{
  "ticker": {
    "uuid": "28cdb7a0-e67a-46e2-ba15-26d7184b8a58",
    "symbol": "1072",
    "name": "Dongfang Electric Corporation Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.379999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.700001,
    "boundary_margin": 0.250267,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.714432,
    "volatility_stability": 0.8748,
    "risk_context": 0.14,
    "current_regime": {
      "move": 0.925696,
      "interruption": -0.545536,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.509,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.616419,
        "direction_boundary": 8.888271,
        "core_momentum": -0.030585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242597
      },
      {
        "date": "2023-08-25",
        "close": 8.940344,
        "direction_boundary": 9.76282,
        "core_momentum": -0.084246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250017
      },
      {
        "date": "2023-09-01",
        "close": 8.375788,
        "direction_boundary": 10.209019,
        "core_momentum": -0.17957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258549
      },
      {
        "date": "2023-09-08",
        "close": 8.144412,
        "direction_boundary": 12.083052,
        "core_momentum": -0.325964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259323
      },
      {
        "date": "2023-09-15",
        "close": 8.634929,
        "direction_boundary": 10.97648,
        "core_momentum": -0.213324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278197
      },
      {
        "date": "2023-09-22",
        "close": 8.236962,
        "direction_boundary": 10.423195,
        "core_momentum": -0.209747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282397
      },
      {
        "date": "2023-09-29",
        "close": 8.051862,
        "direction_boundary": 9.548645,
        "core_momentum": -0.156753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282523
      },
      {
        "date": "2023-10-06",
        "close": 7.422522,
        "direction_boundary": 9.602189,
        "core_momentum": -0.226997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282977
      },
      {
        "date": "2023-10-13",
        "close": 7.357736,
        "direction_boundary": 9.9413,
        "core_momentum": -0.259882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281345
      },
      {
        "date": "2023-10-20",
        "close": 6.783926,
        "direction_boundary": 10.97648,
        "core_momentum": -0.381958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295732
      },
      {
        "date": "2023-10-27",
        "close": 7.070831,
        "direction_boundary": 9.655732,
        "core_momentum": -0.267706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305033
      },
      {
        "date": "2023-11-03",
        "close": 7.172636,
        "direction_boundary": 11.868877,
        "core_momentum": -0.395677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305025
      },
      {
        "date": "2023-11-10",
        "close": 6.932005,
        "direction_boundary": 11.369134,
        "core_momentum": -0.390279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306382
      },
      {
        "date": "2023-11-17",
        "close": 7.144871,
        "direction_boundary": 11.975964,
        "core_momentum": -0.403399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311346
      },
      {
        "date": "2023-11-24",
        "close": 6.996791,
        "direction_boundary": 12.761274,
        "core_momentum": -0.451717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309019
      },
      {
        "date": "2023-12-01",
        "close": 6.376705,
        "direction_boundary": 11.672548,
        "core_momentum": -0.453701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328654
      },
      {
        "date": "2023-12-08",
        "close": 6.20086,
        "direction_boundary": 11.672548,
        "core_momentum": -0.468766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328176
      },
      {
        "date": "2023-12-15",
        "close": 6.089799,
        "direction_boundary": 11.226351,
        "core_momentum": -0.457544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325772
      },
      {
        "date": "2023-12-22",
        "close": 6.20086,
        "direction_boundary": 10.815848,
        "core_momentum": -0.426688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317721
      },
      {
        "date": "2023-12-29",
        "close": 6.60808,
        "direction_boundary": 11.851028,
        "core_momentum": -0.442404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325391
      },
      {
        "date": "2024-01-05",
        "close": 6.487765,
        "direction_boundary": 12.61849,
        "core_momentum": -0.485853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314514
      },
      {
        "date": "2024-01-12",
        "close": 6.44149,
        "direction_boundary": 13.493038,
        "core_momentum": -0.522606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294927
      },
      {
        "date": "2024-01-19",
        "close": 5.747364,
        "direction_boundary": 12.957601,
        "core_momentum": -0.556448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319483
      },
      {
        "date": "2024-01-26",
        "close": 6.31192,
        "direction_boundary": 13.385951,
        "core_momentum": -0.528467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356258
      },
      {
        "date": "2024-02-02",
        "close": 6.506275,
        "direction_boundary": 12.083052,
        "core_momentum": -0.461537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361672
      },
      {
        "date": "2024-02-09",
        "close": 6.49702,
        "direction_boundary": 11.565461,
        "core_momentum": -0.438239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361113
      },
      {
        "date": "2024-02-16",
        "close": 6.66361,
        "direction_boundary": 11.636853,
        "core_momentum": -0.42737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362158
      },
      {
        "date": "2024-02-23",
        "close": 7.468796,
        "direction_boundary": 11.76179,
        "core_momentum": -0.364995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396299
      },
      {
        "date": "2024-03-01",
        "close": 8.014843,
        "direction_boundary": 11.92242,
        "core_momentum": -0.32775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401048
      },
      {
        "date": "2024-03-08",
        "close": 7.959312,
        "direction_boundary": 11.76179,
        "core_momentum": -0.323291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399344
      },
      {
        "date": "2024-03-15",
        "close": 7.876018,
        "direction_boundary": 11.601157,
        "core_momentum": -0.321101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390187
      },
      {
        "date": "2024-03-22",
        "close": 8.061117,
        "direction_boundary": 11.369134,
        "core_momentum": -0.290965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386636
      },
      {
        "date": "2024-03-29",
        "close": 7.570602,
        "direction_boundary": 11.315591,
        "core_momentum": -0.330958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395071
      },
      {
        "date": "2024-04-05",
        "close": 7.589111,
        "direction_boundary": 10.441042,
        "core_momentum": -0.273146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378286
      },
      {
        "date": "2024-04-12",
        "close": 9.097679,
        "direction_boundary": 10.530281,
        "core_momentum": -0.136046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453058
      },
      {
        "date": "2024-04-19",
        "close": 10.069455,
        "direction_boundary": 10.209019,
        "core_momentum": -0.013671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451821
      },
      {
        "date": "2024-04-26",
        "close": 9.958396,
        "direction_boundary": 9.887755,
        "core_momentum": 0.007144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451592
      },
      {
        "date": "2024-05-03",
        "close": 9.773295,
        "direction_boundary": 10.030539,
        "core_momentum": -0.025646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453749
      },
      {
        "date": "2024-05-10",
        "close": 11.180058,
        "direction_boundary": 9.85206,
        "core_momentum": 0.134794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479078
      },
      {
        "date": "2024-05-17",
        "close": 11.272608,
        "direction_boundary": 9.905604,
        "core_momentum": 0.138003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47896
      },
      {
        "date": "2024-05-24",
        "close": 11.031977,
        "direction_boundary": 9.512949,
        "core_momentum": 0.15968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479063
      },
      {
        "date": "2024-05-31",
        "close": 11.661318,
        "direction_boundary": 9.441558,
        "core_momentum": 0.235105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454263
      },
      {
        "date": "2024-06-07",
        "close": 12.087049,
        "direction_boundary": 9.459406,
        "core_momentum": 0.277781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448467
      },
      {
        "date": "2024-06-14",
        "close": 11.846418,
        "direction_boundary": 9.566493,
        "core_momentum": 0.238324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448873
      },
      {
        "date": "2024-06-21",
        "close": 12.031518,
        "direction_boundary": 8.861499,
        "core_momentum": 0.357729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448973
      },
      {
        "date": "2024-06-28",
        "close": 11.513237,
        "direction_boundary": 9.273524,
        "core_momentum": 0.241517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455465
      },
      {
        "date": "2024-07-05",
        "close": 10.901783,
        "direction_boundary": 9.699255,
        "core_momentum": 0.123981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464456
      },
      {
        "date": "2024-07-12",
        "close": 10.514507,
        "direction_boundary": 10.310086,
        "core_momentum": 0.019827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469559
      },
      {
        "date": "2024-07-19",
        "close": 10.185325,
        "direction_boundary": 9.736276,
        "core_momentum": 0.046121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435651
      },
      {
        "date": "2024-07-26",
        "close": 10.16596,
        "direction_boundary": 9.495645,
        "core_momentum": 0.070592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424208
      },
      {
        "date": "2024-08-02",
        "close": 9.894869,
        "direction_boundary": 9.273524,
        "core_momentum": 0.067002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4284
      },
      {
        "date": "2024-08-09",
        "close": 9.739959,
        "direction_boundary": 8.986619,
        "core_momentum": 0.083829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430036
      },
      {
        "date": "2024-08-16",
        "close": 8.926682,
        "direction_boundary": 8.616419,
        "core_momentum": 0.036008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452646
      },
      {
        "date": "2024-08-23",
        "close": 8.665271,
        "direction_boundary": 8.940344,
        "core_momentum": -0.030768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430706
      },
      {
        "date": "2024-08-30",
        "close": 8.742726,
        "direction_boundary": 8.375788,
        "core_momentum": 0.043809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420506
      },
      {
        "date": "2024-09-06",
        "close": 7.997222,
        "direction_boundary": 8.144412,
        "core_momentum": -0.018073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439541
      },
      {
        "date": "2024-09-13",
        "close": 7.542175,
        "direction_boundary": 8.634929,
        "core_momentum": -0.12655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446874
      },
      {
        "date": "2024-09-20",
        "close": 7.745494,
        "direction_boundary": 8.236962,
        "core_momentum": -0.059666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447274
      },
      {
        "date": "2024-09-27",
        "close": 9.507593,
        "direction_boundary": 8.051862,
        "core_momentum": 0.180794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521857
      },
      {
        "date": "2024-10-04",
        "close": 10.650054,
        "direction_boundary": 7.422522,
        "core_momentum": 0.43483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541512
      },
      {
        "date": "2024-10-11",
        "close": 9.662503,
        "direction_boundary": 7.357736,
        "core_momentum": 0.313244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504961
      },
      {
        "date": "2024-10-18",
        "close": 9.856141,
        "direction_boundary": 6.783926,
        "core_momentum": 0.452867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485198
      },
      {
        "date": "2024-10-25",
        "close": 9.991687,
        "direction_boundary": 7.070831,
        "core_momentum": 0.413085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485364
      },
      {
        "date": "2024-11-01",
        "close": 9.894869,
        "direction_boundary": 7.172636,
        "core_momentum": 0.37953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484823
      },
      {
        "date": "2024-11-08",
        "close": 10.301507,
        "direction_boundary": 6.932005,
        "core_momentum": 0.486079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449027
      },
      {
        "date": "2024-11-15",
        "close": 9.391411,
        "direction_boundary": 7.144871,
        "core_momentum": 0.314427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46535
      },
      {
        "date": "2024-11-22",
        "close": 8.936363,
        "direction_boundary": 6.996791,
        "core_momentum": 0.277209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468725
      },
      {
        "date": "2024-11-29",
        "close": 9.052547,
        "direction_boundary": 6.376705,
        "core_momentum": 0.419628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460828
      },
      {
        "date": "2024-12-06",
        "close": 9.110637,
        "direction_boundary": 6.20086,
        "core_momentum": 0.469254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456791
      },
      {
        "date": "2024-12-13",
        "close": 8.994454,
        "direction_boundary": 6.089799,
        "core_momentum": 0.476971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456608
      },
      {
        "date": "2024-12-20",
        "close": 9.004137,
        "direction_boundary": 6.20086,
        "core_momentum": 0.452079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455396
      },
      {
        "date": "2024-12-27",
        "close": 9.381729,
        "direction_boundary": 6.60808,
        "core_momentum": 0.419736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45839
      },
      {
        "date": "2025-01-03",
        "close": 8.965409,
        "direction_boundary": 6.487765,
        "core_momentum": 0.381895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456693
      },
      {
        "date": "2025-01-10",
        "close": 8.878272,
        "direction_boundary": 6.44149,
        "core_momentum": 0.378295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454844
      },
      {
        "date": "2025-01-17",
        "close": 9.110637,
        "direction_boundary": 5.747364,
        "core_momentum": 0.585185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455455
      },
      {
        "date": "2025-01-24",
        "close": 9.197774,
        "direction_boundary": 6.31192,
        "core_momentum": 0.457207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45585
      },
      {
        "date": "2025-01-31",
        "close": 8.76209,
        "direction_boundary": 6.506275,
        "core_momentum": 0.346714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459
      },
      {
        "date": "2025-02-07",
        "close": 9.0235,
        "direction_boundary": 6.49702,
        "core_momentum": 0.388868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461085
      },
      {
        "date": "2025-02-14",
        "close": 9.652822,
        "direction_boundary": 6.66361,
        "core_momentum": 0.448587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454383
      },
      {
        "date": "2025-02-21",
        "close": 9.836777,
        "direction_boundary": 7.468796,
        "core_momentum": 0.31705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452375
      },
      {
        "date": "2025-02-28",
        "close": 9.294593,
        "direction_boundary": 8.014843,
        "core_momentum": 0.159672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460285
      },
      {
        "date": "2025-03-07",
        "close": 9.614095,
        "direction_boundary": 7.959312,
        "core_momentum": 0.207905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44265
      },
      {
        "date": "2025-03-14",
        "close": 9.914232,
        "direction_boundary": 7.876018,
        "core_momentum": 0.258787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433383
      },
      {
        "date": "2025-03-21",
        "close": 9.662503,
        "direction_boundary": 8.061117,
        "core_momentum": 0.198656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435568
      },
      {
        "date": "2025-03-28",
        "close": 9.585049,
        "direction_boundary": 7.570602,
        "core_momentum": 0.266088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331017
      },
      {
        "date": "2025-04-04",
        "close": 10.243416,
        "direction_boundary": 7.589111,
        "core_momentum": 0.349752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304194
      },
      {
        "date": "2025-04-11",
        "close": 9.275229,
        "direction_boundary": 9.097679,
        "core_momentum": 0.019516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305448
      },
      {
        "date": "2025-04-18",
        "close": 10.243416,
        "direction_boundary": 10.069455,
        "core_momentum": 0.017276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335025
      },
      {
        "date": "2025-04-25",
        "close": 9.991687,
        "direction_boundary": 9.958396,
        "core_momentum": 0.003343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336484
      },
      {
        "date": "2025-05-02",
        "close": 10.398325,
        "direction_boundary": 9.773295,
        "core_momentum": 0.063953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340624
      },
      {
        "date": "2025-05-09",
        "close": 11.637605,
        "direction_boundary": 11.180058,
        "core_momentum": 0.040925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370382
      },
      {
        "date": "2025-05-16",
        "close": 11.947425,
        "direction_boundary": 11.272608,
        "core_momentum": 0.059863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343714
      },
      {
        "date": "2025-05-23",
        "close": 11.637605,
        "direction_boundary": 11.031977,
        "core_momentum": 0.054898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337161
      },
      {
        "date": "2025-05-30",
        "close": 11.61824,
        "direction_boundary": 11.661318,
        "core_momentum": -0.003694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337529
      },
      {
        "date": "2025-06-06",
        "close": 12.141062,
        "direction_boundary": 12.087049,
        "core_momentum": 0.004469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340831
      },
      {
        "date": "2025-06-13",
        "close": 13.457795,
        "direction_boundary": 11.846418,
        "core_momentum": 0.136022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361791
      },
      {
        "date": "2025-06-20",
        "close": 12.780065,
        "direction_boundary": 12.031518,
        "core_momentum": 0.062216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373211
      },
      {
        "date": "2025-06-27",
        "close": 13.206067,
        "direction_boundary": 11.513237,
        "core_momentum": 0.147033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37216
      },
      {
        "date": "2025-07-04",
        "close": 12.954339,
        "direction_boundary": 10.901783,
        "core_momentum": 0.188277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365644
      },
      {
        "date": "2025-07-11",
        "close": 13.62,
        "direction_boundary": 10.514507,
        "core_momentum": 0.295353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367233
      },
      {
        "date": "2025-07-18",
        "close": 14.92,
        "direction_boundary": 10.185325,
        "core_momentum": 0.464853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381468
      },
      {
        "date": "2025-07-25",
        "close": 19.52,
        "direction_boundary": 10.16596,
        "core_momentum": 0.920133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514719
      },
      {
        "date": "2025-08-01",
        "close": 18.059999,
        "direction_boundary": 9.894869,
        "core_momentum": 0.825188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525004
      },
      {
        "date": "2025-08-08",
        "close": 18.700001,
        "direction_boundary": 9.739959,
        "core_momentum": 0.919926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525091
      },
      {
        "date": "2025-08-15",
        "close": 18.0,
        "direction_boundary": 8.926682,
        "core_momentum": 1.016427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52964
      },
      {
        "date": "2025-08-22",
        "close": 17.52,
        "direction_boundary": 8.665271,
        "core_momentum": 1.021864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534327
      },
      {
        "date": "2025-08-29",
        "close": 17.469999,
        "direction_boundary": 8.742726,
        "core_momentum": 0.998232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523536
      },
      {
        "date": "2025-09-05",
        "close": 16.77,
        "direction_boundary": 7.997222,
        "core_momentum": 1.096978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53101
      },
      {
        "date": "2025-09-12",
        "close": 17.280001,
        "direction_boundary": 7.542175,
        "core_momentum": 1.291116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530984
      },
      {
        "date": "2025-09-19",
        "close": 16.65,
        "direction_boundary": 7.745494,
        "core_momentum": 1.149637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533241
      },
      {
        "date": "2025-09-26",
        "close": 15.97,
        "direction_boundary": 9.507593,
        "core_momentum": 0.67971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53891
      },
      {
        "date": "2025-10-03",
        "close": 18.07,
        "direction_boundary": 10.650054,
        "core_momentum": 0.696705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554424
      },
      {
        "date": "2025-10-10",
        "close": 18.950001,
        "direction_boundary": 9.662503,
        "core_momentum": 0.96119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526983
      },
      {
        "date": "2025-10-17",
        "close": 17.4,
        "direction_boundary": 9.856141,
        "core_momentum": 0.765397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538729
      },
      {
        "date": "2025-10-24",
        "close": 18.32,
        "direction_boundary": 9.991687,
        "core_momentum": 0.833524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536305
      },
      {
        "date": "2025-10-31",
        "close": 18.99,
        "direction_boundary": 9.894869,
        "core_momentum": 0.919176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536088
      },
      {
        "date": "2025-11-07",
        "close": 20.639999,
        "direction_boundary": 10.301507,
        "core_momentum": 1.00359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527792
      },
      {
        "date": "2025-11-14",
        "close": 22.26,
        "direction_boundary": 9.391411,
        "core_momentum": 1.370251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532984
      },
      {
        "date": "2025-11-21",
        "close": 19.58,
        "direction_boundary": 8.936363,
        "core_momentum": 1.191048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56971
      },
      {
        "date": "2025-11-28",
        "close": 21.4,
        "direction_boundary": 9.052547,
        "core_momentum": 1.363976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576615
      },
      {
        "date": "2025-12-05",
        "close": 21.32,
        "direction_boundary": 9.110637,
        "core_momentum": 1.340122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577019
      },
      {
        "date": "2025-12-12",
        "close": 24.9,
        "direction_boundary": 8.994454,
        "core_momentum": 1.768373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595985
      },
      {
        "date": "2025-12-19",
        "close": 24.0,
        "direction_boundary": 9.004137,
        "core_momentum": 1.665441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592576
      },
      {
        "date": "2025-12-26",
        "close": 26.0,
        "direction_boundary": 9.381729,
        "core_momentum": 1.771344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597542
      },
      {
        "date": "2026-01-02",
        "close": 25.860001,
        "direction_boundary": 8.965409,
        "core_momentum": 1.88442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595748
      },
      {
        "date": "2026-01-09",
        "close": 25.92,
        "direction_boundary": 8.878272,
        "core_momentum": 1.919487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595661
      },
      {
        "date": "2026-01-16",
        "close": 26.0,
        "direction_boundary": 9.110637,
        "core_momentum": 1.853807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5885
      },
      {
        "date": "2026-01-23",
        "close": 28.280001,
        "direction_boundary": 9.197774,
        "core_momentum": 2.074657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478729
      },
      {
        "date": "2026-01-30",
        "close": 25.459999,
        "direction_boundary": 8.76209,
        "core_momentum": 1.905699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490575
      },
      {
        "date": "2026-02-06",
        "close": 25.1,
        "direction_boundary": 9.0235,
        "core_momentum": 1.781626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490969
      },
      {
        "date": "2026-02-13",
        "close": 33.34,
        "direction_boundary": 9.652822,
        "core_momentum": 2.453912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613812
      },
      {
        "date": "2026-02-20",
        "close": 33.419998,
        "direction_boundary": 9.836777,
        "core_momentum": 2.397454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610294
      },
      {
        "date": "2026-02-27",
        "close": 39.580002,
        "direction_boundary": 9.294593,
        "core_momentum": 3.25839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640555
      },
      {
        "date": "2026-03-06",
        "close": 44.799999,
        "direction_boundary": 9.614095,
        "core_momentum": 3.659825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644081
      },
      {
        "date": "2026-03-13",
        "close": 39.299999,
        "direction_boundary": 9.914232,
        "core_momentum": 2.963998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685344
      },
      {
        "date": "2026-03-20",
        "close": 36.799999,
        "direction_boundary": 9.662503,
        "core_momentum": 2.808537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692191
      },
      {
        "date": "2026-03-27",
        "close": 36.099998,
        "direction_boundary": 9.585049,
        "core_momentum": 2.766282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688189
      },
      {
        "date": "2026-04-03",
        "close": 35.34,
        "direction_boundary": 10.243416,
        "core_momentum": 2.450021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678633
      },
      {
        "date": "2026-04-10",
        "close": 38.84,
        "direction_boundary": 9.275229,
        "core_momentum": 3.187498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684726
      },
      {
        "date": "2026-04-17",
        "close": 41.720001,
        "direction_boundary": 10.243416,
        "core_momentum": 3.07286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667313
      },
      {
        "date": "2026-04-24",
        "close": 39.933685,
        "direction_boundary": 9.991687,
        "core_momentum": 2.996691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67524
      },
      {
        "date": "2026-05-01",
        "close": 38.063622,
        "direction_boundary": 10.398325,
        "core_momentum": 2.660553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683728
      },
      {
        "date": "2026-05-08",
        "close": 35.68708,
        "direction_boundary": 11.637605,
        "core_momentum": 2.066531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689958
      },
      {
        "date": "2026-05-15",
        "close": 35.823437,
        "direction_boundary": 11.947425,
        "core_momentum": 1.998423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685785
      },
      {
        "date": "2026-05-22",
        "close": 34.829964,
        "direction_boundary": 11.637605,
        "core_momentum": 1.992881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656404
      },
      {
        "date": "2026-05-29",
        "close": 31.284634,
        "direction_boundary": 11.61824,
        "core_momentum": 1.692717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672712
      },
      {
        "date": "2026-06-05",
        "close": 29.979485,
        "direction_boundary": 12.141062,
        "core_momentum": 1.469264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676978
      },
      {
        "date": "2026-06-12",
        "close": 25.557558,
        "direction_boundary": 13.457795,
        "core_momentum": 0.89909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685513
      },
      {
        "date": "2026-06-19",
        "close": 25.187443,
        "direction_boundary": 12.780065,
        "core_momentum": 0.970838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683752
      },
      {
        "date": "2026-06-26",
        "close": 21.5,
        "direction_boundary": 13.206067,
        "core_momentum": 0.62804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708673
      },
      {
        "date": "2026-07-03",
        "close": 22.540001,
        "direction_boundary": 12.954339,
        "core_momentum": 0.739958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712704
      },
      {
        "date": "2026-07-10",
        "close": 22.299999,
        "direction_boundary": 13.62,
        "core_momentum": 0.637298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712655
      },
      {
        "date": "2026-07-17",
        "close": 20.360001,
        "direction_boundary": 14.92,
        "core_momentum": 0.364611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.722196
      },
      {
        "date": "2026-07-24",
        "close": 21.639999,
        "direction_boundary": 19.52,
        "core_momentum": 0.108607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.716911
      },
      {
        "date": "2026-07-31",
        "close": 21.52,
        "direction_boundary": 18.059999,
        "core_momentum": 0.191584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703767
      },
      {
        "date": "2026-08-07",
        "close": 23.379999,
        "direction_boundary": 18.700001,
        "core_momentum": 0.250267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714432
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.616419,
        "volume": 4189800
      },
      {
        "date": "2023-08-25",
        "close": 8.940344,
        "volume": 5895000
      },
      {
        "date": "2023-09-01",
        "close": 8.375788,
        "volume": 5078118
      },
      {
        "date": "2023-09-08",
        "close": 8.144412,
        "volume": 5254100
      },
      {
        "date": "2023-09-15",
        "close": 8.634929,
        "volume": 6541071
      },
      {
        "date": "2023-09-22",
        "close": 8.236962,
        "volume": 5378800
      },
      {
        "date": "2023-09-29",
        "close": 8.051862,
        "volume": 5455600
      },
      {
        "date": "2023-10-06",
        "close": 7.422522,
        "volume": 2783800
      },
      {
        "date": "2023-10-13",
        "close": 7.357736,
        "volume": 10881000
      },
      {
        "date": "2023-10-20",
        "close": 6.783926,
        "volume": 5573800
      },
      {
        "date": "2023-10-27",
        "close": 7.070831,
        "volume": 5297800
      },
      {
        "date": "2023-11-03",
        "close": 7.172636,
        "volume": 6239800
      },
      {
        "date": "2023-11-10",
        "close": 6.932005,
        "volume": 5614491
      },
      {
        "date": "2023-11-17",
        "close": 7.144871,
        "volume": 5024500
      },
      {
        "date": "2023-11-24",
        "close": 6.996791,
        "volume": 3567300
      },
      {
        "date": "2023-12-01",
        "close": 6.376705,
        "volume": 8409028
      },
      {
        "date": "2023-12-08",
        "close": 6.20086,
        "volume": 6732000
      },
      {
        "date": "2023-12-15",
        "close": 6.089799,
        "volume": 11638200
      },
      {
        "date": "2023-12-22",
        "close": 6.20086,
        "volume": 8156400
      },
      {
        "date": "2023-12-29",
        "close": 6.60808,
        "volume": 5257400
      },
      {
        "date": "2024-01-05",
        "close": 6.487765,
        "volume": 5047904
      },
      {
        "date": "2024-01-12",
        "close": 6.44149,
        "volume": 6622400
      },
      {
        "date": "2024-01-19",
        "close": 5.747364,
        "volume": 12092808
      },
      {
        "date": "2024-01-26",
        "close": 6.31192,
        "volume": 19364170
      },
      {
        "date": "2024-02-02",
        "close": 6.506275,
        "volume": 16750600
      },
      {
        "date": "2024-02-09",
        "close": 6.49702,
        "volume": 12241900
      },
      {
        "date": "2024-02-16",
        "close": 6.66361,
        "volume": 2512200
      },
      {
        "date": "2024-02-23",
        "close": 7.468796,
        "volume": 25188200
      },
      {
        "date": "2024-03-01",
        "close": 8.014843,
        "volume": 21850200
      },
      {
        "date": "2024-03-08",
        "close": 7.959312,
        "volume": 18581110
      },
      {
        "date": "2024-03-15",
        "close": 7.876018,
        "volume": 17134300
      },
      {
        "date": "2024-03-22",
        "close": 8.061117,
        "volume": 14590400
      },
      {
        "date": "2024-03-29",
        "close": 7.570602,
        "volume": 12505600
      },
      {
        "date": "2024-04-05",
        "close": 7.589111,
        "volume": 9558800
      },
      {
        "date": "2024-04-12",
        "close": 9.097679,
        "volume": 24738400
      },
      {
        "date": "2024-04-19",
        "close": 10.069455,
        "volume": 37236998
      },
      {
        "date": "2024-04-26",
        "close": 9.958396,
        "volume": 24519580
      },
      {
        "date": "2024-05-03",
        "close": 9.773295,
        "volume": 21765100
      },
      {
        "date": "2024-05-10",
        "close": 11.180058,
        "volume": 28462544
      },
      {
        "date": "2024-05-17",
        "close": 11.272608,
        "volume": 19184041
      },
      {
        "date": "2024-05-24",
        "close": 11.031977,
        "volume": 18357500
      },
      {
        "date": "2024-05-31",
        "close": 11.661318,
        "volume": 30139301
      },
      {
        "date": "2024-06-07",
        "close": 12.087049,
        "volume": 18221472
      },
      {
        "date": "2024-06-14",
        "close": 11.846418,
        "volume": 13125900
      },
      {
        "date": "2024-06-21",
        "close": 12.031518,
        "volume": 14190402
      },
      {
        "date": "2024-06-28",
        "close": 11.513237,
        "volume": 16804860
      },
      {
        "date": "2024-07-05",
        "close": 10.901783,
        "volume": 12447700
      },
      {
        "date": "2024-07-12",
        "close": 10.514507,
        "volume": 20368362
      },
      {
        "date": "2024-07-19",
        "close": 10.185325,
        "volume": 9760000
      },
      {
        "date": "2024-07-26",
        "close": 10.16596,
        "volume": 11834164
      },
      {
        "date": "2024-08-02",
        "close": 9.894869,
        "volume": 5229240
      },
      {
        "date": "2024-08-09",
        "close": 9.739959,
        "volume": 5921471
      },
      {
        "date": "2024-08-16",
        "close": 8.926682,
        "volume": 22612567
      },
      {
        "date": "2024-08-23",
        "close": 8.665271,
        "volume": 9966400
      },
      {
        "date": "2024-08-30",
        "close": 8.742726,
        "volume": 11326531
      },
      {
        "date": "2024-09-06",
        "close": 7.997222,
        "volume": 7947000
      },
      {
        "date": "2024-09-13",
        "close": 7.542175,
        "volume": 11559400
      },
      {
        "date": "2024-09-20",
        "close": 7.745494,
        "volume": 6781600
      },
      {
        "date": "2024-09-27",
        "close": 9.507593,
        "volume": 21704819
      },
      {
        "date": "2024-10-04",
        "close": 10.650054,
        "volume": 20092508
      },
      {
        "date": "2024-10-11",
        "close": 9.662503,
        "volume": 29379200
      },
      {
        "date": "2024-10-18",
        "close": 9.856141,
        "volume": 18930600
      },
      {
        "date": "2024-10-25",
        "close": 9.991687,
        "volume": 12232750
      },
      {
        "date": "2024-11-01",
        "close": 9.894869,
        "volume": 9270201
      },
      {
        "date": "2024-11-08",
        "close": 10.301507,
        "volume": 12424202
      },
      {
        "date": "2024-11-15",
        "close": 9.391411,
        "volume": 11009190
      },
      {
        "date": "2024-11-22",
        "close": 8.936363,
        "volume": 8486260
      },
      {
        "date": "2024-11-29",
        "close": 9.052547,
        "volume": 6715333
      },
      {
        "date": "2024-12-06",
        "close": 9.110637,
        "volume": 6095492
      },
      {
        "date": "2024-12-13",
        "close": 8.994454,
        "volume": 7225029
      },
      {
        "date": "2024-12-20",
        "close": 9.004137,
        "volume": 4915066
      },
      {
        "date": "2024-12-27",
        "close": 9.381729,
        "volume": 3524000
      },
      {
        "date": "2025-01-03",
        "close": 8.965409,
        "volume": 5482200
      },
      {
        "date": "2025-01-10",
        "close": 8.878272,
        "volume": 4631733
      },
      {
        "date": "2025-01-17",
        "close": 9.110637,
        "volume": 5585452
      },
      {
        "date": "2025-01-24",
        "close": 9.197774,
        "volume": 10459600
      },
      {
        "date": "2025-01-31",
        "close": 8.76209,
        "volume": 1936800
      },
      {
        "date": "2025-02-07",
        "close": 9.0235,
        "volume": 9248760
      },
      {
        "date": "2025-02-14",
        "close": 9.652822,
        "volume": 21694400
      },
      {
        "date": "2025-02-21",
        "close": 9.836777,
        "volume": 10294400
      },
      {
        "date": "2025-02-28",
        "close": 9.294593,
        "volume": 10056324
      },
      {
        "date": "2025-03-07",
        "close": 9.614095,
        "volume": 9695400
      },
      {
        "date": "2025-03-14",
        "close": 9.914232,
        "volume": 15645598
      },
      {
        "date": "2025-03-21",
        "close": 9.662503,
        "volume": 15502840
      },
      {
        "date": "2025-03-28",
        "close": 9.585049,
        "volume": 40692806
      },
      {
        "date": "2025-04-04",
        "close": 10.243416,
        "volume": 32145800
      },
      {
        "date": "2025-04-11",
        "close": 9.275229,
        "volume": 28500000
      },
      {
        "date": "2025-04-18",
        "close": 10.243416,
        "volume": 18260800
      },
      {
        "date": "2025-04-25",
        "close": 9.991687,
        "volume": 9591692
      },
      {
        "date": "2025-05-02",
        "close": 10.398325,
        "volume": 13955000
      },
      {
        "date": "2025-05-09",
        "close": 11.637605,
        "volume": 25408859
      },
      {
        "date": "2025-05-16",
        "close": 11.947425,
        "volume": 19137164
      },
      {
        "date": "2025-05-23",
        "close": 11.637605,
        "volume": 13576600
      },
      {
        "date": "2025-05-30",
        "close": 11.61824,
        "volume": 9353000
      },
      {
        "date": "2025-06-06",
        "close": 12.141062,
        "volume": 11127600
      },
      {
        "date": "2025-06-13",
        "close": 13.457795,
        "volume": 19635400
      },
      {
        "date": "2025-06-20",
        "close": 12.780065,
        "volume": 26545587
      },
      {
        "date": "2025-06-27",
        "close": 13.206067,
        "volume": 12350861
      },
      {
        "date": "2025-07-04",
        "close": 12.954339,
        "volume": 9658741
      },
      {
        "date": "2025-07-11",
        "close": 13.62,
        "volume": 13925400
      },
      {
        "date": "2025-07-18",
        "close": 14.92,
        "volume": 18642112
      },
      {
        "date": "2025-07-25",
        "close": 19.52,
        "volume": 839118497
      },
      {
        "date": "2025-08-01",
        "close": 18.059999,
        "volume": 159892430
      },
      {
        "date": "2025-08-08",
        "close": 18.700001,
        "volume": 84710148
      },
      {
        "date": "2025-08-15",
        "close": 18.0,
        "volume": 55683463
      },
      {
        "date": "2025-08-22",
        "close": 17.52,
        "volume": 53716712
      },
      {
        "date": "2025-08-29",
        "close": 17.469999,
        "volume": 56314802
      },
      {
        "date": "2025-09-05",
        "close": 16.77,
        "volume": 31414614
      },
      {
        "date": "2025-09-12",
        "close": 17.280001,
        "volume": 30069394
      },
      {
        "date": "2025-09-19",
        "close": 16.65,
        "volume": 70347632
      },
      {
        "date": "2025-09-26",
        "close": 15.97,
        "volume": 67606681
      },
      {
        "date": "2025-10-03",
        "close": 18.07,
        "volume": 40958662
      },
      {
        "date": "2025-10-10",
        "close": 18.950001,
        "volume": 102087661
      },
      {
        "date": "2025-10-17",
        "close": 17.4,
        "volume": 75755076
      },
      {
        "date": "2025-10-24",
        "close": 18.32,
        "volume": 42429950
      },
      {
        "date": "2025-10-31",
        "close": 18.99,
        "volume": 86185738
      },
      {
        "date": "2025-11-07",
        "close": 20.639999,
        "volume": 103084206
      },
      {
        "date": "2025-11-14",
        "close": 22.26,
        "volume": 100272937
      },
      {
        "date": "2025-11-21",
        "close": 19.58,
        "volume": 53744756
      },
      {
        "date": "2025-11-28",
        "close": 21.4,
        "volume": 40272250
      },
      {
        "date": "2025-12-05",
        "close": 21.32,
        "volume": 29696864
      },
      {
        "date": "2025-12-12",
        "close": 24.9,
        "volume": 73973208
      },
      {
        "date": "2025-12-19",
        "close": 24.0,
        "volume": 62435200
      },
      {
        "date": "2025-12-26",
        "close": 26.0,
        "volume": 38554123
      },
      {
        "date": "2026-01-02",
        "close": 25.860001,
        "volume": 18980217
      },
      {
        "date": "2026-01-09",
        "close": 25.92,
        "volume": 43693572
      },
      {
        "date": "2026-01-16",
        "close": 26.0,
        "volume": 57665845
      },
      {
        "date": "2026-01-23",
        "close": 28.280001,
        "volume": 56285598
      },
      {
        "date": "2026-01-30",
        "close": 25.459999,
        "volume": 40073702
      },
      {
        "date": "2026-02-06",
        "close": 25.1,
        "volume": 55550210
      },
      {
        "date": "2026-02-13",
        "close": 33.34,
        "volume": 117138255
      },
      {
        "date": "2026-02-20",
        "close": 33.419998,
        "volume": 3969894
      },
      {
        "date": "2026-02-27",
        "close": 39.580002,
        "volume": 100922240
      },
      {
        "date": "2026-03-06",
        "close": 44.799999,
        "volume": 198095634
      },
      {
        "date": "2026-03-13",
        "close": 39.299999,
        "volume": 99633771
      },
      {
        "date": "2026-03-20",
        "close": 36.799999,
        "volume": 100041778
      },
      {
        "date": "2026-03-27",
        "close": 36.099998,
        "volume": 73547961
      },
      {
        "date": "2026-04-03",
        "close": 35.34,
        "volume": 59443458
      },
      {
        "date": "2026-04-10",
        "close": 38.84,
        "volume": 41524638
      },
      {
        "date": "2026-04-17",
        "close": 41.720001,
        "volume": 63485547
      },
      {
        "date": "2026-04-24",
        "close": 39.933685,
        "volume": 60708584
      },
      {
        "date": "2026-05-01",
        "close": 38.063622,
        "volume": 40763768
      },
      {
        "date": "2026-05-08",
        "close": 35.68708,
        "volume": 71544401
      },
      {
        "date": "2026-05-15",
        "close": 35.823437,
        "volume": 81508847
      },
      {
        "date": "2026-05-22",
        "close": 34.829964,
        "volume": 59035345
      },
      {
        "date": "2026-05-29",
        "close": 31.284634,
        "volume": 51162488
      },
      {
        "date": "2026-06-05",
        "close": 29.979485,
        "volume": 8454660
      },
      {
        "date": "2026-06-12",
        "close": 25.557558,
        "volume": 15788209
      },
      {
        "date": "2026-06-19",
        "close": 25.187443,
        "volume": 51583029
      },
      {
        "date": "2026-06-26",
        "close": 21.5,
        "volume": 13088833
      },
      {
        "date": "2026-07-03",
        "close": 22.540001,
        "volume": 17478355
      },
      {
        "date": "2026-07-10",
        "close": 22.299999,
        "volume": 51144359
      },
      {
        "date": "2026-07-17",
        "close": 20.360001,
        "volume": 29356327
      },
      {
        "date": "2026-07-24",
        "close": 21.639999,
        "volume": 48486293
      },
      {
        "date": "2026-07-31",
        "close": 21.52,
        "volume": 31519789
      },
      {
        "date": "2026-08-07",
        "close": 23.379999,
        "volume": 68051563
      }
    ],
    "sharemaestro_context": {
      "trend": 31.12223,
      "fair_value": 15.177059,
      "market_activity": -25.16008,
      "market_dynamics": -1.354497,
      "relative_strength": -11.602882
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.019608,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.022461,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.109172,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.057394,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.039293,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.128539,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.663693,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.391605,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": -0.036566
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": -0.241701
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": 0.168636
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-08-16",
        "tenure": "Established",
        "return": -0.201553
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.031477
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.224033
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.925696
      }
    ]
  }
}