "volume": 64000
      },
      {
        "date": "2023-12-15",
        "close": 1.41,
        "volume": 6000
      },
      {
        "date": "2023-12-22",
        "close": 1.41,
        "volume": 24000
      },
      {
        "date": "2023-12-29",
        "close": 1.41,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1.55,
        "volume": 70000
      },
      {
        "date": "2024-01-12",
        "close": 1.48,
        "volume": 2000
      },
      {
        "date": "2024-01-19",
        "close": 1.78,
        "volume": 258000
      },
      {
        "date": "2024-01-26",
        "close": 1.7,
        "volume": 1542000
      },
      {
        "date": "2024-02-02",
        "close": 1.7,
        "volume": 8000
      },
      {
        "date": "2024-02-09",
        "close": 1.7,
        "volume": 4000
      },
      {
        "date": "2024-02-16",
        "close": 1.49,
        "volume": 22000
      },
      {
        "date": "2024-02-23",
        "close": 1.43,
        "volume": 1596000
      },
      {
        "date": "2024-03-01",
        "close": 1.4,
        "volume": 1562000
      },
      {
        "date": "2024-03-08",
        "close": 1.3,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1.3,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1.39,
        "volume": 8000
      },
      {
        "date": "2024-03-29",
        "close": 1.39,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1.3,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1.3,
        "volume": 22000
      },
      {
        "date": "2024-04-19",
        "close": 1.1,
        "volume": 38000
      },
      {
        "date": "2024-04-26",
        "close": 1.1,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1.24,
        "volume": 502000
      },
      {
        "date": "2024-05-10",
        "close": 1.25,
        "volume": 172000
      },
      {
        "date": "2024-05-17",
        "close": 1.46,
        "volume": 110000
      },
      {
        "date": "2024-05-24",
        "close": 1.36,
        "volume": 6000
      },
      {
        "date": "2024-05-31",
        "close": 1.36,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 1.25,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 1.31,
        "volume": 510000
      },
      {
        "date": "2024-06-21",
        "close": 1.31,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1.31,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1.31,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1.4,
        "volume": 96000
      },
      {
        "date": "2024-07-19",
        "close": 1.4,
        "volume": 10000
      },
      {
        "date": "2024-07-26",
        "close": 1.59,
        "volume": 2000
      },
      {
        "date": "2024-08-02",
        "close": 1.65,
        "volume": 242000
      },
      {
        "date": "2024-08-09",
        "close": 1.66,
        "volume": 12000
      },
      {
        "date": "2024-08-16",
        "close": 3.05,
        "volume": 641700
      },
      {
        "date": "2024-08-23",
        "close": 2.61,
        "volume": 1224000
      },
      {
        "date": "2024-08-30",
        "close": 3.35,
        "volume": 266000
      },
      {
        "date": "2024-09-06",
        "close": 3.52,
        "volume": 270000
      },
      {
        "date": "2024-09-13",
        "close": 3.71,
        "volume": 298000
      },
      {
        "date": "2024-09-20",
        "close": 3.63,
        "volume": 216000
      },
      {
        "date": "2024-09-27",
        "close": 3.82,
        "volume": 378000
      },
      {
        "date": "2024-10-04",
        "close": 3.81,
        "volume": 486000
      },
      {
        "date": "2024-10-11",
        "close": 3.8,
        "volume": 200000
      },
      {
        "date": "2024-10-18",
        "close": 4.0,
        "volume": 360000
      },
      {
        "date": "2024-10-25",
        "close": 3.82,
        "volume": 246000
      },
      {
        "date": "2024-11-01",
        "close": 3.79,
        "volume": 1458000
      },
      {
        "date": "2024-11-08",
        "close": 3.78,
        "volume": 28000
      },
      {
        "date": "2024-11-15",
        "close": 3.5,
        "volume": 184000
      },
      {
        "date": "2024-11-22",
        "close": 3.49,
        "volume": 16000
      },
      {
        "date": "2024-11-29",
        "close": 3.38,
        "volume": 228000
      },
      {
        "date": "2024-12-06",
        "close": 3.25,
        "volume": 92000
      },
      {
        "date": "2024-12-13",
        "close": 2.95,
        "volume": 170000
      },
      {
        "date": "2024-12-20",
        "close": 2.86,
        "volume": 56000
      },
      {
        "date": "2024-12-27",
        "close": 2.4,
        "volume": 28000
      },
      {
        "date": "2025-01-03",
        "close": 2.58,
        "volume": 306000
      },
      {
        "date": "2025-01-10",
        "close": 3.44,
        "volume": 70000
      },
      {
        "date": "2025-01-17",
        "close": 3.33,
        "volume": 70000
      },
      {
        "date": "2025-01-24",
        "close": 3.08,
        "volume": 176000
      },
      {
        "date": "2025-01-31",
        "close": 3.28,
        "volume": 16000
      },
      {
        "date": "2025-02-07",
        "close": 3.01,
        "volume": 28000
      },
      {
        "date": "2025-02-14",
        "close": 2.92,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 2.8,
        "volume": 54000
      },
      {
        "date": "2025-02-28",
        "close": 2.8,
        "volume": 26000
      },
      {
        "date": "2025-03-07",
        "close": 2.88,
        "volume": 24000
      },
      {
        "date": "2025-03-14",
        "close": 2.73,
        "volume": 20000
      },
      {
        "date": "2025-03-21",
        "close": 2.62,
        "volume": 2000
      },
      {
        "date": "2025-03-28",
        "close": 2.58,
        "volume": 88000
      },
      {
        "date": "2025-04-04",
        "close": 2.3,
        "volume": 4000
      },
      {
        "date": "2025-04-11",
        "close": 2.1,
        "volume": 18000
      },
      {
        "date": "2025-04-18",
        "close": 2.39,
        "volume": 42000
      },
      {
        "date": "2025-04-25",
        "close": 2.0,
        "volume": 30000
      },
      {
        "date": "2025-05-02",
        "close": 1.95,
        "volume": 126000
      },
      {
        "date": "2025-05-09",
        "close": 1.95,
        "volume": 206000
      },
      {
        "date": "2025-05-16",
        "close": 1.86,
        "volume": 16000
      },
      {
        "date": "2025-05-23",
        "close": 1.86,
        "volume": 32000
      },
      {
        "date": "2025-05-30",
        "close": 1.79,
        "volume": 314000
      },
      {
        "date": "2025-06-06",
        "close": 1.74,
        "volume": 784000
      },
      {
        "date": "2025-06-13",
        "close": 1.95,
        "volume": 754000
      },
      {
        "date": "2025-06-20",
        "close": 1.89,
        "volume": 948000
      },
      {
        "date": "2025-06-27",
        "close": 1.82,
        "volume": 1546000
      },
      {
        "date": "2025-07-04",
        "close": 1.65,
        "volume": 102000
      },
      {
        "date": "2025-07-11",
        "close": 1.81,
        "volume": 30000
      },
      {
        "date": "2025-07-18",
        "close": 1.93,
        "volume": 218000
      },
      {
        "date": "2025-07-25",
        "close": 2.6,
        "volume": 90000
      },
      {
        "date": "2025-08-01",
        "close": 3.5,
        "volume": 338000
      },
      {
        "date": "2025-08-08",
        "close": 3.5,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 4.74,
        "volume": 5980000
      },
      {
        "date": "2025-08-22",
        "close": 3.41,
        "volume": 1896000
      },
      {
        "date": "2025-08-29",
        "close": 4.12,
        "volume": 10494000
      },
      {
        "date": "2025-09-05",
        "close": 5.09,
        "volume": 2776000
      },
      {
        "date": "2025-09-12",
        "close": 4.85,
        "volume": 3540000
      },
      {
        "date": "2025-09-19",
        "close": 4.93,
        "volume": 7694000
      },
      {
        "date": "2025-09-26",
        "close": 5.49,
        "volume": 3830000
      },
      {
        "date": "2025-10-03",
        "close": 4.35,
        "volume": 2405000
      },
      {
        "date": "2025-10-10",
        "close": 4.81,
        "volume": 4200000
      },
      {
        "date": "2025-10-17",
        "close": 4.65,
        "volume": 3188000
      },
      {
        "date": "2025-10-24",
        "close": 4.94,
        "volume": 2419000
      },
      {
        "date": "2025-10-31",
        "close": 4.93,
        "volume": 1988000
      },
      {
        "date": "2025-11-07",
        "close": 6.1,
        "volume": 3970000
      },
      {
        "date": "2025-11-14",
        "close": 9.36,
        "volume": 4348000
      },
      {
        "date": "2025-11-21",
        "close": 9.01,
        "volume": 4644150
      },
      {
        "date": "2025-11-28",
        "close": 8.8,
        "volume": 1054800
      },
      {
        "date": "2025-12-05",
        "close": 8.08,
        "volume": 1994000
      },
      {
        "date": "2025-12-12",
        "close": 8.87,
        "volume": 1848000
      },
      {
        "date": "2025-12-19",
        "close": 9.31,
        "volume": 1098000
      },
      {
        "date": "2025-12-26",
        "close": 9.7,
        "volume": 476000
      },
      {
        "date": "2026-01-02",
        "close": 8.66,
        "volume": 1046000
      },
      {
        "date": "2026-01-09",
        "close": 8.95,
        "volume": 1270000
      },
      {
        "date": "2026-01-16",
        "close": 9.49,
        "volume": 1686000
      },
      {
        "date": "2026-01-23",
        "close": 10.43,
        "volume": 1896200
      },
      {
        "date": "2026-01-30",
        "close": 10.9,
        "volume": 1728000
      },
      {
        "date": "2026-02-06",
        "close": 11.0,
        "volume": 1322000
      },
      {
        "date": "2026-02-13",
        "close": 10.99,
        "volume": 1394000
      },
      {
        "date": "2026-02-20",
        "close": 11.14,
        "volume": 608000
      },
      {
        "date": "2026-02-27",
        "close": 12.11,
        "volume": 2424000
      },
      {
        "date": "2026-03-06",
        "close": 16.98,
        "volume": 1654000
      },
      {
        "date": "2026-03-13",
        "close": 16.42,
        "volume": 1496000
      },
      {
        "date": "2026-03-20",
        "close": 15.29,
        "volume": 1504000
      },
      {
        "date": "2026-03-27",
        "close": 16.49,
        "volume": 1404000
      },
      {
        "date": "2026-04-03",
        "close": 16.51,
        "volume": 1164000
      },
      {
        "date": "2026-04-10",
        "close": 19.200001,
        "volume": 1014000
      },
      {
        "date": "2026-04-17",
        "close": 17.299999,
        "volume": 1548000
      },
      {
        "date": "2026-04-24",
        "close": 18.469999,
        "volume": 1511000
      },
      {
        "date": "2026-05-01",
        "close": 18.59,
        "volume": 1375000
      },
      {
        "date": "2026-05-08",
        "close": 19.059999,
        "volume": 1635500
      },
      {
        "date": "2026-05-15",
        "close": 17.51,
        "volume": 2280000
      },
      {
        "date": "2026-05-22",
        "close": 18.700001,
        "volume": 1914000
      },
      {
        "date": "2026-05-29",
        "close": 22.639999,
        "volume": 2327000
      },
      {
        "date": "2026-06-05",
        "close": 22.32,
        "volume": 250500
      },
      {
        "date": "2026-06-12",
        "close": 20.98,
        "volume": 252500
      },
      {
        "date": "2026-06-19",
        "close": 23.059999,
        "volume": 1076000
      },
      {
        "date": "2026-06-26",
        "close": 22.440001,
        "volume": 274000
      },
      {
        "date": "2026-07-03",
        "close": 21.719999,
        "volume": 279500
      },
      {
        "date": "2026-07-10",
        "close": 23.48,
        "volume": 2138500
      },
      {
        "date": "2026-07-17",
        "close": 25.0,
        "volume": 1313550
      },
      {
        "date": "2026-07-24",
        "close": 26.0,
        "volume": 1321500
      },
      {
        "date": "2026-07-31",
        "close": 27.0,
        "volume": 1206500
      },
      {
        "date": "2026-08-07",
        "close": 26.08,
        "volume": 1170500
      }
    ],
    "sharemaestro_context": {
      "trend": 18.243333,
      "fair_value": 5.836282,
      "market_activity": 62.772486,
      "market_dynamics": 1.073384,
      "relative_strength": 94.497427
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.084128,
        "directional_follow_through": 0.72,
        "regime_survival": 1.0,
        "conditional_difference": 0.084128,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.174145,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.174145,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.445455,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.168302,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-12-17",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-12-31",
        "end": "2022-04-22",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.231707
      },
      {
        "direction": "neutral",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.014085
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 22.709091
      }
    ]
  }
}