{
  "ticker": {
    "uuid": "28cdae26-f31e-4e9f-9be2-6c0af0dadfa8",
    "symbol": "0250",
    "name": "YX Precious Metals Bhd",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.21,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.215,
    "boundary_margin": -0.023256,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.205748,
    "volatility_stability": 0.9911,
    "risk_context": 0.486,
    "current_regime": {
      "move": 0.02439,
      "interruption": 0.075,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.006,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.246355,
        "direction_boundary": 0.189603,
        "core_momentum": 0.29932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367009
      },
      {
        "date": "2023-08-25",
        "close": 0.251093,
        "direction_boundary": 0.180354,
        "core_momentum": 0.392223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362255
      },
      {
        "date": "2023-09-01",
        "close": 0.251093,
        "direction_boundary": 0.171105,
        "core_momentum": 0.467479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362255
      },
      {
        "date": "2023-09-08",
        "close": 0.260568,
        "direction_boundary": 0.198852,
        "core_momentum": 0.310361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361539
      },
      {
        "date": "2023-09-15",
        "close": 0.260568,
        "direction_boundary": 0.203476,
        "core_momentum": 0.280583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353172
      },
      {
        "date": "2023-09-22",
        "close": 0.260568,
        "direction_boundary": 0.184978,
        "core_momentum": 0.408643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353172
      },
      {
        "date": "2023-09-29",
        "close": 0.25583,
        "direction_boundary": 0.175729,
        "core_momentum": 0.455821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350635
      },
      {
        "date": "2023-10-06",
        "close": 0.246355,
        "direction_boundary": 0.180354,
        "core_momentum": 0.365953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308742
      },
      {
        "date": "2023-10-13",
        "close": 0.265305,
        "direction_boundary": 0.171105,
        "core_momentum": 0.550539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314241
      },
      {
        "date": "2023-10-20",
        "close": 0.274781,
        "direction_boundary": 0.171105,
        "core_momentum": 0.60592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307838
      },
      {
        "date": "2023-10-27",
        "close": 0.279518,
        "direction_boundary": 0.175729,
        "core_momentum": 0.59062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30532
      },
      {
        "date": "2023-11-03",
        "close": 0.260568,
        "direction_boundary": 0.180354,
        "core_momentum": 0.444759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318241
      },
      {
        "date": "2023-11-10",
        "close": 0.265305,
        "direction_boundary": 0.189603,
        "core_momentum": 0.399266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317599
      },
      {
        "date": "2023-11-17",
        "close": 0.265305,
        "direction_boundary": 0.180354,
        "core_momentum": 0.471024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315131
      },
      {
        "date": "2023-11-24",
        "close": 0.265305,
        "direction_boundary": 0.184978,
        "core_momentum": 0.434252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315131
      },
      {
        "date": "2023-12-01",
        "close": 0.270043,
        "direction_boundary": 0.198852,
        "core_momentum": 0.35801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284548
      },
      {
        "date": "2023-12-08",
        "close": 0.260568,
        "direction_boundary": 0.189603,
        "core_momentum": 0.374282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287867
      },
      {
        "date": "2023-12-15",
        "close": 0.260568,
        "direction_boundary": 0.198852,
        "core_momentum": 0.310361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28678
      },
      {
        "date": "2023-12-22",
        "close": 0.270043,
        "direction_boundary": 0.235847,
        "core_momentum": 0.144992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279023
      },
      {
        "date": "2023-12-29",
        "close": 0.270043,
        "direction_boundary": 0.208101,
        "core_momentum": 0.297654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272223
      },
      {
        "date": "2024-01-05",
        "close": 0.279518,
        "direction_boundary": 0.245096,
        "core_momentum": 0.140443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275131
      },
      {
        "date": "2024-01-12",
        "close": 0.274781,
        "direction_boundary": 0.25897,
        "core_momentum": 0.061053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244956
      },
      {
        "date": "2024-01-19",
        "close": 0.265305,
        "direction_boundary": 0.254345,
        "core_momentum": 0.043091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248814
      },
      {
        "date": "2024-01-26",
        "close": 0.260568,
        "direction_boundary": 0.254345,
        "core_momentum": 0.024467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244927
      },
      {
        "date": "2024-02-02",
        "close": 0.25583,
        "direction_boundary": 0.240472,
        "core_momentum": 0.063866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222699
      },
      {
        "date": "2024-02-09",
        "close": 0.25583,
        "direction_boundary": 0.240472,
        "core_momentum": 0.063866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216462
      },
      {
        "date": "2024-02-16",
        "close": 0.251093,
        "direction_boundary": 0.231223,
        "core_momentum": 0.085934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211371
      },
      {
        "date": "2024-02-23",
        "close": 0.251093,
        "direction_boundary": 0.221974,
        "core_momentum": 0.131182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209714
      },
      {
        "date": "2024-03-01",
        "close": 0.25583,
        "direction_boundary": 0.221974,
        "core_momentum": 0.152522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21131
      },
      {
        "date": "2024-03-08",
        "close": 0.265305,
        "direction_boundary": 0.231223,
        "core_momentum": 0.147399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21108
      },
      {
        "date": "2024-03-15",
        "close": 0.265305,
        "direction_boundary": 0.245096,
        "core_momentum": 0.082453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21108
      },
      {
        "date": "2024-03-22",
        "close": 0.260568,
        "direction_boundary": 0.245096,
        "core_momentum": 0.063126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212671
      },
      {
        "date": "2024-03-29",
        "close": 0.265305,
        "direction_boundary": 0.254345,
        "core_momentum": 0.043091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212374
      },
      {
        "date": "2024-04-05",
        "close": 0.265305,
        "direction_boundary": 0.286716,
        "core_momentum": -0.074677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204777
      },
      {
        "date": "2024-04-12",
        "close": 0.274781,
        "direction_boundary": 0.305214,
        "core_momentum": -0.09971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183687
      },
      {
        "date": "2024-04-19",
        "close": 0.265305,
        "direction_boundary": 0.286716,
        "core_momentum": -0.074677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183687
      },
      {
        "date": "2024-04-26",
        "close": 0.270043,
        "direction_boundary": 0.295965,
        "core_momentum": -0.087585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183811
      },
      {
        "date": "2024-05-03",
        "close": 0.265305,
        "direction_boundary": 0.30059,
        "core_momentum": -0.117386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156917
      },
      {
        "date": "2024-05-10",
        "close": 0.265305,
        "direction_boundary": 0.291341,
        "core_momentum": -0.089366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154915
      },
      {
        "date": "2024-05-17",
        "close": 0.268231,
        "direction_boundary": 0.298469,
        "core_momentum": -0.10131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15566
      },
      {
        "date": "2024-05-24",
        "close": 0.277985,
        "direction_boundary": 0.298469,
        "core_momentum": -0.06863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163166
      },
      {
        "date": "2024-05-31",
        "close": 0.268231,
        "direction_boundary": 0.270043,
        "core_momentum": -0.00671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169447
      },
      {
        "date": "2024-06-07",
        "close": 0.277985,
        "direction_boundary": 0.265305,
        "core_momentum": 0.047794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168505
      },
      {
        "date": "2024-06-14",
        "close": 0.268231,
        "direction_boundary": 0.260568,
        "core_momentum": 0.029409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176644
      },
      {
        "date": "2024-06-21",
        "close": 0.263355,
        "direction_boundary": 0.246355,
        "core_momentum": 0.069006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171292
      },
      {
        "date": "2024-06-28",
        "close": 0.258478,
        "direction_boundary": 0.23688,
        "core_momentum": 0.091177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173034
      },
      {
        "date": "2024-07-05",
        "close": 0.263355,
        "direction_boundary": 0.23688,
        "core_momentum": 0.111765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167737
      },
      {
        "date": "2024-07-12",
        "close": 0.263355,
        "direction_boundary": 0.260568,
        "core_momentum": 0.010696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16639
      },
      {
        "date": "2024-07-19",
        "close": 0.258478,
        "direction_boundary": 0.25583,
        "core_momentum": 0.010351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161269
      },
      {
        "date": "2024-07-26",
        "close": 0.268231,
        "direction_boundary": 0.265305,
        "core_momentum": 0.011029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1676
      },
      {
        "date": "2024-08-02",
        "close": 0.277985,
        "direction_boundary": 0.246355,
        "core_momentum": 0.128392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171761
      },
      {
        "date": "2024-08-09",
        "close": 0.268231,
        "direction_boundary": 0.25583,
        "core_momentum": 0.048474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180032
      },
      {
        "date": "2024-08-16",
        "close": 0.268231,
        "direction_boundary": 0.246355,
        "core_momentum": 0.088799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177623
      },
      {
        "date": "2024-08-23",
        "close": 0.273108,
        "direction_boundary": 0.251093,
        "core_momentum": 0.087677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178862
      },
      {
        "date": "2024-08-30",
        "close": 0.268231,
        "direction_boundary": 0.251093,
        "core_momentum": 0.068254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179759
      },
      {
        "date": "2024-09-06",
        "close": 0.258478,
        "direction_boundary": 0.260568,
        "core_momentum": -0.008021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180366
      },
      {
        "date": "2024-09-13",
        "close": 0.263355,
        "direction_boundary": 0.260568,
        "core_momentum": 0.010696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182424
      },
      {
        "date": "2024-09-20",
        "close": 0.273108,
        "direction_boundary": 0.260568,
        "core_momentum": 0.048126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187373
      },
      {
        "date": "2024-09-27",
        "close": 0.268231,
        "direction_boundary": 0.25583,
        "core_momentum": 0.048474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187801
      },
      {
        "date": "2024-10-04",
        "close": 0.263355,
        "direction_boundary": 0.246355,
        "core_momentum": 0.069006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189598
      },
      {
        "date": "2024-10-11",
        "close": 0.258478,
        "direction_boundary": 0.265305,
        "core_momentum": -0.025733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184118
      },
      {
        "date": "2024-10-18",
        "close": 0.263355,
        "direction_boundary": 0.274781,
        "core_momentum": -0.041582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180052
      },
      {
        "date": "2024-10-25",
        "close": 0.268231,
        "direction_boundary": 0.279518,
        "core_momentum": -0.04038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180183
      },
      {
        "date": "2024-11-01",
        "close": 0.263355,
        "direction_boundary": 0.260568,
        "core_momentum": 0.010696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18031
      },
      {
        "date": "2024-11-08",
        "close": 0.253601,
        "direction_boundary": 0.265305,
        "core_momentum": -0.044115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187638
      },
      {
        "date": "2024-11-15",
        "close": 0.248724,
        "direction_boundary": 0.265305,
        "core_momentum": -0.062498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188254
      },
      {
        "date": "2024-11-22",
        "close": 0.248724,
        "direction_boundary": 0.265305,
        "core_momentum": -0.062498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17993
      },
      {
        "date": "2024-11-29",
        "close": 0.243847,
        "direction_boundary": 0.270043,
        "core_momentum": -0.097007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175671
      },
      {
        "date": "2024-12-06",
        "close": 0.236936,
        "direction_boundary": 0.260568,
        "core_momentum": -0.090694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169402
      },
      {
        "date": "2024-12-13",
        "close": 0.236936,
        "direction_boundary": 0.260568,
        "core_momentum": -0.090694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164089
      },
      {
        "date": "2024-12-20",
        "close": 0.232,
        "direction_boundary": 0.270043,
        "core_momentum": -0.140878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164579
      },
      {
        "date": "2024-12-27",
        "close": 0.232,
        "direction_boundary": 0.270043,
        "core_momentum": -0.140878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163478
      },
      {
        "date": "2025-01-03",
        "close": 0.241872,
        "direction_boundary": 0.279518,
        "core_momentum": -0.134682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172745
      },
      {
        "date": "2025-01-10",
        "close": 0.236936,
        "direction_boundary": 0.274781,
        "core_momentum": -0.137728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174323
      },
      {
        "date": "2025-01-17",
        "close": 0.232,
        "direction_boundary": 0.265305,
        "core_momentum": -0.125535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174749
      },
      {
        "date": "2025-01-24",
        "close": 0.236936,
        "direction_boundary": 0.260568,
        "core_momentum": -0.090694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168507
      },
      {
        "date": "2025-01-31",
        "close": 0.236936,
        "direction_boundary": 0.25583,
        "core_momentum": -0.073854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158313
      },
      {
        "date": "2025-02-07",
        "close": 0.241872,
        "direction_boundary": 0.25583,
        "core_momentum": -0.05456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156532
      },
      {
        "date": "2025-02-14",
        "close": 0.246809,
        "direction_boundary": 0.251093,
        "core_momentum": -0.017061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160028
      },
      {
        "date": "2025-02-21",
        "close": 0.236936,
        "direction_boundary": 0.251093,
        "core_momentum": -0.056382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165146
      },
      {
        "date": "2025-02-28",
        "close": 0.222128,
        "direction_boundary": 0.25583,
        "core_momentum": -0.131736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183767
      },
      {
        "date": "2025-03-07",
        "close": 0.222128,
        "direction_boundary": 0.265305,
        "core_momentum": -0.162745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178874
      },
      {
        "date": "2025-03-14",
        "close": 0.227064,
        "direction_boundary": 0.265305,
        "core_momentum": -0.14414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17983
      },
      {
        "date": "2025-03-21",
        "close": 0.232,
        "direction_boundary": 0.260568,
        "core_momentum": -0.109637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173964
      },
      {
        "date": "2025-03-28",
        "close": 0.236936,
        "direction_boundary": 0.265305,
        "core_momentum": -0.10693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177098
      },
      {
        "date": "2025-04-04",
        "close": 0.222128,
        "direction_boundary": 0.265305,
        "core_momentum": -0.162745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194871
      },
      {
        "date": "2025-04-11",
        "close": 0.217191,
        "direction_boundary": 0.274781,
        "core_momentum": -0.209585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195412
      },
      {
        "date": "2025-04-18",
        "close": 0.222128,
        "direction_boundary": 0.265305,
        "core_momentum": -0.162745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196463
      },
      {
        "date": "2025-04-25",
        "close": 0.222128,
        "direction_boundary": 0.270043,
        "core_momentum": -0.177435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193438
      },
      {
        "date": "2025-05-02",
        "close": 0.222128,
        "direction_boundary": 0.265305,
        "core_momentum": -0.162745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193006
      },
      {
        "date": "2025-05-09",
        "close": 0.222128,
        "direction_boundary": 0.265305,
        "core_momentum": -0.162745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187834
      },
      {
        "date": "2025-05-16",
        "close": 0.217191,
        "direction_boundary": 0.268231,
        "core_momentum": -0.190284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188348
      },
      {
        "date": "2025-05-23",
        "close": 0.235,
        "direction_boundary": 0.277985,
        "core_momentum": -0.154631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2215
      },
      {
        "date": "2025-05-30",
        "close": 0.22,
        "direction_boundary": 0.268231,
        "core_momentum": -0.179811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237512
      },
      {
        "date": "2025-06-06",
        "close": 0.22,
        "direction_boundary": 0.277985,
        "core_momentum": -0.20859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234841
      },
      {
        "date": "2025-06-13",
        "close": 0.215,
        "direction_boundary": 0.268231,
        "core_momentum": -0.198452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236441
      },
      {
        "date": "2025-06-20",
        "close": 0.225,
        "direction_boundary": 0.263355,
        "core_momentum": -0.14564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244552
      },
      {
        "date": "2025-06-27",
        "close": 0.22,
        "direction_boundary": 0.258478,
        "core_momentum": -0.148864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246315
      },
      {
        "date": "2025-07-04",
        "close": 0.22,
        "direction_boundary": 0.263355,
        "core_momentum": -0.164626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238168
      },
      {
        "date": "2025-07-11",
        "close": 0.22,
        "direction_boundary": 0.263355,
        "core_momentum": -0.164626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236942
      },
      {
        "date": "2025-07-18",
        "close": 0.225,
        "direction_boundary": 0.258478,
        "core_momentum": -0.12952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237941
      },
      {
        "date": "2025-07-25",
        "close": 0.22,
        "direction_boundary": 0.268231,
        "core_momentum": -0.179811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237463
      },
      {
        "date": "2025-08-01",
        "close": 0.22,
        "direction_boundary": 0.277985,
        "core_momentum": -0.20859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237463
      },
      {
        "date": "2025-08-08",
        "close": 0.215,
        "direction_boundary": 0.268231,
        "core_momentum": -0.198452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236541
      },
      {
        "date": "2025-08-15",
        "close": 0.22,
        "direction_boundary": 0.268231,
        "core_momentum": -0.179811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237154
      },
      {
        "date": "2025-08-22",
        "close": 0.225,
        "direction_boundary": 0.273108,
        "core_momentum": -0.17615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233945
      },
      {
        "date": "2025-08-29",
        "close": 0.22,
        "direction_boundary": 0.268231,
        "core_momentum": -0.179811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218195
      },
      {
        "date": "2025-09-05",
        "close": 0.225,
        "direction_boundary": 0.258478,
        "core_momentum": -0.12952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220484
      },
      {
        "date": "2025-09-12",
        "close": 0.24,
        "direction_boundary": 0.263355,
        "core_momentum": -0.088683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236123
      },
      {
        "date": "2025-09-19",
        "close": 0.23,
        "direction_boundary": 0.273108,
        "core_momentum": -0.157842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242244
      },
      {
        "date": "2025-09-26",
        "close": 0.23,
        "direction_boundary": 0.268231,
        "core_momentum": -0.14253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240279
      },
      {
        "date": "2025-10-03",
        "close": 0.235,
        "direction_boundary": 0.263355,
        "core_momentum": -0.107668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223948
      },
      {
        "date": "2025-10-10",
        "close": 0.24,
        "direction_boundary": 0.258478,
        "core_momentum": -0.071488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222499
      },
      {
        "date": "2025-10-17",
        "close": 0.245,
        "direction_boundary": 0.263355,
        "core_momentum": -0.069697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222203
      },
      {
        "date": "2025-10-24",
        "close": 0.225,
        "direction_boundary": 0.268231,
        "core_momentum": -0.161171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254173
      },
      {
        "date": "2025-10-31",
        "close": 0.225,
        "direction_boundary": 0.263355,
        "core_momentum": -0.14564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254173
      },
      {
        "date": "2025-11-07",
        "close": 0.215,
        "direction_boundary": 0.253601,
        "core_momentum": -0.152212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262047
      },
      {
        "date": "2025-11-14",
        "close": 0.215,
        "direction_boundary": 0.248724,
        "core_momentum": -0.135588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260254
      },
      {
        "date": "2025-11-21",
        "close": 0.215,
        "direction_boundary": 0.248724,
        "core_momentum": -0.135588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233901
      },
      {
        "date": "2025-11-28",
        "close": 0.215,
        "direction_boundary": 0.243847,
        "core_momentum": -0.1183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215816
      },
      {
        "date": "2025-12-05",
        "close": 0.215,
        "direction_boundary": 0.236936,
        "core_momentum": -0.092582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215816
      },
      {
        "date": "2025-12-12",
        "close": 0.22,
        "direction_boundary": 0.236936,
        "core_momentum": -0.071479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215816
      },
      {
        "date": "2025-12-19",
        "close": 0.21,
        "direction_boundary": 0.232,
        "core_momentum": -0.094828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215513
      },
      {
        "date": "2025-12-26",
        "close": 0.215,
        "direction_boundary": 0.232,
        "core_momentum": -0.073276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216492
      },
      {
        "date": "2026-01-02",
        "close": 0.21,
        "direction_boundary": 0.241872,
        "core_momentum": -0.131772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218747
      },
      {
        "date": "2026-01-09",
        "close": 0.21,
        "direction_boundary": 0.236936,
        "core_momentum": -0.113685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218747
      },
      {
        "date": "2026-01-16",
        "close": 0.22,
        "direction_boundary": 0.232,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226486
      },
      {
        "date": "2026-01-23",
        "close": 0.23,
        "direction_boundary": 0.236936,
        "core_momentum": -0.029274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232647
      },
      {
        "date": "2026-01-30",
        "close": 0.23,
        "direction_boundary": 0.236936,
        "core_momentum": -0.029274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232647
      },
      {
        "date": "2026-02-06",
        "close": 0.225,
        "direction_boundary": 0.241872,
        "core_momentum": -0.069756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232437
      },
      {
        "date": "2026-02-13",
        "close": 0.235,
        "direction_boundary": 0.246809,
        "core_momentum": -0.047847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237857
      },
      {
        "date": "2026-02-20",
        "close": 0.235,
        "direction_boundary": 0.236936,
        "core_momentum": -0.008171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236125
      },
      {
        "date": "2026-02-27",
        "close": 0.23,
        "direction_boundary": 0.222128,
        "core_momentum": 0.035439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235931
      },
      {
        "date": "2026-03-06",
        "close": 0.225,
        "direction_boundary": 0.222128,
        "core_momentum": 0.012929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23616
      },
      {
        "date": "2026-03-13",
        "close": 0.225,
        "direction_boundary": 0.227064,
        "core_momentum": -0.00909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217073
      },
      {
        "date": "2026-03-20",
        "close": 0.215,
        "direction_boundary": 0.232,
        "core_momentum": -0.073276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21818
      },
      {
        "date": "2026-03-27",
        "close": 0.215,
        "direction_boundary": 0.236936,
        "core_momentum": -0.092582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21818
      },
      {
        "date": "2026-04-03",
        "close": 0.205,
        "direction_boundary": 0.222128,
        "core_momentum": -0.077109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223896
      },
      {
        "date": "2026-04-10",
        "close": 0.21,
        "direction_boundary": 0.217191,
        "core_momentum": -0.033109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224649
      },
      {
        "date": "2026-04-17",
        "close": 0.21,
        "direction_boundary": 0.222128,
        "core_momentum": -0.054599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221722
      },
      {
        "date": "2026-04-24",
        "close": 0.215,
        "direction_boundary": 0.222128,
        "core_momentum": -0.03209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193477
      },
      {
        "date": "2026-05-01",
        "close": 0.21,
        "direction_boundary": 0.222128,
        "core_momentum": -0.054599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195789
      },
      {
        "date": "2026-05-08",
        "close": 0.215,
        "direction_boundary": 0.222128,
        "core_momentum": -0.03209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188874
      },
      {
        "date": "2026-05-15",
        "close": 0.22,
        "direction_boundary": 0.217191,
        "core_momentum": 0.012933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191546
      },
      {
        "date": "2026-05-22",
        "close": 0.205,
        "direction_boundary": 0.235,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215707
      },
      {
        "date": "2026-05-29",
        "close": 0.21,
        "direction_boundary": 0.22,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218684
      },
      {
        "date": "2026-06-05",
        "close": 0.21,
        "direction_boundary": 0.22,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218684
      },
      {
        "date": "2026-06-12",
        "close": 0.205,
        "direction_boundary": 0.215,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218143
      },
      {
        "date": "2026-06-19",
        "close": 0.21,
        "direction_boundary": 0.225,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211667
      },
      {
        "date": "2026-06-26",
        "close": 0.2,
        "direction_boundary": 0.22,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219213
      },
      {
        "date": "2026-07-03",
        "close": 0.205,
        "direction_boundary": 0.22,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220282
      },
      {
        "date": "2026-07-10",
        "close": 0.205,
        "direction_boundary": 0.22,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220282
      },
      {
        "date": "2026-07-17",
        "close": 0.21,
        "direction_boundary": 0.225,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212686
      },
      {
        "date": "2026-07-24",
        "close": 0.21,
        "direction_boundary": 0.22,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202023
      },
      {
        "date": "2026-07-31",
        "close": 0.215,
        "direction_boundary": 0.22,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205444
      },
      {
        "date": "2026-08-07",
        "close": 0.21,
        "direction_boundary": 0.215,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205748
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.246355,
        "volume": 4071000
      },
      {
        "date": "2023-08-25",
        "close": 0.251093,
        "volume": 4747700
      },
      {
        "date": "2023-09-01",
        "close": 0.251093,
        "volume": 2191400
      },
      {
        "date": "2023-09-08",
        "close": 0.260568,
        "volume": 6021100
      },
      {
        "date": "2023-09-15",
        "close": 0.260568,
        "volume": 5766000
      },
      {
        "date": "2023-09-22",
        "close": 0.260568,
        "volume": 4808600
      },
      {
        "date": "2023-09-29",
        "close": 0.25583,
        "volume": 996900
      },
      {
        "date": "2023-10-06",
        "close": 0.246355,
        "volume": 1516800
      },
      {
        "date": "2023-10-13",
        "close": 0.265305,
        "volume": 7343100
      },
      {
        "date": "2023-10-20",
        "close": 0.274781,
        "volume": 10877500
      },
      {
        "date": "2023-10-27",
        "close": 0.279518,
        "volume": 17843200
      },
      {
        "date": "2023-11-03",
        "close": 0.260568,
        "volume": 15813000
      },
      {
        "date": "2023-11-10",
        "close": 0.265305,
        "volume": 7891000
      },
      {
        "date": "2023-11-17",
        "close": 0.265305,
        "volume": 2530200
      },
      {
        "date": "2023-11-24",
        "close": 0.265305,
        "volume": 5152400
      },
      {
        "date": "2023-12-01",
        "close": 0.270043,
        "volume": 14256500
      },
      {
        "date": "2023-12-08",
        "close": 0.260568,
        "volume": 17830900
      },
      {
        "date": "2023-12-15",
        "close": 0.260568,
        "volume": 5594900
      },
      {
        "date": "2023-12-22",
        "close": 0.270043,
        "volume": 7910000
      },
      {
        "date": "2023-12-29",
        "close": 0.270043,
        "volume": 3881600
      },
      {
        "date": "2024-01-05",
        "close": 0.279518,
        "volume": 7179900
      },
      {
        "date": "2024-01-12",
        "close": 0.274781,
        "volume": 5047500
      },
      {
        "date": "2024-01-19",
        "close": 0.265305,
        "volume": 4704500
      },
      {
        "date": "2024-01-26",
        "close": 0.260568,
        "volume": 899700
      },
      {
        "date": "2024-02-02",
        "close": 0.25583,
        "volume": 3551300
      },
      {
        "date": "2024-02-09",
        "close": 0.25583,
        "volume": 1195600
      },
      {
        "date": "2024-02-16",
        "close": 0.251093,
        "volume": 1443300
      },
      {
        "date": "2024-02-23",
        "close": 0.251093,
        "volume": 2419200
      },
      {
        "date": "2024-03-01",
        "close": 0.25583,
        "volume": 3037500
      },
      {
        "date": "2024-03-08",
        "close": 0.265305,
        "volume": 6252100
      },
      {
        "date": "2024-03-15",
        "close": 0.265305,
        "volume": 10308600
      },
      {
        "date": "2024-03-22",
        "close": 0.260568,
        "volume": 3647400
      },
      {
        "date": "2024-03-29",
        "close": 0.265305,
        "volume": 5219000
      },
      {
        "date": "2024-04-05",
        "close": 0.265305,
        "volume": 7825700
      },
      {
        "date": "2024-04-12",
        "close": 0.274781,
        "volume": 20063700
      },
      {
        "date": "2024-04-19",
        "close": 0.265305,
        "volume": 18051800
      },
      {
        "date": "2024-04-26",
        "close": 0.270043,
        "volume": 15088100
      },
      {
        "date": "2024-05-03",
        "close": 0.265305,
        "volume": 2014800
      },
      {
        "date": "2024-05-10",
        "close": 0.265305,
        "volume": 12682800
      },
      {
        "date": "2024-05-17",
        "close": 0.268231,
        "volume": 9994900
      },
      {
        "date": "2024-05-24",
        "close": 0.277985,
        "volume": 21023900
      },
      {
        "date": "2024-05-31",
        "close": 0.268231,
        "volume": 2434200
      },
      {
        "date": "2024-06-07",
        "close": 0.277985,
        "volume": 2624500
      },
      {
        "date": "2024-06-14",
        "close": 0.268231,
        "volume": 4508700
      },
      {
        "date": "2024-06-21",
        "close": 0.263355,
        "volume": 2633800
      },
      {
        "date": "2024-06-28",
        "close": 0.258478,
        "volume": 3767100
      },
      {
        "date": "2024-07-05",
        "close": 0.263355,
        "volume": 3195600
      },
      {
        "date": "2024-07-12",
        "close": 0.263355,
        "volume": 1631700
      },
      {
        "date": "2024-07-19",
        "close": 0.258478,
        "volume": 3497700
      },
      {
        "date": "2024-07-26",
        "close": 0.268231,
        "volume": 6470500
      },
      {
        "date": "2024-08-02",
        "close": 0.277985,
        "volume": 10094400
      },
      {
        "date": "2024-08-09",
        "close": 0.268231,
        "volume": 9057400
      },
      {
        "date": "2024-08-16",
        "close": 0.268231,
        "volume": 3211500
      },
      {
        "date": "2024-08-23",
        "close": 0.273108,
        "volume": 14779100
      },
      {
        "date": "2024-08-30",
        "close": 0.268231,
        "volume": 8479700
      },
      {
        "date": "2024-09-06",
        "close": 0.258478,
        "volume": 1784300
      },
      {
        "date": "2024-09-13",
        "close": 0.263355,
        "volume": 2669700
      },
      {
        "date": "2024-09-20",
        "close": 0.273108,
        "volume": 1226300
      },
      {
        "date": "2024-09-27",
        "close": 0.268231,
        "volume": 2009700
      },
      {
        "date": "2024-10-04",
        "close": 0.263355,
        "volume": 1307400
      },
      {
        "date": "2024-10-11",
        "close": 0.258478,
        "volume": 1440400
      },
      {
        "date": "2024-10-18",
        "close": 0.263355,
        "volume": 813100
      },
      {
        "date": "2024-10-25",
        "close": 0.268231,
        "volume": 3067100
      },
      {
        "date": "2024-11-01",
        "close": 0.263355,
        "volume": 1121500
      },
      {
        "date": "2024-11-08",
        "close": 0.253601,
        "volume": 1299300
      },
      {
        "date": "2024-11-15",
        "close": 0.248724,
        "volume": 2899900
      },
      {
        "date": "2024-11-22",
        "close": 0.248724,
        "volume": 1641300
      },
      {
        "date": "2024-11-29",
        "close": 0.243847,
        "volume": 1178500
      },
      {
        "date": "2024-12-06",
        "close": 0.236936,
        "volume": 1517600
      },
      {
        "date": "2024-12-13",
        "close": 0.236936,
        "volume": 1462400
      },
      {
        "date": "2024-12-20",
        "close": 0.232,
        "volume": 461000
      },
      {
        "date": "2024-12-27",
        "close": 0.232,
        "volume": 537000
      },
      {
        "date": "2025-01-03",
        "close": 0.241872,
        "volume": 261100
      },
      {
        "date": "2025-01-10",
        "close": 0.236936,
        "volume": 149500
      },
      {
        "date": "2025-01-17",
        "close": 0.232,
        "volume": 570400
      },
      {
        "date": "2025-01-24",
        "close": 0.236936,
        "volume": 378800
      },
      {
        "date": "2025-01-31",
        "close": 0.236936,
        "volume": 118100
      },
      {
        "date": "2025-02-07",
        "close": 0.241872,
        "volume": 192800
      },
      {
        "date": "2025-02-14",
        "close": 0.246809,
        "volume": 2122400
      },
      {
        "date": "2025-02-21",
        "close": 0.236936,
        "volume": 771700
      },
      {
        "date": "2025-02-28",
        "close": 0.222128,
        "volume": 905500
      },
      {
        "date": "2025-03-07",
        "close": 0.222128,
        "volume": 670200
      },
      {
        "date": "2025-03-14",
        "close": 0.227064,
        "volume": 601100
      },
      {
        "date": "2025-03-21",
        "close": 0.232,
        "volume": 502100
      },
      {
        "date": "2025-03-28",
        "close": 0.236936,
        "volume": 147500
      },
      {
        "date": "2025-04-04",
        "close": 0.222128,
        "volume": 391000
      },
      {
        "date": "2025-04-11",
        "close": 0.217191,
        "volume": 1287400
      },
      {
        "date": "2025-04-18",
        "close": 0.222128,
        "volume": 263600
      },
      {
        "date": "2025-04-25",
        "close": 0.222128,
        "volume": 1665400
      },
      {
        "date": "2025-05-02",
        "close": 0.222128,
        "volume": 169400
      },
      {
        "date": "2025-05-09",
        "close": 0.222128,
        "volume": 187200
      },
      {
        "date": "2025-05-16",
        "close": 0.217191,
        "volume": 387000
      },
      {
        "date": "2025-05-23",
        "close": 0.235,
        "volume": 177700
      },
      {
        "date": "2025-05-30",
        "close": 0.22,
        "volume": 51000
      },
      {
        "date": "2025-06-06",
        "close": 0.22,
        "volume": 68900
      },
      {
        "date": "2025-06-13",
        "close": 0.215,
        "volume": 222600
      },
      {
        "date": "2025-06-20",
        "close": 0.225,
        "volume": 141200
      },
      {
        "date": "2025-06-27",
        "close": 0.22,
        "volume": 98500
      },
      {
        "date": "2025-07-04",
        "close": 0.22,
        "volume": 388000
      },
      {
        "date": "2025-07-11",
        "close": 0.22,
        "volume": 234900
      },
      {
        "date": "2025-07-18",
        "close": 0.225,
        "volume": 468000
      },
      {
        "date": "2025-07-25",
        "close": 0.22,
        "volume": 181800
      },
      {
        "date": "2025-08-01",
        "close": 0.22,
        "volume": 265500
      },
      {
        "date": "2025-08-08",
        "close": 0.215,
        "volume": 313600
      },
      {
        "date": "2025-08-15",
        "close": 0.22,
        "volume": 135500
      },
      {
        "date": "2025-08-22",
        "close": 0.225,
        "volume": 512300
      },
      {
        "date": "2025-08-29",
        "close": 0.22,
        "volume": 320100
      },
      {
        "date": "2025-09-05",
        "close": 0.225,
        "volume": 741500
      },
      {
        "date": "2025-09-12",
        "close": 0.24,
        "volume": 764800
      },
      {
        "date": "2025-09-19",
        "close": 0.23,
        "volume": 459200
      },
      {
        "date": "2025-09-26",
        "close": 0.23,
        "volume": 268200
      },
      {
        "date": "2025-10-03",
        "close": 0.235,
        "volume": 2821200
      },
      {
        "date": "2025-10-10",
        "close": 0.24,
        "volume": 1359900
      },
      {
        "date": "2025-10-17",
        "close": 0.245,
        "volume": 6955400
      },
      {
        "date": "2025-10-24",
        "close": 0.225,
        "volume": 2060900
      },
      {
        "date": "2025-10-31",
        "close": 0.225,
        "volume": 623700
      },
      {
        "date": "2025-11-07",
        "close": 0.215,
        "volume": 989100
      },
      {
        "date": "2025-11-14",
        "close": 0.215,
        "volume": 1239400
      },
      {
        "date": "2025-11-21",
        "close": 0.215,
        "volume": 234200
      },
      {
        "date": "2025-11-28",
        "close": 0.215,
        "volume": 1122600
      },
      {
        "date": "2025-12-05",
        "close": 0.215,
        "volume": 50600
      },
      {
        "date": "2025-12-12",
        "close": 0.22,
        "volume": 310200
      },
      {
        "date": "2025-12-19",
        "close": 0.21,
        "volume": 91200
      },
      {
        "date": "2025-12-26",
        "close": 0.215,
        "volume": 343500
      },
      {
        "date": "2026-01-02",
        "close": 0.21,
        "volume": 69600
      },
      {
        "date": "2026-01-09",
        "close": 0.21,
        "volume": 213900
      },
      {
        "date": "2026-01-16",
        "close": 0.22,
        "volume": 973800
      },
      {
        "date": "2026-01-23",
        "close": 0.23,
        "volume": 914400
      },
      {
        "date": "2026-01-30",
        "close": 0.23,
        "volume": 1894300
      },
      {
        "date": "2026-02-06",
        "close": 0.225,
        "volume": 174300
      },
      {
        "date": "2026-02-13",
        "close": 0.235,
        "volume": 3116700
      },
      {
        "date": "2026-02-20",
        "close": 0.235,
        "volume": 506500
      },
      {
        "date": "2026-02-27",
        "close": 0.23,
        "volume": 722700
      },
      {
        "date": "2026-03-06",
        "close": 0.225,
        "volume": 999000
      },
      {
        "date": "2026-03-13",
        "close": 0.225,
        "volume": 216600
      },
      {
        "date": "2026-03-20",
        "close": 0.215,
        "volume": 186600
      },
      {
        "date": "2026-03-27",
        "close": 0.215,
        "volume": 94700
      },
      {
        "date": "2026-04-03",
        "close": 0.205,
        "volume": 507200
      },
      {
        "date": "2026-04-10",
        "close": 0.21,
        "volume": 269500
      },
      {
        "date": "2026-04-17",
        "close": 0.21,
        "volume": 40300
      },
      {
        "date": "2026-04-24",
        "close": 0.215,
        "volume": 264800
      },
      {
        "date": "2026-05-01",
        "close": 0.21,
        "volume": 596100
      },
      {
        "date": "2026-05-08",
        "close": 0.215,
        "volume": 299900
      },
      {
        "date": "2026-05-15",
        "close": 0.22,
        "volume": 173700
      },
      {
        "date": "2026-05-22",
        "close": 0.205,
        "volume": 438100
      },
      {
        "date": "2026-05-29",
        "close": 0.21,
        "volume": 899100
      },
      {
        "date": "2026-06-05",
        "close": 0.21,
        "volume": 55000
      },
      {
        "date": "2026-06-12",
        "close": 0.205,
        "volume": 21200
      },
      {
        "date": "2026-06-19",
        "close": 0.21,
        "volume": 1000
      },
      {
        "date": "2026-06-26",
        "close": 0.2,
        "volume": 20000
      },
      {
        "date": "2026-07-03",
        "close": 0.205,
        "volume": 50000
      },
      {
        "date": "2026-07-10",
        "close": 0.205,
        "volume": 136500
      },
      {
        "date": "2026-07-17",
        "close": 0.21,
        "volume": 214500
      },
      {
        "date": "2026-07-24",
        "close": 0.21,
        "volume": 804200
      },
      {
        "date": "2026-07-31",
        "close": 0.215,
        "volume": 300
      },
      {
        "date": "2026-08-07",
        "close": 0.21,
        "volume": 59200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.2155,
      "fair_value": 0.240206,
      "market_activity": -14.822565,
      "market_dynamics": 0.385882,
      "relative_strength": -7.477285
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.009434,
        "directional_follow_through": 0.3,
        "regime_survival": 0.95,
        "conditional_difference": 0.009434,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.00479,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.00479,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.012929,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.040433,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.12952,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.055955,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": 0.076922
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.011029
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": -0.035088
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.037732
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.073348
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.021739
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.044444
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.02439
      }
    ]
  }
}