{
  "ticker": {
    "uuid": "28cadcb6-a801-4181-8cf6-8d3f839d9406",
    "symbol": "RRR",
    "name": "Red Rock Resorts Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.88,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.490158,
    "boundary_margin": 0.135618,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.330049,
    "volatility_stability": 1.117,
    "risk_context": 0.303,
    "current_regime": {
      "move": 0.055896,
      "interruption": -0.198188,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.327,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.673623,
        "direction_boundary": 34.565782,
        "core_momentum": 0.089911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294584
      },
      {
        "date": "2023-08-25",
        "close": 38.604499,
        "direction_boundary": 34.368996,
        "core_momentum": 0.123236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286832
      },
      {
        "date": "2023-09-01",
        "close": 39.8397,
        "direction_boundary": 31.930569,
        "core_momentum": 0.247698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289972
      },
      {
        "date": "2023-09-08",
        "close": 38.273322,
        "direction_boundary": 34.796791,
        "core_momentum": 0.09991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294079
      },
      {
        "date": "2023-09-15",
        "close": 40.028169,
        "direction_boundary": 33.274732,
        "core_momentum": 0.20296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29877
      },
      {
        "date": "2023-09-22",
        "close": 37.624859,
        "direction_boundary": 29.864589,
        "core_momentum": 0.259849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311822
      },
      {
        "date": "2023-09-29",
        "close": 36.904766,
        "direction_boundary": 29.502907,
        "core_momentum": 0.250886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302996
      },
      {
        "date": "2023-10-06",
        "close": 36.310689,
        "direction_boundary": 32.000234,
        "core_momentum": 0.134701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302339
      },
      {
        "date": "2023-10-13",
        "close": 36.427704,
        "direction_boundary": 32.396362,
        "core_momentum": 0.124438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302439
      },
      {
        "date": "2023-10-20",
        "close": 37.354824,
        "direction_boundary": 33.688083,
        "core_momentum": 0.108844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279784
      },
      {
        "date": "2023-10-27",
        "close": 35.203546,
        "direction_boundary": 35.393155,
        "core_momentum": -0.005357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284716
      },
      {
        "date": "2023-11-03",
        "close": 37.966903,
        "direction_boundary": 34.445893,
        "core_momentum": 0.102219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307438
      },
      {
        "date": "2023-11-10",
        "close": 38.218936,
        "direction_boundary": 36.891551,
        "core_momentum": 0.035981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300061
      },
      {
        "date": "2023-11-17",
        "close": 40.136183,
        "direction_boundary": 37.192953,
        "core_momentum": 0.079134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306175
      },
      {
        "date": "2023-11-24",
        "close": 40.514232,
        "direction_boundary": 38.303833,
        "core_momentum": 0.057707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303408
      },
      {
        "date": "2023-12-01",
        "close": 41.603373,
        "direction_boundary": 38.483603,
        "core_momentum": 0.081068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302176
      },
      {
        "date": "2023-12-08",
        "close": 41.918413,
        "direction_boundary": 37.788222,
        "core_momentum": 0.109298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297228
      },
      {
        "date": "2023-12-15",
        "close": 45.066363,
        "direction_boundary": 37.193453,
        "core_momentum": 0.211675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311437
      },
      {
        "date": "2023-12-22",
        "close": 47.807252,
        "direction_boundary": 35.458171,
        "core_momentum": 0.348272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304586
      },
      {
        "date": "2023-12-29",
        "close": 48.241452,
        "direction_boundary": 35.422757,
        "core_momentum": 0.361877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297044
      },
      {
        "date": "2024-01-05",
        "close": 45.636251,
        "direction_boundary": 38.48606,
        "core_momentum": 0.185787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308808
      },
      {
        "date": "2024-01-12",
        "close": 45.039225,
        "direction_boundary": 38.548034,
        "core_momentum": 0.168392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302569
      },
      {
        "date": "2024-01-19",
        "close": 48.856569,
        "direction_boundary": 39.203192,
        "core_momentum": 0.24624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319956
      },
      {
        "date": "2024-01-26",
        "close": 49.13699,
        "direction_boundary": 39.698986,
        "core_momentum": 0.237739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311393
      },
      {
        "date": "2024-02-02",
        "close": 49.833519,
        "direction_boundary": 41.859235,
        "core_momentum": 0.190502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293714
      },
      {
        "date": "2024-02-09",
        "close": 53.2438,
        "direction_boundary": 41.673312,
        "core_momentum": 0.277647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301934
      },
      {
        "date": "2024-02-16",
        "close": 52.91815,
        "direction_boundary": 40.938473,
        "core_momentum": 0.292626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288897
      },
      {
        "date": "2024-02-23",
        "close": 53.063826,
        "direction_boundary": 38.716251,
        "core_momentum": 0.370583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288758
      },
      {
        "date": "2024-03-01",
        "close": 53.275492,
        "direction_boundary": 39.043829,
        "core_momentum": 0.364505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287606
      },
      {
        "date": "2024-03-08",
        "close": 52.69571,
        "direction_boundary": 38.247016,
        "core_momentum": 0.377773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279945
      },
      {
        "date": "2024-03-15",
        "close": 50.861405,
        "direction_boundary": 37.445869,
        "core_momentum": 0.358265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283396
      },
      {
        "date": "2024-03-22",
        "close": 52.072391,
        "direction_boundary": 37.615065,
        "core_momentum": 0.384349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264655
      },
      {
        "date": "2024-03-29",
        "close": 55.298605,
        "direction_boundary": 39.689949,
        "core_momentum": 0.393265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268451
      },
      {
        "date": "2024-04-05",
        "close": 56.897846,
        "direction_boundary": 38.817251,
        "core_momentum": 0.465788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265004
      },
      {
        "date": "2024-04-12",
        "close": 55.326338,
        "direction_boundary": 38.781631,
        "core_momentum": 0.426612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271769
      },
      {
        "date": "2024-04-19",
        "close": 53.052273,
        "direction_boundary": 42.121036,
        "core_momentum": 0.25952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282995
      },
      {
        "date": "2024-04-26",
        "close": 50.02943,
        "direction_boundary": 43.456799,
        "core_momentum": 0.151245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282662
      },
      {
        "date": "2024-05-03",
        "close": 50.260535,
        "direction_boundary": 43.082785,
        "core_momentum": 0.166604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26827
      },
      {
        "date": "2024-05-10",
        "close": 46.424205,
        "direction_boundary": 40.892135,
        "core_momentum": 0.135284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296028
      },
      {
        "date": "2024-05-17",
        "close": 47.441064,
        "direction_boundary": 41.942935,
        "core_momentum": 0.131086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290756
      },
      {
        "date": "2024-05-24",
        "close": 45.952753,
        "direction_boundary": 40.633888,
        "core_momentum": 0.130897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295509
      },
      {
        "date": "2024-05-31",
        "close": 47.376355,
        "direction_boundary": 41.98746,
        "core_momentum": 0.128345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296144
      },
      {
        "date": "2024-06-07",
        "close": 46.599845,
        "direction_boundary": 43.6349,
        "core_momentum": 0.067949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297608
      },
      {
        "date": "2024-06-14",
        "close": 47.838563,
        "direction_boundary": 42.390658,
        "core_momentum": 0.128517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282928
      },
      {
        "date": "2024-06-21",
        "close": 49.046138,
        "direction_boundary": 39.669636,
        "core_momentum": 0.236365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273026
      },
      {
        "date": "2024-06-28",
        "close": 51.024704,
        "direction_boundary": 41.871515,
        "core_momentum": 0.218602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278058
      },
      {
        "date": "2024-07-05",
        "close": 50.411627,
        "direction_boundary": 41.844663,
        "core_momentum": 0.204733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266317
      },
      {
        "date": "2024-07-12",
        "close": 54.703164,
        "direction_boundary": 43.921232,
        "core_momentum": 0.245483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285977
      },
      {
        "date": "2024-07-19",
        "close": 54.796055,
        "direction_boundary": 45.344399,
        "core_momentum": 0.208442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265415
      },
      {
        "date": "2024-07-26",
        "close": 53.653503,
        "direction_boundary": 43.214125,
        "core_momentum": 0.241573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267741
      },
      {
        "date": "2024-08-02",
        "close": 47.912875,
        "direction_boundary": 40.412546,
        "core_momentum": 0.185594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312052
      },
      {
        "date": "2024-08-09",
        "close": 51.006126,
        "direction_boundary": 39.705439,
        "core_momentum": 0.284613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310513
      },
      {
        "date": "2024-08-16",
        "close": 51.64707,
        "direction_boundary": 37.673623,
        "core_momentum": 0.370908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311049
      },
      {
        "date": "2024-08-23",
        "close": 52.250858,
        "direction_boundary": 38.604499,
        "core_momentum": 0.353491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311502
      },
      {
        "date": "2024-08-30",
        "close": 54.136533,
        "direction_boundary": 39.8397,
        "core_momentum": 0.358859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315459
      },
      {
        "date": "2024-09-06",
        "close": 51.126884,
        "direction_boundary": 38.273322,
        "core_momentum": 0.335836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325219
      },
      {
        "date": "2024-09-13",
        "close": 50.346604,
        "direction_boundary": 40.028169,
        "core_momentum": 0.257779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322168
      },
      {
        "date": "2024-09-20",
        "close": 49.846088,
        "direction_boundary": 37.624859,
        "core_momentum": 0.324818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32054
      },
      {
        "date": "2024-09-27",
        "close": 51.05001,
        "direction_boundary": 36.904766,
        "core_momentum": 0.38329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310344
      },
      {
        "date": "2024-10-04",
        "close": 52.029946,
        "direction_boundary": 36.310689,
        "core_momentum": 0.43291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308686
      },
      {
        "date": "2024-10-11",
        "close": 49.034141,
        "direction_boundary": 36.427704,
        "core_momentum": 0.346067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316616
      },
      {
        "date": "2024-10-18",
        "close": 48.772825,
        "direction_boundary": 37.354824,
        "core_momentum": 0.305663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31202
      },
      {
        "date": "2024-10-25",
        "close": 49.090137,
        "direction_boundary": 35.203546,
        "core_momentum": 0.394466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301784
      },
      {
        "date": "2024-11-01",
        "close": 48.520841,
        "direction_boundary": 37.966903,
        "core_momentum": 0.277977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302052
      },
      {
        "date": "2024-11-08",
        "close": 49.71543,
        "direction_boundary": 38.218936,
        "core_momentum": 0.300806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282037
      },
      {
        "date": "2024-11-15",
        "close": 47.447577,
        "direction_boundary": 40.136183,
        "core_momentum": 0.182165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288664
      },
      {
        "date": "2024-11-22",
        "close": 47.45691,
        "direction_boundary": 40.514232,
        "core_momentum": 0.171364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284982
      },
      {
        "date": "2024-11-29",
        "close": 46.747623,
        "direction_boundary": 41.603373,
        "core_momentum": 0.12365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282618
      },
      {
        "date": "2024-12-06",
        "close": 46.22499,
        "direction_boundary": 41.918413,
        "core_momentum": 0.102737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282114
      },
      {
        "date": "2024-12-13",
        "close": 46.187659,
        "direction_boundary": 45.066363,
        "core_momentum": 0.024881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279505
      },
      {
        "date": "2024-12-20",
        "close": 42.944053,
        "direction_boundary": 47.807252,
        "core_momentum": -0.101725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293634
      },
      {
        "date": "2024-12-27",
        "close": 43.300513,
        "direction_boundary": 48.241452,
        "core_momentum": -0.102421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287254
      },
      {
        "date": "2025-01-03",
        "close": 42.127947,
        "direction_boundary": 45.636251,
        "core_momentum": -0.076875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288659
      },
      {
        "date": "2025-01-10",
        "close": 40.514496,
        "direction_boundary": 45.039225,
        "core_momentum": -0.100462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261854
      },
      {
        "date": "2025-01-17",
        "close": 43.835203,
        "direction_boundary": 48.856569,
        "core_momentum": -0.102778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289961
      },
      {
        "date": "2025-01-24",
        "close": 43.450601,
        "direction_boundary": 49.13699,
        "core_momentum": -0.115725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289403
      },
      {
        "date": "2025-01-31",
        "close": 46.011485,
        "direction_boundary": 49.833519,
        "core_momentum": -0.076696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260763
      },
      {
        "date": "2025-02-07",
        "close": 46.199095,
        "direction_boundary": 53.2438,
        "core_momentum": -0.13231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24408
      },
      {
        "date": "2025-02-14",
        "close": 49.519802,
        "direction_boundary": 52.91815,
        "core_momentum": -0.064219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263661
      },
      {
        "date": "2025-02-21",
        "close": 48.215909,
        "direction_boundary": 53.063826,
        "core_momentum": -0.09136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265161
      },
      {
        "date": "2025-02-28",
        "close": 46.874493,
        "direction_boundary": 53.275492,
        "core_momentum": -0.120149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261323
      },
      {
        "date": "2025-03-07",
        "close": 44.097857,
        "direction_boundary": 52.69571,
        "core_momentum": -0.16316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2629
      },
      {
        "date": "2025-03-14",
        "close": 42.249894,
        "direction_boundary": 50.861405,
        "core_momentum": -0.169313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267632
      },
      {
        "date": "2025-03-21",
        "close": 41.737455,
        "direction_boundary": 52.072391,
        "core_momentum": -0.198472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267703
      },
      {
        "date": "2025-03-28",
        "close": 40.671617,
        "direction_boundary": 55.298605,
        "core_momentum": -0.264509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265171
      },
      {
        "date": "2025-04-04",
        "close": 35.483911,
        "direction_boundary": 56.897846,
        "core_momentum": -0.376358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315492
      },
      {
        "date": "2025-04-11",
        "close": 38.190951,
        "direction_boundary": 55.326338,
        "core_momentum": -0.309715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331324
      },
      {
        "date": "2025-04-18",
        "close": 38.389027,
        "direction_boundary": 53.052273,
        "core_momentum": -0.276392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331915
      },
      {
        "date": "2025-04-25",
        "close": 40.181143,
        "direction_boundary": 50.02943,
        "core_momentum": -0.19685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339957
      },
      {
        "date": "2025-05-02",
        "close": 41.322439,
        "direction_boundary": 50.260535,
        "core_momentum": -0.177835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343466
      },
      {
        "date": "2025-05-09",
        "close": 41.878938,
        "direction_boundary": 46.424205,
        "core_momentum": -0.097907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341854
      },
      {
        "date": "2025-05-16",
        "close": 45.366851,
        "direction_boundary": 47.441064,
        "core_momentum": -0.043722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356949
      },
      {
        "date": "2025-05-23",
        "close": 45.270531,
        "direction_boundary": 45.952753,
        "core_momentum": -0.014846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356938
      },
      {
        "date": "2025-05-30",
        "close": 46.301158,
        "direction_boundary": 47.376355,
        "core_momentum": -0.022695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357951
      },
      {
        "date": "2025-06-06",
        "close": 48.198667,
        "direction_boundary": 46.599845,
        "core_momentum": 0.03431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361905
      },
      {
        "date": "2025-06-13",
        "close": 45.973669,
        "direction_boundary": 47.838563,
        "core_momentum": -0.038983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368204
      },
      {
        "date": "2025-06-20",
        "close": 48.623924,
        "direction_boundary": 49.046138,
        "core_momentum": -0.008609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360649
      },
      {
        "date": "2025-06-27",
        "close": 50.192125,
        "direction_boundary": 51.024704,
        "core_momentum": -0.016317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362567
      },
      {
        "date": "2025-07-04",
        "close": 52.970358,
        "direction_boundary": 50.411627,
        "core_momentum": 0.050757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365234
      },
      {
        "date": "2025-07-11",
        "close": 54.335274,
        "direction_boundary": 54.703164,
        "core_momentum": -0.006725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359232
      },
      {
        "date": "2025-07-18",
        "close": 53.125242,
        "direction_boundary": 54.796055,
        "core_momentum": -0.030491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348476
      },
      {
        "date": "2025-07-25",
        "close": 52.466985,
        "direction_boundary": 53.653503,
        "core_momentum": -0.022114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348853
      },
      {
        "date": "2025-08-01",
        "close": 58.604267,
        "direction_boundary": 47.912875,
        "core_momentum": 0.223142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371278
      },
      {
        "date": "2025-08-08",
        "close": 54.490158,
        "direction_boundary": 51.006126,
        "core_momentum": 0.068306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388351
      },
      {
        "date": "2025-08-15",
        "close": 57.152229,
        "direction_boundary": 51.64707,
        "core_momentum": 0.106592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382421
      },
      {
        "date": "2025-08-22",
        "close": 59.47549,
        "direction_boundary": 52.250858,
        "core_momentum": 0.138268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382347
      },
      {
        "date": "2025-08-29",
        "close": 59.891741,
        "direction_boundary": 54.136533,
        "core_momentum": 0.106309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378765
      },
      {
        "date": "2025-09-05",
        "close": 60.269271,
        "direction_boundary": 51.126884,
        "core_momentum": 0.178818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364961
      },
      {
        "date": "2025-09-12",
        "close": 59.378687,
        "direction_boundary": 50.346604,
        "core_momentum": 0.179398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35857
      },
      {
        "date": "2025-09-19",
        "close": 59.057971,
        "direction_boundary": 49.846088,
        "core_momentum": 0.184807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357735
      },
      {
        "date": "2025-09-26",
        "close": 60.000799,
        "direction_boundary": 51.05001,
        "core_momentum": 0.175334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353238
      },
      {
        "date": "2025-10-03",
        "close": 58.708056,
        "direction_boundary": 52.029946,
        "core_momentum": 0.128351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283931
      },
      {
        "date": "2025-10-10",
        "close": 54.168873,
        "direction_boundary": 49.034141,
        "core_momentum": 0.104717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304733
      },
      {
        "date": "2025-10-17",
        "close": 57.026517,
        "direction_boundary": 48.772825,
        "core_momentum": 0.169227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30894
      },
      {
        "date": "2025-10-24",
        "close": 57.415312,
        "direction_boundary": 49.090137,
        "core_momentum": 0.16959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305975
      },
      {
        "date": "2025-10-31",
        "close": 51.816663,
        "direction_boundary": 48.520841,
        "core_momentum": 0.067926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344912
      },
      {
        "date": "2025-11-07",
        "close": 56.210047,
        "direction_boundary": 49.71543,
        "core_momentum": 0.130636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359346
      },
      {
        "date": "2025-11-14",
        "close": 55.753213,
        "direction_boundary": 47.447577,
        "core_momentum": 0.175049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346204
      },
      {
        "date": "2025-11-21",
        "close": 54.227192,
        "direction_boundary": 47.45691,
        "core_momentum": 0.142662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349501
      },
      {
        "date": "2025-11-28",
        "close": 56.929318,
        "direction_boundary": 46.747623,
        "core_momentum": 0.217801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353679
      },
      {
        "date": "2025-12-05",
        "close": 54.654867,
        "direction_boundary": 46.22499,
        "core_momentum": 0.182366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35673
      },
      {
        "date": "2025-12-12",
        "close": 59.262089,
        "direction_boundary": 46.187659,
        "core_momentum": 0.283072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363518
      },
      {
        "date": "2025-12-19",
        "close": 61.61849,
        "direction_boundary": 42.944053,
        "core_momentum": 0.434855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359927
      },
      {
        "date": "2025-12-26",
        "close": 61.237828,
        "direction_boundary": 43.300513,
        "core_momentum": 0.414252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359
      },
      {
        "date": "2026-01-02",
        "close": 61.462321,
        "direction_boundary": 42.127947,
        "core_momentum": 0.458944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352768
      },
      {
        "date": "2026-01-09",
        "close": 61.149983,
        "direction_boundary": 40.514496,
        "core_momentum": 0.509336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351895
      },
      {
        "date": "2026-01-16",
        "close": 61.520885,
        "direction_boundary": 43.835203,
        "core_momentum": 0.403458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349723
      },
      {
        "date": "2026-01-23",
        "close": 59.803024,
        "direction_boundary": 43.450601,
        "core_momentum": 0.376345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352048
      },
      {
        "date": "2026-01-30",
        "close": 61.61849,
        "direction_boundary": 46.011485,
        "core_momentum": 0.339198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319962
      },
      {
        "date": "2026-02-06",
        "close": 63.882943,
        "direction_boundary": 46.199095,
        "core_momentum": 0.382775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304356
      },
      {
        "date": "2026-02-13",
        "close": 60.125123,
        "direction_boundary": 49.519802,
        "core_momentum": 0.214163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311738
      },
      {
        "date": "2026-02-20",
        "close": 63.463238,
        "direction_boundary": 48.215909,
        "core_momentum": 0.31623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315782
      },
      {
        "date": "2026-02-27",
        "close": 60.023416,
        "direction_boundary": 46.874493,
        "core_momentum": 0.280513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325815
      },
      {
        "date": "2026-03-06",
        "close": 57.198201,
        "direction_boundary": 44.097857,
        "core_momentum": 0.297074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332439
      },
      {
        "date": "2026-03-13",
        "close": 57.336984,
        "direction_boundary": 42.249894,
        "core_momentum": 0.357092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331964
      },
      {
        "date": "2026-03-20",
        "close": 57.27639,
        "direction_boundary": 41.737455,
        "core_momentum": 0.372302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331912
      },
      {
        "date": "2026-03-27",
        "close": 53.661764,
        "direction_boundary": 40.671617,
        "core_momentum": 0.319391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342456
      },
      {
        "date": "2026-04-03",
        "close": 54.806894,
        "direction_boundary": 35.483911,
        "core_momentum": 0.544556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343241
      },
      {
        "date": "2026-04-10",
        "close": 55.961981,
        "direction_boundary": 38.190951,
        "core_momentum": 0.46532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3256
      },
      {
        "date": "2026-04-17",
        "close": 56.668974,
        "direction_boundary": 38.389027,
        "core_momentum": 0.476176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317999
      },
      {
        "date": "2026-04-24",
        "close": 53.850959,
        "direction_boundary": 40.181143,
        "core_momentum": 0.340205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325455
      },
      {
        "date": "2026-05-01",
        "close": 52.556465,
        "direction_boundary": 41.322439,
        "core_momentum": 0.271863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293858
      },
      {
        "date": "2026-05-08",
        "close": 54.249265,
        "direction_boundary": 41.878938,
        "core_momentum": 0.295383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273924
      },
      {
        "date": "2026-05-15",
        "close": 51.22214,
        "direction_boundary": 45.366851,
        "core_momentum": 0.129065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284674
      },
      {
        "date": "2026-05-22",
        "close": 55.145454,
        "direction_boundary": 45.270531,
        "core_momentum": 0.218131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301535
      },
      {
        "date": "2026-05-29",
        "close": 58.132748,
        "direction_boundary": 46.301158,
        "core_momentum": 0.255536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3029
      },
      {
        "date": "2026-06-05",
        "close": 57.146941,
        "direction_boundary": 48.198667,
        "core_momentum": 0.185654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298143
      },
      {
        "date": "2026-06-12",
        "close": 62.842715,
        "direction_boundary": 45.973669,
        "core_momentum": 0.366928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306155
      },
      {
        "date": "2026-06-19",
        "close": 61.33,
        "direction_boundary": 48.623924,
        "core_momentum": 0.261313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303547
      },
      {
        "date": "2026-06-26",
        "close": 67.26,
        "direction_boundary": 50.192125,
        "core_momentum": 0.340051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329281
      },
      {
        "date": "2026-07-03",
        "close": 65.6,
        "direction_boundary": 52.970358,
        "core_momentum": 0.238428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33166
      },
      {
        "date": "2026-07-10",
        "close": 64.21,
        "direction_boundary": 54.335274,
        "core_momentum": 0.181737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333177
      },
      {
        "date": "2026-07-17",
        "close": 64.75,
        "direction_boundary": 53.125242,
        "core_momentum": 0.218818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333251
      },
      {
        "date": "2026-07-24",
        "close": 63.92,
        "direction_boundary": 52.466985,
        "core_momentum": 0.21829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331128
      },
      {
        "date": "2026-07-31",
        "close": 64.44,
        "direction_boundary": 58.604267,
        "core_momentum": 0.099579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328899
      },
      {
        "date": "2026-08-07",
        "close": 61.88,
        "direction_boundary": 54.490158,
        "core_momentum": 0.135618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330049
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.673623,
        "volume": 1753901
      },
      {
        "date": "2023-08-25",
        "close": 38.604499,
        "volume": 2164145
      },
      {
        "date": "2023-09-01",
        "close": 39.8397,
        "volume": 1943425
      },
      {
        "date": "2023-09-08",
        "close": 38.273322,
        "volume": 1416738
      },
      {
        "date": "2023-09-15",
        "close": 40.028169,
        "volume": 2272979
      },
      {
        "date": "2023-09-22",
        "close": 37.624859,
        "volume": 1522772
      },
      {
        "date": "2023-09-29",
        "close": 36.904766,
        "volume": 2437483
      },
      {
        "date": "2023-10-06",
        "close": 36.310689,
        "volume": 2119092
      },
      {
        "date": "2023-10-13",
        "close": 36.427704,
        "volume": 1680551
      },
      {
        "date": "2023-10-20",
        "close": 37.354824,
        "volume": 2406163
      },
      {
        "date": "2023-10-27",
        "close": 35.203546,
        "volume": 2861004
      },
      {
        "date": "2023-11-03",
        "close": 37.966903,
        "volume": 3148228
      },
      {
        "date": "2023-11-10",
        "close": 38.218936,
        "volume": 2812773
      },
      {
        "date": "2023-11-17",
        "close": 40.136183,
        "volume": 2074626
      },
      {
        "date": "2023-11-24",
        "close": 40.514232,
        "volume": 939860
      },
      {
        "date": "2023-12-01",
        "close": 41.603373,
        "volume": 2093894
      },
      {
        "date": "2023-12-08",
        "close": 41.918413,
        "volume": 2496001
      },
      {
        "date": "2023-12-15",
        "close": 45.066363,
        "volume": 2788403
      },
      {
        "date": "2023-12-22",
        "close": 47.807252,
        "volume": 1981745
      },
      {
        "date": "2023-12-29",
        "close": 48.241452,
        "volume": 1025254
      },
      {
        "date": "2024-01-05",
        "close": 45.636251,
        "volume": 1776446
      },
      {
        "date": "2024-01-12",
        "close": 45.039225,
        "volume": 1991241
      },
      {
        "date": "2024-01-19",
        "close": 48.856569,
        "volume": 1940855
      },
      {
        "date": "2024-01-26",
        "close": 49.13699,
        "volume": 1648633
      },
      {
        "date": "2024-02-02",
        "close": 49.833519,
        "volume": 1600111
      },
      {
        "date": "2024-02-09",
        "close": 53.2438,
        "volume": 3961631
      },
      {
        "date": "2024-02-16",
        "close": 52.91815,
        "volume": 2068801
      },
      {
        "date": "2024-02-23",
        "close": 53.063826,
        "volume": 1558701
      },
      {
        "date": "2024-03-01",
        "close": 53.275492,
        "volume": 2095895
      },
      {
        "date": "2024-03-08",
        "close": 52.69571,
        "volume": 1394820
      },
      {
        "date": "2024-03-15",
        "close": 50.861405,
        "volume": 1642403
      },
      {
        "date": "2024-03-22",
        "close": 52.072391,
        "volume": 1591905
      },
      {
        "date": "2024-03-29",
        "close": 55.298605,
        "volume": 1518661
      },
      {
        "date": "2024-04-05",
        "close": 56.897846,
        "volume": 2522797
      },
      {
        "date": "2024-04-12",
        "close": 55.326338,
        "volume": 1717222
      },
      {
        "date": "2024-04-19",
        "close": 53.052273,
        "volume": 2061205
      },
      {
        "date": "2024-04-26",
        "close": 50.02943,
        "volume": 2240799
      },
      {
        "date": "2024-05-03",
        "close": 50.260535,
        "volume": 2754334
      },
      {
        "date": "2024-05-10",
        "close": 46.424205,
        "volume": 4578045
      },
      {
        "date": "2024-05-17",
        "close": 47.441064,
        "volume": 2071474
      },
      {
        "date": "2024-05-24",
        "close": 45.952753,
        "volume": 2635596
      },
      {
        "date": "2024-05-31",
        "close": 47.376355,
        "volume": 2676720
      },
      {
        "date": "2024-06-07",
        "close": 46.599845,
        "volume": 2417651
      },
      {
        "date": "2024-06-14",
        "close": 47.838563,
        "volume": 1644786
      },
      {
        "date": "2024-06-21",
        "close": 49.046138,
        "volume": 1592830
      },
      {
        "date": "2024-06-28",
        "close": 51.024704,
        "volume": 2620388
      },
      {
        "date": "2024-07-05",
        "close": 50.411627,
        "volume": 1070143
      },
      {
        "date": "2024-07-12",
        "close": 54.703164,
        "volume": 1921441
      },
      {
        "date": "2024-07-19",
        "close": 54.796055,
        "volume": 2096996
      },
      {
        "date": "2024-07-26",
        "close": 53.653503,
        "volume": 3927411
      },
      {
        "date": "2024-08-02",
        "close": 47.912875,
        "volume": 2979406
      },
      {
        "date": "2024-08-09",
        "close": 51.006126,
        "volume": 3825802
      },
      {
        "date": "2024-08-16",
        "close": 51.64707,
        "volume": 2067310
      },
      {
        "date": "2024-08-23",
        "close": 52.250858,
        "volume": 1573865
      },
      {
        "date": "2024-08-30",
        "close": 54.136533,
        "volume": 1353684
      },
      {
        "date": "2024-09-06",
        "close": 51.126884,
        "volume": 1307575
      },
      {
        "date": "2024-09-13",
        "close": 50.346604,
        "volume": 2797296
      },
      {
        "date": "2024-09-20",
        "close": 49.846088,
        "volume": 2812955
      },
      {
        "date": "2024-09-27",
        "close": 51.05001,
        "volume": 1984348
      },
      {
        "date": "2024-10-04",
        "close": 52.029946,
        "volume": 1887683
      },
      {
        "date": "2024-10-11",
        "close": 49.034141,
        "volume": 3252376
      },
      {
        "date": "2024-10-18",
        "close": 48.772825,
        "volume": 2158340
      },
      {
        "date": "2024-10-25",
        "close": 49.090137,
        "volume": 2223801
      },
      {
        "date": "2024-11-01",
        "close": 48.520841,
        "volume": 2626655
      },
      {
        "date": "2024-11-08",
        "close": 49.71543,
        "volume": 5057656
      },
      {
        "date": "2024-11-15",
        "close": 47.447577,
        "volume": 5187301
      },
      {
        "date": "2024-11-22",
        "close": 47.45691,
        "volume": 3265652
      },
      {
        "date": "2024-11-29",
        "close": 46.747623,
        "volume": 1947642
      },
      {
        "date": "2024-12-06",
        "close": 46.22499,
        "volume": 3207827
      },
      {
        "date": "2024-12-13",
        "close": 46.187659,
        "volume": 2249117
      },
      {
        "date": "2024-12-20",
        "close": 42.944053,
        "volume": 2770673
      },
      {
        "date": "2024-12-27",
        "close": 43.300513,
        "volume": 1083965
      },
      {
        "date": "2025-01-03",
        "close": 42.127947,
        "volume": 1996472
      },
      {
        "date": "2025-01-10",
        "close": 40.514496,
        "volume": 2289623
      },
      {
        "date": "2025-01-17",
        "close": 43.835203,
        "volume": 3555599
      },
      {
        "date": "2025-01-24",
        "close": 43.450601,
        "volume": 1962245
      },
      {
        "date": "2025-01-31",
        "close": 46.011485,
        "volume": 3285233
      },
      {
        "date": "2025-02-07",
        "close": 46.199095,
        "volume": 3188740
      },
      {
        "date": "2025-02-14",
        "close": 49.519802,
        "volume": 4890040
      },
      {
        "date": "2025-02-21",
        "close": 48.215909,
        "volume": 1722979
      },
      {
        "date": "2025-02-28",
        "close": 46.874493,
        "volume": 2392896
      },
      {
        "date": "2025-03-07",
        "close": 44.097857,
        "volume": 3095469
      },
      {
        "date": "2025-03-14",
        "close": 42.249894,
        "volume": 3944662
      },
      {
        "date": "2025-03-21",
        "close": 41.737455,
        "volume": 2328071
      },
      {
        "date": "2025-03-28",
        "close": 40.671617,
        "volume": 2384112
      },
      {
        "date": "2025-04-04",
        "close": 35.483911,
        "volume": 4501526
      },
      {
        "date": "2025-04-11",
        "close": 38.190951,
        "volume": 5220059
      },
      {
        "date": "2025-04-18",
        "close": 38.389027,
        "volume": 1944347
      },
      {
        "date": "2025-04-25",
        "close": 40.181143,
        "volume": 3196473
      },
      {
        "date": "2025-05-02",
        "close": 41.322439,
        "volume": 4182070
      },
      {
        "date": "2025-05-09",
        "close": 41.878938,
        "volume": 2416960
      },
      {
        "date": "2025-05-16",
        "close": 45.366851,
        "volume": 3718980
      },
      {
        "date": "2025-05-23",
        "close": 45.270531,
        "volume": 4557071
      },
      {
        "date": "2025-05-30",
        "close": 46.301158,
        "volume": 3420689
      },
      {
        "date": "2025-06-06",
        "close": 48.198667,
        "volume": 3020792
      },
      {
        "date": "2025-06-13",
        "close": 45.973669,
        "volume": 2934279
      },
      {
        "date": "2025-06-20",
        "close": 48.623924,
        "volume": 3011836
      },
      {
        "date": "2025-06-27",
        "close": 50.192125,
        "volume": 3114043
      },
      {
        "date": "2025-07-04",
        "close": 52.970358,
        "volume": 3856652
      },
      {
        "date": "2025-07-11",
        "close": 54.335274,
        "volume": 4278682
      },
      {
        "date": "2025-07-18",
        "close": 53.125242,
        "volume": 4237722
      },
      {
        "date": "2025-07-25",
        "close": 52.466985,
        "volume": 2788326
      },
      {
        "date": "2025-08-01",
        "close": 58.604267,
        "volume": 6898271
      },
      {
        "date": "2025-08-08",
        "close": 54.490158,
        "volume": 3937551
      },
      {
        "date": "2025-08-15",
        "close": 57.152229,
        "volume": 3709044
      },
      {
        "date": "2025-08-22",
        "close": 59.47549,
        "volume": 4732744
      },
      {
        "date": "2025-08-29",
        "close": 59.891741,
        "volume": 3304180
      },
      {
        "date": "2025-09-05",
        "close": 60.269271,
        "volume": 3052010
      },
      {
        "date": "2025-09-12",
        "close": 59.378687,
        "volume": 2126448
      },
      {
        "date": "2025-09-19",
        "close": 59.057971,
        "volume": 2958273
      },
      {
        "date": "2025-09-26",
        "close": 60.000799,
        "volume": 3741022
      },
      {
        "date": "2025-10-03",
        "close": 58.708056,
        "volume": 2994919
      },
      {
        "date": "2025-10-10",
        "close": 54.168873,
        "volume": 2897538
      },
      {
        "date": "2025-10-17",
        "close": 57.026517,
        "volume": 2713100
      },
      {
        "date": "2025-10-24",
        "close": 57.415312,
        "volume": 3224953
      },
      {
        "date": "2025-10-31",
        "close": 51.816663,
        "volume": 4729036
      },
      {
        "date": "2025-11-07",
        "close": 56.210047,
        "volume": 4880098
      },
      {
        "date": "2025-11-14",
        "close": 55.753213,
        "volume": 13448084
      },
      {
        "date": "2025-11-21",
        "close": 54.227192,
        "volume": 4809038
      },
      {
        "date": "2025-11-28",
        "close": 56.929318,
        "volume": 3266763
      },
      {
        "date": "2025-12-05",
        "close": 54.654867,
        "volume": 2592941
      },
      {
        "date": "2025-12-12",
        "close": 59.262089,
        "volume": 3264033
      },
      {
        "date": "2025-12-19",
        "close": 61.61849,
        "volume": 5470883
      },
      {
        "date": "2025-12-26",
        "close": 61.237828,
        "volume": 1545993
      },
      {
        "date": "2026-01-02",
        "close": 61.462321,
        "volume": 2095586
      },
      {
        "date": "2026-01-09",
        "close": 61.149983,
        "volume": 2782670
      },
      {
        "date": "2026-01-16",
        "close": 61.520885,
        "volume": 3196610
      },
      {
        "date": "2026-01-23",
        "close": 59.803024,
        "volume": 1569056
      },
      {
        "date": "2026-01-30",
        "close": 61.61849,
        "volume": 3073162
      },
      {
        "date": "2026-02-06",
        "close": 63.882943,
        "volume": 3295503
      },
      {
        "date": "2026-02-13",
        "close": 60.125123,
        "volume": 4979586
      },
      {
        "date": "2026-02-20",
        "close": 63.463238,
        "volume": 2801006
      },
      {
        "date": "2026-02-27",
        "close": 60.023416,
        "volume": 4019480
      },
      {
        "date": "2026-03-06",
        "close": 57.198201,
        "volume": 4934647
      },
      {
        "date": "2026-03-13",
        "close": 57.336984,
        "volume": 4276107
      },
      {
        "date": "2026-03-20",
        "close": 57.27639,
        "volume": 5140363
      },
      {
        "date": "2026-03-27",
        "close": 53.661764,
        "volume": 5366148
      },
      {
        "date": "2026-04-03",
        "close": 54.806894,
        "volume": 4358544
      },
      {
        "date": "2026-04-10",
        "close": 55.961981,
        "volume": 3519620
      },
      {
        "date": "2026-04-17",
        "close": 56.668974,
        "volume": 3517142
      },
      {
        "date": "2026-04-24",
        "close": 53.850959,
        "volume": 4625677
      },
      {
        "date": "2026-05-01",
        "close": 52.556465,
        "volume": 8154019
      },
      {
        "date": "2026-05-08",
        "close": 54.249265,
        "volume": 4542397
      },
      {
        "date": "2026-05-15",
        "close": 51.22214,
        "volume": 3578383
      },
      {
        "date": "2026-05-22",
        "close": 55.145454,
        "volume": 3779436
      },
      {
        "date": "2026-05-29",
        "close": 58.132748,
        "volume": 4501975
      },
      {
        "date": "2026-06-05",
        "close": 57.146941,
        "volume": 3930696
      },
      {
        "date": "2026-06-12",
        "close": 62.842715,
        "volume": 3818115
      },
      {
        "date": "2026-06-19",
        "close": 61.33,
        "volume": 3535345
      },
      {
        "date": "2026-06-26",
        "close": 67.26,
        "volume": 4236537
      },
      {
        "date": "2026-07-03",
        "close": 65.6,
        "volume": 3537695
      },
      {
        "date": "2026-07-10",
        "close": 64.21,
        "volume": 2785689
      },
      {
        "date": "2026-07-17",
        "close": 64.75,
        "volume": 3217810
      },
      {
        "date": "2026-07-24",
        "close": 63.92,
        "volume": 2671572
      },
      {
        "date": "2026-07-31",
        "close": 64.44,
        "volume": 3049026
      },
      {
        "date": "2026-08-07",
        "close": 61.88,
        "volume": 5528454
      }
    ],
    "sharemaestro_context": {
      "trend": 59.396166,
      "fair_value": 50.775027,
      "market_activity": 15.72186,
      "market_dynamics": 0.636095,
      "relative_strength": -8.109797
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.003685,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.9545,
        "conditional_difference": -0.004694,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.044269,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.00329,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.045597,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.031859,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.113511,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.053092,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.059929
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.113155
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.216524
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.078174
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.091758
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.034384
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.055896
      }
    ]
  }
}