{
  "ticker": {
    "uuid": "28cc9bdd-4234-474e-b0ba-02947d410c3e",
    "symbol": "9904",
    "name": "Verite Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 242.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 375.427826,
    "boundary_margin": -0.355402,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.547572,
    "volatility_stability": 1.839,
    "risk_context": 0.1826,
    "current_regime": {
      "move": -0.101241,
      "interruption": 0.202519,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.972,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 35.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 338.799438,
        "direction_boundary": 326.91925,
        "core_momentum": 0.03634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076167
      },
      {
        "date": "2023-08-25",
        "close": 342.310303,
        "direction_boundary": 336.926941,
        "core_momentum": 0.015978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076403
      },
      {
        "date": "2023-09-01",
        "close": 348.454346,
        "direction_boundary": 323.583313,
        "core_momentum": 0.076861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078248
      },
      {
        "date": "2023-09-08",
        "close": 358.987,
        "direction_boundary": 321.915375,
        "core_momentum": 0.11516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08364
      },
      {
        "date": "2023-09-15",
        "close": 362.497833,
        "direction_boundary": 316.077576,
        "core_momentum": 0.146863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082618
      },
      {
        "date": "2023-09-22",
        "close": 359.864655,
        "direction_boundary": 315.243561,
        "core_momentum": 0.141545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083907
      },
      {
        "date": "2023-09-29",
        "close": 350.209778,
        "direction_boundary": 301.065918,
        "core_momentum": 0.163233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095552
      },
      {
        "date": "2023-10-06",
        "close": 351.96524,
        "direction_boundary": 304.401886,
        "core_momentum": 0.156252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095179
      },
      {
        "date": "2023-10-13",
        "close": 344.943481,
        "direction_boundary": 305.235779,
        "core_momentum": 0.130089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101886
      },
      {
        "date": "2023-10-20",
        "close": 345.821198,
        "direction_boundary": 303.567841,
        "core_momentum": 0.139189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101141
      },
      {
        "date": "2023-10-27",
        "close": 342.310303,
        "direction_boundary": 299.39798,
        "core_momentum": 0.143329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103087
      },
      {
        "date": "2023-11-03",
        "close": 342.310303,
        "direction_boundary": 295.228088,
        "core_momentum": 0.159477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102282
      },
      {
        "date": "2023-11-10",
        "close": 343.188019,
        "direction_boundary": 301.065918,
        "core_momentum": 0.13991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101876
      },
      {
        "date": "2023-11-17",
        "close": 344.065735,
        "direction_boundary": 293.56012,
        "core_momentum": 0.172045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096255
      },
      {
        "date": "2023-11-24",
        "close": 347.57663,
        "direction_boundary": 296.062042,
        "core_momentum": 0.173999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095832
      },
      {
        "date": "2023-12-01",
        "close": 348.454346,
        "direction_boundary": 299.39798,
        "core_momentum": 0.16385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095375
      },
      {
        "date": "2023-12-08",
        "close": 348.454346,
        "direction_boundary": 299.39798,
        "core_momentum": 0.16385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095037
      },
      {
        "date": "2023-12-15",
        "close": 348.454346,
        "direction_boundary": 301.065918,
        "core_momentum": 0.157402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094743
      },
      {
        "date": "2023-12-22",
        "close": 349.332092,
        "direction_boundary": 296.895996,
        "core_momentum": 0.176614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09308
      },
      {
        "date": "2023-12-29",
        "close": 352.978943,
        "direction_boundary": 303.305817,
        "core_momentum": 0.163772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088718
      },
      {
        "date": "2024-01-05",
        "close": 360.182587,
        "direction_boundary": 297.325104,
        "core_momentum": 0.21141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090446
      },
      {
        "date": "2024-01-12",
        "close": 361.98349,
        "direction_boundary": 298.179535,
        "core_momentum": 0.213978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089926
      },
      {
        "date": "2024-01-19",
        "close": 361.98349,
        "direction_boundary": 298.179535,
        "core_momentum": 0.213978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089841
      },
      {
        "date": "2024-01-26",
        "close": 361.98349,
        "direction_boundary": 300.742645,
        "core_momentum": 0.203632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089913
      },
      {
        "date": "2024-02-02",
        "close": 367.38623,
        "direction_boundary": 303.305817,
        "core_momentum": 0.211273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089683
      },
      {
        "date": "2024-02-09",
        "close": 370.087585,
        "direction_boundary": 302.451447,
        "core_momentum": 0.223626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08734
      },
      {
        "date": "2024-02-16",
        "close": 369.187134,
        "direction_boundary": 301.597076,
        "core_momentum": 0.224107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082507
      },
      {
        "date": "2024-02-23",
        "close": 367.38623,
        "direction_boundary": 304.160217,
        "core_momentum": 0.207871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082619
      },
      {
        "date": "2024-03-01",
        "close": 367.38623,
        "direction_boundary": 304.160217,
        "core_momentum": 0.207871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079762
      },
      {
        "date": "2024-03-08",
        "close": 367.38623,
        "direction_boundary": 302.451447,
        "core_momentum": 0.214695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069012
      },
      {
        "date": "2024-03-15",
        "close": 366.485748,
        "direction_boundary": 301.597076,
        "core_momentum": 0.21515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06795
      },
      {
        "date": "2024-03-22",
        "close": 370.087585,
        "direction_boundary": 300.742645,
        "core_momentum": 0.230579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068198
      },
      {
        "date": "2024-03-29",
        "close": 363.784393,
        "direction_boundary": 299.888245,
        "core_momentum": 0.213067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060919
      },
      {
        "date": "2024-04-05",
        "close": 361.98349,
        "direction_boundary": 299.888245,
        "core_momentum": 0.207061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061327
      },
      {
        "date": "2024-04-12",
        "close": 360.182587,
        "direction_boundary": 300.742645,
        "core_momentum": 0.197644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053994
      },
      {
        "date": "2024-04-19",
        "close": 358.381653,
        "direction_boundary": 305.014587,
        "core_momentum": 0.174966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054759
      },
      {
        "date": "2024-04-26",
        "close": 358.381653,
        "direction_boundary": 305.014587,
        "core_momentum": 0.174966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052214
      },
      {
        "date": "2024-05-03",
        "close": 360.182587,
        "direction_boundary": 303.305817,
        "core_momentum": 0.187523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052338
      },
      {
        "date": "2024-05-10",
        "close": 358.381653,
        "direction_boundary": 306.723358,
        "core_momentum": 0.16842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05321
      },
      {
        "date": "2024-05-17",
        "close": 355.680298,
        "direction_boundary": 315.267151,
        "core_momentum": 0.128187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054702
      },
      {
        "date": "2024-05-24",
        "close": 351.17804,
        "direction_boundary": 313.55838,
        "core_momentum": 0.119977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056456
      },
      {
        "date": "2024-05-31",
        "close": 352.078461,
        "direction_boundary": 312.70401,
        "core_momentum": 0.125916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056459
      },
      {
        "date": "2024-06-07",
        "close": 349.377075,
        "direction_boundary": 316.121552,
        "core_momentum": 0.105199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057567
      },
      {
        "date": "2024-06-14",
        "close": 347.576172,
        "direction_boundary": 315.267151,
        "core_momentum": 0.102481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05803
      },
      {
        "date": "2024-06-21",
        "close": 350.277527,
        "direction_boundary": 320.393463,
        "core_momentum": 0.093273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058946
      },
      {
        "date": "2024-06-28",
        "close": 357.754883,
        "direction_boundary": 328.266815,
        "core_momentum": 0.08983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064326
      },
      {
        "date": "2024-07-05",
        "close": 354.988739,
        "direction_boundary": 325.633636,
        "core_momentum": 0.090148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058649
      },
      {
        "date": "2024-07-12",
        "close": 355.910797,
        "direction_boundary": 329.144531,
        "core_momentum": 0.081321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058289
      },
      {
        "date": "2024-07-19",
        "close": 355.910797,
        "direction_boundary": 331.77771,
        "core_momentum": 0.072739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058289
      },
      {
        "date": "2024-07-26",
        "close": 354.988739,
        "direction_boundary": 333.533112,
        "core_momentum": 0.064328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058342
      },
      {
        "date": "2024-08-02",
        "close": 348.534424,
        "direction_boundary": 338.799438,
        "core_momentum": 0.028734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058771
      },
      {
        "date": "2024-08-09",
        "close": 347.612366,
        "direction_boundary": 344.943481,
        "core_momentum": 0.007737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057204
      },
      {
        "date": "2024-08-16",
        "close": 346.690308,
        "direction_boundary": 338.799438,
        "core_momentum": 0.023291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057205
      },
      {
        "date": "2024-08-23",
        "close": 345.76828,
        "direction_boundary": 342.310303,
        "core_momentum": 0.010102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.057096
      },
      {
        "date": "2024-08-30",
        "close": 347.612366,
        "direction_boundary": 348.454346,
        "core_momentum": -0.002416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058
      },
      {
        "date": "2024-09-06",
        "close": 346.690308,
        "direction_boundary": 358.987,
        "core_momentum": -0.034254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057922
      },
      {
        "date": "2024-09-13",
        "close": 343.924164,
        "direction_boundary": 362.497833,
        "core_momentum": -0.051238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058475
      },
      {
        "date": "2024-09-20",
        "close": 344.846222,
        "direction_boundary": 359.864655,
        "core_momentum": -0.041734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056294
      },
      {
        "date": "2024-09-27",
        "close": 343.924164,
        "direction_boundary": 350.209778,
        "core_momentum": -0.017948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052293
      },
      {
        "date": "2024-10-04",
        "close": 343.924164,
        "direction_boundary": 351.96524,
        "core_momentum": -0.022846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052214
      },
      {
        "date": "2024-10-11",
        "close": 343.002136,
        "direction_boundary": 344.943481,
        "core_momentum": -0.005628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052045
      },
      {
        "date": "2024-10-18",
        "close": 341.158051,
        "direction_boundary": 345.821198,
        "core_momentum": -0.013484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052093
      },
      {
        "date": "2024-10-25",
        "close": 337.469788,
        "direction_boundary": 342.310303,
        "core_momentum": -0.014141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053465
      },
      {
        "date": "2024-11-01",
        "close": 343.924164,
        "direction_boundary": 342.310303,
        "core_momentum": 0.004715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060333
      },
      {
        "date": "2024-11-08",
        "close": 341.158051,
        "direction_boundary": 343.188019,
        "core_momentum": -0.005915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060809
      },
      {
        "date": "2024-11-15",
        "close": 342.080078,
        "direction_boundary": 344.065735,
        "core_momentum": -0.005771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06056
      },
      {
        "date": "2024-11-22",
        "close": 341.158051,
        "direction_boundary": 347.57663,
        "core_momentum": -0.018467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058395
      },
      {
        "date": "2024-11-29",
        "close": 340.235962,
        "direction_boundary": 348.454346,
        "core_momentum": -0.023585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058189
      },
      {
        "date": "2024-12-06",
        "close": 341.158051,
        "direction_boundary": 348.454346,
        "core_momentum": -0.020939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057692
      },
      {
        "date": "2024-12-13",
        "close": 340.235962,
        "direction_boundary": 348.454346,
        "core_momentum": -0.023585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05743
      },
      {
        "date": "2024-12-20",
        "close": 341.158051,
        "direction_boundary": 349.332092,
        "core_momentum": -0.023399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056342
      },
      {
        "date": "2024-12-27",
        "close": 347.068573,
        "direction_boundary": 352.978943,
        "core_momentum": -0.016744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053432
      },
      {
        "date": "2025-01-03",
        "close": 346.122864,
        "direction_boundary": 360.182587,
        "core_momentum": -0.039035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05264
      },
      {
        "date": "2025-01-10",
        "close": 345.177185,
        "direction_boundary": 361.98349,
        "core_momentum": -0.046428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052436
      },
      {
        "date": "2025-01-17",
        "close": 343.285797,
        "direction_boundary": 361.98349,
        "core_momentum": -0.051653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052742
      },
      {
        "date": "2025-01-24",
        "close": 342.340118,
        "direction_boundary": 361.98349,
        "core_momentum": -0.054266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05275
      },
      {
        "date": "2025-01-31",
        "close": 343.285797,
        "direction_boundary": 367.38623,
        "core_momentum": -0.0656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046988
      },
      {
        "date": "2025-02-07",
        "close": 342.340118,
        "direction_boundary": 370.087585,
        "core_momentum": -0.074975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.046998
      },
      {
        "date": "2025-02-14",
        "close": 341.39444,
        "direction_boundary": 369.187134,
        "core_momentum": -0.075281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047008
      },
      {
        "date": "2025-02-21",
        "close": 342.340118,
        "direction_boundary": 367.38623,
        "core_momentum": -0.068174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.047133
      },
      {
        "date": "2025-02-28",
        "close": 341.39444,
        "direction_boundary": 367.38623,
        "core_momentum": -0.070748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.046506
      },
      {
        "date": "2025-03-07",
        "close": 344.231506,
        "direction_boundary": 367.38623,
        "core_momentum": -0.063026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.048029
      },
      {
        "date": "2025-03-14",
        "close": 344.231506,
        "direction_boundary": 366.485748,
        "core_momentum": -0.060723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046715
      },
      {
        "date": "2025-03-21",
        "close": 349.90567,
        "direction_boundary": 370.087585,
        "core_momentum": -0.054533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05183
      },
      {
        "date": "2025-03-28",
        "close": 343.285797,
        "direction_boundary": 363.784393,
        "core_momentum": -0.056348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058461
      },
      {
        "date": "2025-04-04",
        "close": 330.046143,
        "direction_boundary": 361.98349,
        "core_momentum": -0.088229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079883
      },
      {
        "date": "2025-04-11",
        "close": 330.046143,
        "direction_boundary": 360.182587,
        "core_momentum": -0.08367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079896
      },
      {
        "date": "2025-04-18",
        "close": 335.720276,
        "direction_boundary": 358.381653,
        "core_momentum": -0.063233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083669
      },
      {
        "date": "2025-04-25",
        "close": 333.828918,
        "direction_boundary": 358.381653,
        "core_momentum": -0.06851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082697
      },
      {
        "date": "2025-05-02",
        "close": 333.828918,
        "direction_boundary": 360.182587,
        "core_momentum": -0.073168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077857
      },
      {
        "date": "2025-05-09",
        "close": 333.828918,
        "direction_boundary": 358.381653,
        "core_momentum": -0.06851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077223
      },
      {
        "date": "2025-05-16",
        "close": 343.285797,
        "direction_boundary": 355.680298,
        "core_momentum": -0.034847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086861
      },
      {
        "date": "2025-05-23",
        "close": 345.177185,
        "direction_boundary": 351.17804,
        "core_momentum": -0.017088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087069
      },
      {
        "date": "2025-05-30",
        "close": 348.959961,
        "direction_boundary": 352.078461,
        "core_momentum": -0.008857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08812
      },
      {
        "date": "2025-06-06",
        "close": 355.579803,
        "direction_boundary": 349.377075,
        "core_momentum": 0.017754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091511
      },
      {
        "date": "2025-06-13",
        "close": 353.688416,
        "direction_boundary": 347.576172,
        "core_momentum": 0.017585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09183
      },
      {
        "date": "2025-06-20",
        "close": 355.579803,
        "direction_boundary": 350.277527,
        "core_momentum": 0.015137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091972
      },
      {
        "date": "2025-06-27",
        "close": 358.893433,
        "direction_boundary": 357.754883,
        "core_momentum": 0.003182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089924
      },
      {
        "date": "2025-07-04",
        "close": 360.838654,
        "direction_boundary": 354.988739,
        "core_momentum": 0.016479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089905
      },
      {
        "date": "2025-07-11",
        "close": 360.838654,
        "direction_boundary": 355.910797,
        "core_momentum": 0.013846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089721
      },
      {
        "date": "2025-07-18",
        "close": 357.920837,
        "direction_boundary": 355.910797,
        "core_momentum": 0.005648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090214
      },
      {
        "date": "2025-07-25",
        "close": 357.920837,
        "direction_boundary": 354.988739,
        "core_momentum": 0.00826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090028
      },
      {
        "date": "2025-08-01",
        "close": 364.729095,
        "direction_boundary": 348.534424,
        "core_momentum": 0.046465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093113
      },
      {
        "date": "2025-08-08",
        "close": 375.427826,
        "direction_boundary": 347.612366,
        "core_momentum": 0.080019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09977
      },
      {
        "date": "2025-08-15",
        "close": 350.139954,
        "direction_boundary": 346.690308,
        "core_momentum": 0.00995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142372
      },
      {
        "date": "2025-08-22",
        "close": 351.112549,
        "direction_boundary": 345.76828,
        "core_momentum": 0.015456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142372
      },
      {
        "date": "2025-08-29",
        "close": 355.975616,
        "direction_boundary": 347.612366,
        "core_momentum": 0.024059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143345
      },
      {
        "date": "2025-09-05",
        "close": 358.893433,
        "direction_boundary": 346.690308,
        "core_momentum": 0.035199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143334
      },
      {
        "date": "2025-09-12",
        "close": 360.838654,
        "direction_boundary": 343.924164,
        "core_momentum": 0.049181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143409
      },
      {
        "date": "2025-09-19",
        "close": 362.783875,
        "direction_boundary": 344.846222,
        "core_momentum": 0.052016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141985
      },
      {
        "date": "2025-09-26",
        "close": 368.619537,
        "direction_boundary": 343.924164,
        "core_momentum": 0.071805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140178
      },
      {
        "date": "2025-10-03",
        "close": 357.920837,
        "direction_boundary": 343.924164,
        "core_momentum": 0.040697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134816
      },
      {
        "date": "2025-10-10",
        "close": 358.893433,
        "direction_boundary": 343.002136,
        "core_momentum": 0.04633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134743
      },
      {
        "date": "2025-10-17",
        "close": 363.7565,
        "direction_boundary": 341.158051,
        "core_momentum": 0.06624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134097
      },
      {
        "date": "2025-10-24",
        "close": 364.729095,
        "direction_boundary": 337.469788,
        "core_momentum": 0.080776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133508
      },
      {
        "date": "2025-10-31",
        "close": 362.783875,
        "direction_boundary": 343.924164,
        "core_momentum": 0.054837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133986
      },
      {
        "date": "2025-11-07",
        "close": 363.7565,
        "direction_boundary": 341.158051,
        "core_momentum": 0.06624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13391
      },
      {
        "date": "2025-11-14",
        "close": 365.701721,
        "direction_boundary": 342.080078,
        "core_momentum": 0.069053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129179
      },
      {
        "date": "2025-11-21",
        "close": 364.729095,
        "direction_boundary": 341.158051,
        "core_momentum": 0.069091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129288
      },
      {
        "date": "2025-11-28",
        "close": 366.674316,
        "direction_boundary": 340.235962,
        "core_momentum": 0.077706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12876
      },
      {
        "date": "2025-12-05",
        "close": 366.674316,
        "direction_boundary": 341.158051,
        "core_momentum": 0.074793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126447
      },
      {
        "date": "2025-12-12",
        "close": 368.619537,
        "direction_boundary": 340.235962,
        "core_momentum": 0.083423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126211
      },
      {
        "date": "2025-12-19",
        "close": 368.619537,
        "direction_boundary": 341.158051,
        "core_momentum": 0.080495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126111
      },
      {
        "date": "2025-12-26",
        "close": 372.509979,
        "direction_boundary": 347.068573,
        "core_momentum": 0.073304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126275
      },
      {
        "date": "2026-01-02",
        "close": 376.0,
        "direction_boundary": 346.122864,
        "core_momentum": 0.086319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126639
      },
      {
        "date": "2026-01-09",
        "close": 379.0,
        "direction_boundary": 345.177185,
        "core_momentum": 0.097987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126919
      },
      {
        "date": "2026-01-16",
        "close": 384.0,
        "direction_boundary": 343.285797,
        "core_momentum": 0.118601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126985
      },
      {
        "date": "2026-01-23",
        "close": 389.0,
        "direction_boundary": 342.340118,
        "core_momentum": 0.136297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127699
      },
      {
        "date": "2026-01-30",
        "close": 393.0,
        "direction_boundary": 343.285797,
        "core_momentum": 0.144819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126138
      },
      {
        "date": "2026-02-06",
        "close": 405.0,
        "direction_boundary": 342.340118,
        "core_momentum": 0.183034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126629
      },
      {
        "date": "2026-02-13",
        "close": 395.0,
        "direction_boundary": 341.39444,
        "core_momentum": 0.157019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082969
      },
      {
        "date": "2026-02-20",
        "close": 408.0,
        "direction_boundary": 342.340118,
        "core_momentum": 0.191797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091373
      },
      {
        "date": "2026-02-27",
        "close": 418.0,
        "direction_boundary": 341.39444,
        "core_momentum": 0.22439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094304
      },
      {
        "date": "2026-03-06",
        "close": 418.0,
        "direction_boundary": 344.231506,
        "core_momentum": 0.214299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094639
      },
      {
        "date": "2026-03-13",
        "close": 407.0,
        "direction_boundary": 344.231506,
        "core_momentum": 0.182344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104851
      },
      {
        "date": "2026-03-20",
        "close": 410.0,
        "direction_boundary": 349.90567,
        "core_momentum": 0.171744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104914
      },
      {
        "date": "2026-03-27",
        "close": 410.0,
        "direction_boundary": 343.285797,
        "core_momentum": 0.19434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103819
      },
      {
        "date": "2026-04-03",
        "close": 401.0,
        "direction_boundary": 330.046143,
        "core_momentum": 0.214982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099529
      },
      {
        "date": "2026-04-10",
        "close": 400.0,
        "direction_boundary": 330.046143,
        "core_momentum": 0.211952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099964
      },
      {
        "date": "2026-04-17",
        "close": 399.0,
        "direction_boundary": 335.720276,
        "core_momentum": 0.188489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099447
      },
      {
        "date": "2026-04-24",
        "close": 396.0,
        "direction_boundary": 333.828918,
        "core_momentum": 0.186236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100631
      },
      {
        "date": "2026-05-01",
        "close": 390.575348,
        "direction_boundary": 333.828918,
        "core_momentum": 0.169987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10272
      },
      {
        "date": "2026-05-08",
        "close": 387.616425,
        "direction_boundary": 333.828918,
        "core_momentum": 0.161123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103737
      },
      {
        "date": "2026-05-15",
        "close": 269.260284,
        "direction_boundary": 343.285797,
        "core_momentum": -0.215638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518931
      },
      {
        "date": "2026-05-22",
        "close": 261.369873,
        "direction_boundary": 345.177185,
        "core_momentum": -0.242795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519339
      },
      {
        "date": "2026-05-29",
        "close": 247.561646,
        "direction_boundary": 348.959961,
        "core_momentum": -0.290573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521747
      },
      {
        "date": "2026-06-05",
        "close": 241.643829,
        "direction_boundary": 355.579803,
        "core_momentum": -0.320423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521424
      },
      {
        "date": "2026-06-12",
        "close": 229.808212,
        "direction_boundary": 353.688416,
        "core_momentum": -0.350252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522564
      },
      {
        "date": "2026-06-19",
        "close": 212.054794,
        "direction_boundary": 355.579803,
        "core_momentum": -0.403637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528828
      },
      {
        "date": "2026-06-26",
        "close": 216.0,
        "direction_boundary": 358.893433,
        "core_momentum": -0.39815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529895
      },
      {
        "date": "2026-07-03",
        "close": 221.0,
        "direction_boundary": 360.838654,
        "core_momentum": -0.387538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531775
      },
      {
        "date": "2026-07-10",
        "close": 228.0,
        "direction_boundary": 360.838654,
        "core_momentum": -0.368139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535221
      },
      {
        "date": "2026-07-17",
        "close": 242.0,
        "direction_boundary": 357.920837,
        "core_momentum": -0.323873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544691
      },
      {
        "date": "2026-07-24",
        "close": 244.0,
        "direction_boundary": 357.920837,
        "core_momentum": -0.318285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5442
      },
      {
        "date": "2026-07-31",
        "close": 255.0,
        "direction_boundary": 364.729095,
        "core_momentum": -0.300851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549704
      },
      {
        "date": "2026-08-07",
        "close": 242.0,
        "direction_boundary": 375.427826,
        "core_momentum": -0.355402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547572
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 338.799438,
        "volume": 553600
      },
      {
        "date": "2023-08-25",
        "close": 342.310303,
        "volume": 139500
      },
      {
        "date": "2023-09-01",
        "close": 348.454346,
        "volume": 239500
      },
      {
        "date": "2023-09-08",
        "close": 358.987,
        "volume": 495000
      },
      {
        "date": "2023-09-15",
        "close": 362.497833,
        "volume": 217800
      },
      {
        "date": "2023-09-22",
        "close": 359.864655,
        "volume": 178900
      },
      {
        "date": "2023-09-29",
        "close": 350.209778,
        "volume": 348400
      },
      {
        "date": "2023-10-06",
        "close": 351.96524,
        "volume": 300700
      },
      {
        "date": "2023-10-13",
        "close": 344.943481,
        "volume": 154500
      },
      {
        "date": "2023-10-20",
        "close": 345.821198,
        "volume": 93400
      },
      {
        "date": "2023-10-27",
        "close": 342.310303,
        "volume": 116300
      },
      {
        "date": "2023-11-03",
        "close": 342.310303,
        "volume": 97500
      },
      {
        "date": "2023-11-10",
        "close": 343.188019,
        "volume": 115400
      },
      {
        "date": "2023-11-17",
        "close": 344.065735,
        "volume": 141200
      },
      {
        "date": "2023-11-24",
        "close": 347.57663,
        "volume": 119500
      },
      {
        "date": "2023-12-01",
        "close": 348.454346,
        "volume": 97300
      },
      {
        "date": "2023-12-08",
        "close": 348.454346,
        "volume": 123700
      },
      {
        "date": "2023-12-15",
        "close": 348.454346,
        "volume": 253600
      },
      {
        "date": "2023-12-22",
        "close": 349.332092,
        "volume": 162300
      },
      {
        "date": "2023-12-29",
        "close": 352.978943,
        "volume": 277300
      },
      {
        "date": "2024-01-05",
        "close": 360.182587,
        "volume": 186300
      },
      {
        "date": "2024-01-12",
        "close": 361.98349,
        "volume": 199600
      },
      {
        "date": "2024-01-19",
        "close": 361.98349,
        "volume": 146000
      },
      {
        "date": "2024-01-26",
        "close": 361.98349,
        "volume": 196800
      },
      {
        "date": "2024-02-02",
        "close": 367.38623,
        "volume": 152400
      },
      {
        "date": "2024-02-09",
        "close": 370.087585,
        "volume": 170600
      },
      {
        "date": "2024-02-16",
        "close": 369.187134,
        "volume": 142600
      },
      {
        "date": "2024-02-23",
        "close": 367.38623,
        "volume": 99700
      },
      {
        "date": "2024-03-01",
        "close": 367.38623,
        "volume": 151900
      },
      {
        "date": "2024-03-08",
        "close": 367.38623,
        "volume": 98400
      },
      {
        "date": "2024-03-15",
        "close": 366.485748,
        "volume": 93000
      },
      {
        "date": "2024-03-22",
        "close": 370.087585,
        "volume": 132000
      },
      {
        "date": "2024-03-29",
        "close": 363.784393,
        "volume": 219800
      },
      {
        "date": "2024-04-05",
        "close": 361.98349,
        "volume": 118300
      },
      {
        "date": "2024-04-12",
        "close": 360.182587,
        "volume": 89400
      },
      {
        "date": "2024-04-19",
        "close": 358.381653,
        "volume": 138100
      },
      {
        "date": "2024-04-26",
        "close": 358.381653,
        "volume": 70000
      },
      {
        "date": "2024-05-03",
        "close": 360.182587,
        "volume": 25600
      },
      {
        "date": "2024-05-10",
        "close": 358.381653,
        "volume": 43800
      },
      {
        "date": "2024-05-17",
        "close": 355.680298,
        "volume": 114400
      },
      {
        "date": "2024-05-24",
        "close": 351.17804,
        "volume": 114200
      },
      {
        "date": "2024-05-31",
        "close": 352.078461,
        "volume": 71200
      },
      {
        "date": "2024-06-07",
        "close": 349.377075,
        "volume": 130800
      },
      {
        "date": "2024-06-14",
        "close": 347.576172,
        "volume": 97200
      },
      {
        "date": "2024-06-21",
        "close": 350.277527,
        "volume": 80600
      },
      {
        "date": "2024-06-28",
        "close": 357.754883,
        "volume": 143600
      },
      {
        "date": "2024-07-05",
        "close": 354.988739,
        "volume": 78700
      },
      {
        "date": "2024-07-12",
        "close": 355.910797,
        "volume": 99100
      },
      {
        "date": "2024-07-19",
        "close": 355.910797,
        "volume": 50300
      },
      {
        "date": "2024-07-26",
        "close": 354.988739,
        "volume": 66200
      },
      {
        "date": "2024-08-02",
        "close": 348.534424,
        "volume": 122000
      },
      {
        "date": "2024-08-09",
        "close": 347.612366,
        "volume": 210800
      },
      {
        "date": "2024-08-16",
        "close": 346.690308,
        "volume": 61700
      },
      {
        "date": "2024-08-23",
        "close": 345.76828,
        "volume": 45500
      },
      {
        "date": "2024-08-30",
        "close": 347.612366,
        "volume": 51600
      },
      {
        "date": "2024-09-06",
        "close": 346.690308,
        "volume": 47600
      },
      {
        "date": "2024-09-13",
        "close": 343.924164,
        "volume": 51600
      },
      {
        "date": "2024-09-20",
        "close": 344.846222,
        "volume": 32200
      },
      {
        "date": "2024-09-27",
        "close": 343.924164,
        "volume": 56900
      },
      {
        "date": "2024-10-04",
        "close": 343.924164,
        "volume": 59000
      },
      {
        "date": "2024-10-11",
        "close": 343.002136,
        "volume": 23700
      },
      {
        "date": "2024-10-18",
        "close": 341.158051,
        "volume": 44500
      },
      {
        "date": "2024-10-25",
        "close": 337.469788,
        "volume": 47000
      },
      {
        "date": "2024-11-01",
        "close": 343.924164,
        "volume": 41800
      },
      {
        "date": "2024-11-08",
        "close": 341.158051,
        "volume": 43300
      },
      {
        "date": "2024-11-15",
        "close": 342.080078,
        "volume": 153800
      },
      {
        "date": "2024-11-22",
        "close": 341.158051,
        "volume": 52600
      },
      {
        "date": "2024-11-29",
        "close": 340.235962,
        "volume": 44500
      },
      {
        "date": "2024-12-06",
        "close": 341.158051,
        "volume": 79900
      },
      {
        "date": "2024-12-13",
        "close": 340.235962,
        "volume": 84800
      },
      {
        "date": "2024-12-20",
        "close": 341.158051,
        "volume": 115900
      },
      {
        "date": "2024-12-27",
        "close": 347.068573,
        "volume": 238400
      },
      {
        "date": "2025-01-03",
        "close": 346.122864,
        "volume": 23600
      },
      {
        "date": "2025-01-10",
        "close": 345.177185,
        "volume": 97400
      },
      {
        "date": "2025-01-17",
        "close": 343.285797,
        "volume": 74200
      },
      {
        "date": "2025-01-24",
        "close": 342.340118,
        "volume": 72800
      },
      {
        "date": "2025-01-31",
        "close": 343.285797,
        "volume": 85200
      },
      {
        "date": "2025-02-07",
        "close": 342.340118,
        "volume": 68000
      },
      {
        "date": "2025-02-14",
        "close": 341.39444,
        "volume": 77500
      },
      {
        "date": "2025-02-21",
        "close": 342.340118,
        "volume": 82800
      },
      {
        "date": "2025-02-28",
        "close": 341.39444,
        "volume": 53000
      },
      {
        "date": "2025-03-07",
        "close": 344.231506,
        "volume": 82200
      },
      {
        "date": "2025-03-14",
        "close": 344.231506,
        "volume": 64100
      },
      {
        "date": "2025-03-21",
        "close": 349.90567,
        "volume": 79700
      },
      {
        "date": "2025-03-28",
        "close": 343.285797,
        "volume": 140400
      },
      {
        "date": "2025-04-04",
        "close": 330.046143,
        "volume": 142700
      },
      {
        "date": "2025-04-11",
        "close": 330.046143,
        "volume": 132700
      },
      {
        "date": "2025-04-18",
        "close": 335.720276,
        "volume": 53400
      },
      {
        "date": "2025-04-25",
        "close": 333.828918,
        "volume": 1738000
      },
      {
        "date": "2025-05-02",
        "close": 333.828918,
        "volume": 288100
      },
      {
        "date": "2025-05-09",
        "close": 333.828918,
        "volume": 168300
      },
      {
        "date": "2025-05-16",
        "close": 343.285797,
        "volume": 106500
      },
      {
        "date": "2025-05-23",
        "close": 345.177185,
        "volume": 69500
      },
      {
        "date": "2025-05-30",
        "close": 348.959961,
        "volume": 93000
      },
      {
        "date": "2025-06-06",
        "close": 355.579803,
        "volume": 145600
      },
      {
        "date": "2025-06-13",
        "close": 353.688416,
        "volume": 57000
      },
      {
        "date": "2025-06-20",
        "close": 355.579803,
        "volume": 37300
      },
      {
        "date": "2025-06-27",
        "close": 358.893433,
        "volume": 102000
      },
      {
        "date": "2025-07-04",
        "close": 360.838654,
        "volume": 131800
      },
      {
        "date": "2025-07-11",
        "close": 360.838654,
        "volume": 55800
      },
      {
        "date": "2025-07-18",
        "close": 357.920837,
        "volume": 132100
      },
      {
        "date": "2025-07-25",
        "close": 357.920837,
        "volume": 56500
      },
      {
        "date": "2025-08-01",
        "close": 364.729095,
        "volume": 88500
      },
      {
        "date": "2025-08-08",
        "close": 375.427826,
        "volume": 230900
      },
      {
        "date": "2025-08-15",
        "close": 350.139954,
        "volume": 516000
      },
      {
        "date": "2025-08-22",
        "close": 351.112549,
        "volume": 161000
      },
      {
        "date": "2025-08-29",
        "close": 355.975616,
        "volume": 121800
      },
      {
        "date": "2025-09-05",
        "close": 358.893433,
        "volume": 121500
      },
      {
        "date": "2025-09-12",
        "close": 360.838654,
        "volume": 107400
      },
      {
        "date": "2025-09-19",
        "close": 362.783875,
        "volume": 124600
      },
      {
        "date": "2025-09-26",
        "close": 368.619537,
        "volume": 156700
      },
      {
        "date": "2025-10-03",
        "close": 357.920837,
        "volume": 148200
      },
      {
        "date": "2025-10-10",
        "close": 358.893433,
        "volume": 108000
      },
      {
        "date": "2025-10-17",
        "close": 363.7565,
        "volume": 59500
      },
      {
        "date": "2025-10-24",
        "close": 364.729095,
        "volume": 77400
      },
      {
        "date": "2025-10-31",
        "close": 362.783875,
        "volume": 88400
      },
      {
        "date": "2025-11-07",
        "close": 363.7565,
        "volume": 63900
      },
      {
        "date": "2025-11-14",
        "close": 365.701721,
        "volume": 86200
      },
      {
        "date": "2025-11-21",
        "close": 364.729095,
        "volume": 72300
      },
      {
        "date": "2025-11-28",
        "close": 366.674316,
        "volume": 52100
      },
      {
        "date": "2025-12-05",
        "close": 366.674316,
        "volume": 99400
      },
      {
        "date": "2025-12-12",
        "close": 368.619537,
        "volume": 108600
      },
      {
        "date": "2025-12-19",
        "close": 368.619537,
        "volume": 80500
      },
      {
        "date": "2025-12-26",
        "close": 372.509979,
        "volume": 164100
      },
      {
        "date": "2026-01-02",
        "close": 376.0,
        "volume": 109000
      },
      {
        "date": "2026-01-09",
        "close": 379.0,
        "volume": 148100
      },
      {
        "date": "2026-01-16",
        "close": 384.0,
        "volume": 125000
      },
      {
        "date": "2026-01-23",
        "close": 389.0,
        "volume": 186200
      },
      {
        "date": "2026-01-30",
        "close": 393.0,
        "volume": 149900
      },
      {
        "date": "2026-02-06",
        "close": 405.0,
        "volume": 187100
      },
      {
        "date": "2026-02-13",
        "close": 395.0,
        "volume": 178100
      },
      {
        "date": "2026-02-20",
        "close": 408.0,
        "volume": 158100
      },
      {
        "date": "2026-02-27",
        "close": 418.0,
        "volume": 224600
      },
      {
        "date": "2026-03-06",
        "close": 418.0,
        "volume": 306900
      },
      {
        "date": "2026-03-13",
        "close": 407.0,
        "volume": 235500
      },
      {
        "date": "2026-03-20",
        "close": 410.0,
        "volume": 100800
      },
      {
        "date": "2026-03-27",
        "close": 410.0,
        "volume": 175100
      },
      {
        "date": "2026-04-03",
        "close": 401.0,
        "volume": 116200
      },
      {
        "date": "2026-04-10",
        "close": 400.0,
        "volume": 117000
      },
      {
        "date": "2026-04-17",
        "close": 399.0,
        "volume": 94100
      },
      {
        "date": "2026-04-24",
        "close": 396.0,
        "volume": 78900
      },
      {
        "date": "2026-05-01",
        "close": 390.575348,
        "volume": 53100
      },
      {
        "date": "2026-05-08",
        "close": 387.616425,
        "volume": 26500
      },
      {
        "date": "2026-05-15",
        "close": 269.260284,
        "volume": 1252800
      },
      {
        "date": "2026-05-22",
        "close": 261.369873,
        "volume": 269300
      },
      {
        "date": "2026-05-29",
        "close": 247.561646,
        "volume": 339300
      },
      {
        "date": "2026-06-05",
        "close": 241.643829,
        "volume": 56600
      },
      {
        "date": "2026-06-12",
        "close": 229.808212,
        "volume": 28500
      },
      {
        "date": "2026-06-19",
        "close": 212.054794,
        "volume": 46100
      },
      {
        "date": "2026-06-26",
        "close": 216.0,
        "volume": 45500
      },
      {
        "date": "2026-07-03",
        "close": 221.0,
        "volume": 35900
      },
      {
        "date": "2026-07-10",
        "close": 228.0,
        "volume": 121100
      },
      {
        "date": "2026-07-17",
        "close": 242.0,
        "volume": 330400
      },
      {
        "date": "2026-07-24",
        "close": 244.0,
        "volume": 111700
      },
      {
        "date": "2026-07-31",
        "close": 255.0,
        "volume": 186500
      },
      {
        "date": "2026-08-07",
        "close": 242.0,
        "volume": 130200
      }
    ],
    "sharemaestro_context": {
      "trend": 330.696347,
      "fair_value": 348.486765,
      "market_activity": -60.28913,
      "market_dynamics": -0.434664,
      "relative_strength": -43.012245
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.002755,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.008102,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.015906,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.001742,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.000452,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.036353,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -2.8e-05,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.014502,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.089644
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": 0.021798
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 0.050506
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.029178
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.022869
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.090097
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.101241
      }
    ]
  }
}