{
  "ticker": {
    "uuid": "28d0ef10-dbce-4420-9a2c-d827911916c4",
    "symbol": "004910",
    "name": "Chokwang Paint Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3715.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5773.385742,
    "boundary_margin": -0.35653,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.403214,
    "volatility_stability": 1.473,
    "risk_context": 0.248,
    "current_regime": {
      "move": -0.298139,
      "interruption": 0.186472,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 96.527,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6007.241699,
        "direction_boundary": 7148.158691,
        "core_momentum": -0.15961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272007
      },
      {
        "date": "2023-08-25",
        "close": 6196.375,
        "direction_boundary": 7174.831055,
        "core_momentum": -0.136373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267372
      },
      {
        "date": "2023-09-01",
        "close": 6214.388184,
        "direction_boundary": 7512.678711,
        "core_momentum": -0.172813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258645
      },
      {
        "date": "2023-09-08",
        "close": 6007.241699,
        "direction_boundary": 9113.013672,
        "core_momentum": -0.340806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257764
      },
      {
        "date": "2023-09-15",
        "close": 5971.21582,
        "direction_boundary": 10579.985352,
        "core_momentum": -0.435612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25089
      },
      {
        "date": "2023-09-22",
        "close": 6034.26123,
        "direction_boundary": 8704.039063,
        "core_momentum": -0.306729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221911
      },
      {
        "date": "2023-09-29",
        "close": 5881.152832,
        "direction_boundary": 7290.410156,
        "core_momentum": -0.193303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189129
      },
      {
        "date": "2023-10-06",
        "close": 5773.076172,
        "direction_boundary": 7130.376953,
        "core_momentum": -0.190355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187501
      },
      {
        "date": "2023-10-13",
        "close": 5764.070313,
        "direction_boundary": 6312.429199,
        "core_momentum": -0.08687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171352
      },
      {
        "date": "2023-10-20",
        "close": 5484.872559,
        "direction_boundary": 6383.554199,
        "core_momentum": -0.140781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180476
      },
      {
        "date": "2023-10-27",
        "close": 5439.841309,
        "direction_boundary": 6588.04248,
        "core_momentum": -0.174286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16312
      },
      {
        "date": "2023-11-03",
        "close": 5511.89209,
        "direction_boundary": 7254.847168,
        "core_momentum": -0.240247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161843
      },
      {
        "date": "2023-11-10",
        "close": 5448.847168,
        "direction_boundary": 7139.267578,
        "core_momentum": -0.236778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15769
      },
      {
        "date": "2023-11-17",
        "close": 5592.94873,
        "direction_boundary": 7281.519531,
        "core_momentum": -0.231898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162093
      },
      {
        "date": "2023-11-24",
        "close": 5683.012207,
        "direction_boundary": 7806.074219,
        "core_momentum": -0.271976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163154
      },
      {
        "date": "2023-12-01",
        "close": 5637.980957,
        "direction_boundary": 7681.603516,
        "core_momentum": -0.266041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163138
      },
      {
        "date": "2023-12-08",
        "close": 5719.038086,
        "direction_boundary": 7237.065918,
        "core_momentum": -0.209757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163681
      },
      {
        "date": "2023-12-15",
        "close": 5737.050781,
        "direction_boundary": 7157.049316,
        "core_momentum": -0.198406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163918
      },
      {
        "date": "2023-12-22",
        "close": 5701.025391,
        "direction_boundary": 6739.184082,
        "core_momentum": -0.154048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162719
      },
      {
        "date": "2023-12-29",
        "close": 5838.150879,
        "direction_boundary": 6772.781738,
        "core_momentum": -0.137998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166677
      },
      {
        "date": "2024-01-05",
        "close": 5800.96582,
        "direction_boundary": 6475.572266,
        "core_momentum": -0.104177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165197
      },
      {
        "date": "2024-01-12",
        "close": 5791.668945,
        "direction_boundary": 6925.890137,
        "core_momentum": -0.163765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16515
      },
      {
        "date": "2024-01-19",
        "close": 5549.962402,
        "direction_boundary": 7151.049316,
        "core_momentum": -0.223895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168506
      },
      {
        "date": "2024-01-26",
        "close": 5456.998047,
        "direction_boundary": 7250.119141,
        "core_momentum": -0.247323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169224
      },
      {
        "date": "2024-02-02",
        "close": 5670.815918,
        "direction_boundary": 7205.087402,
        "core_momentum": -0.212943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16472
      },
      {
        "date": "2024-02-09",
        "close": 5754.483398,
        "direction_boundary": 7250.119141,
        "core_momentum": -0.206291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162391
      },
      {
        "date": "2024-02-16",
        "close": 5754.483398,
        "direction_boundary": 7160.055176,
        "core_momentum": -0.196307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152941
      },
      {
        "date": "2024-02-23",
        "close": 5680.111816,
        "direction_boundary": 6772.781738,
        "core_momentum": -0.161333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146176
      },
      {
        "date": "2024-03-01",
        "close": 5726.594238,
        "direction_boundary": 7078.998535,
        "core_momentum": -0.191045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146804
      },
      {
        "date": "2024-03-08",
        "close": 5298.958984,
        "direction_boundary": 6817.813965,
        "core_momentum": -0.222777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174937
      },
      {
        "date": "2024-03-15",
        "close": 5280.365723,
        "direction_boundary": 6511.597656,
        "core_momentum": -0.189083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174938
      },
      {
        "date": "2024-03-22",
        "close": 5447.70166,
        "direction_boundary": 5980.223145,
        "core_momentum": -0.089047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180798
      },
      {
        "date": "2024-03-29",
        "close": 5466.294434,
        "direction_boundary": 6502.591309,
        "core_momentum": -0.159367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178277
      },
      {
        "date": "2024-04-05",
        "close": 5540.666016,
        "direction_boundary": 6619.673828,
        "core_momentum": -0.163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178162
      },
      {
        "date": "2024-04-12",
        "close": 5605.740723,
        "direction_boundary": 6943.902832,
        "core_momentum": -0.19271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179108
      },
      {
        "date": "2024-04-19",
        "close": 5661.519043,
        "direction_boundary": 6961.916016,
        "core_momentum": -0.186787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165311
      },
      {
        "date": "2024-04-26",
        "close": 6089.154297,
        "direction_boundary": 6538.616699,
        "core_momentum": -0.06874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192083
      },
      {
        "date": "2024-05-03",
        "close": 6256.490234,
        "direction_boundary": 6655.699219,
        "core_momentum": -0.05998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194326
      },
      {
        "date": "2024-05-10",
        "close": 6377.343262,
        "direction_boundary": 6439.546875,
        "core_momentum": -0.00966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193805
      },
      {
        "date": "2024-05-17",
        "close": 6154.229492,
        "direction_boundary": 6295.444824,
        "core_momentum": -0.022431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199838
      },
      {
        "date": "2024-05-24",
        "close": 6247.193359,
        "direction_boundary": 6178.362305,
        "core_momentum": 0.011141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199722
      },
      {
        "date": "2024-05-31",
        "close": 6061.265137,
        "direction_boundary": 6187.368652,
        "core_momentum": -0.020381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204631
      },
      {
        "date": "2024-06-07",
        "close": 6210.007813,
        "direction_boundary": 6259.419434,
        "core_momentum": -0.007894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206211
      },
      {
        "date": "2024-06-14",
        "close": 6247.193359,
        "direction_boundary": 6250.413574,
        "core_momentum": -0.000515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206248
      },
      {
        "date": "2024-06-21",
        "close": 6340.157715,
        "direction_boundary": 6142.336914,
        "core_momentum": 0.032206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206361
      },
      {
        "date": "2024-06-28",
        "close": 6665.532715,
        "direction_boundary": 6097.305664,
        "core_momentum": 0.093193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214433
      },
      {
        "date": "2024-07-05",
        "close": 6832.867676,
        "direction_boundary": 5989.229004,
        "core_momentum": 0.140859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215451
      },
      {
        "date": "2024-07-12",
        "close": 6777.089355,
        "direction_boundary": 5998.235352,
        "core_momentum": 0.129847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216127
      },
      {
        "date": "2024-07-19",
        "close": 6925.832031,
        "direction_boundary": 5791.088867,
        "core_momentum": 0.195946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205293
      },
      {
        "date": "2024-07-26",
        "close": 7158.242676,
        "direction_boundary": 5836.120605,
        "core_momentum": 0.226541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204601
      },
      {
        "date": "2024-08-02",
        "close": 6953.721191,
        "direction_boundary": 6115.317871,
        "core_momentum": 0.137099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207492
      },
      {
        "date": "2024-08-09",
        "close": 7037.38916,
        "direction_boundary": 6259.419434,
        "core_momentum": 0.124288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20735
      },
      {
        "date": "2024-08-16",
        "close": 6693.421875,
        "direction_boundary": 6007.241699,
        "core_momentum": 0.114225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222204
      },
      {
        "date": "2024-08-23",
        "close": 6386.640137,
        "direction_boundary": 6196.375,
        "core_momentum": 0.030706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232677
      },
      {
        "date": "2024-08-30",
        "close": 6544.679199,
        "direction_boundary": 6214.388184,
        "core_momentum": 0.053149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234279
      },
      {
        "date": "2024-09-06",
        "close": 5921.819336,
        "direction_boundary": 6007.241699,
        "core_momentum": -0.01422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251525
      },
      {
        "date": "2024-09-13",
        "close": 6144.932617,
        "direction_boundary": 5971.21582,
        "core_momentum": 0.029092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255259
      },
      {
        "date": "2024-09-20",
        "close": 6089.154297,
        "direction_boundary": 6034.26123,
        "core_momentum": 0.009097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253362
      },
      {
        "date": "2024-09-27",
        "close": 6265.786621,
        "direction_boundary": 5881.152832,
        "core_momentum": 0.065401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255586
      },
      {
        "date": "2024-10-04",
        "close": 6033.375977,
        "direction_boundary": 5773.076172,
        "core_momentum": 0.045089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26209
      },
      {
        "date": "2024-10-11",
        "close": 5959.004395,
        "direction_boundary": 5764.070313,
        "core_momentum": 0.033819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262673
      },
      {
        "date": "2024-10-18",
        "close": 5782.372559,
        "direction_boundary": 5484.872559,
        "core_momentum": 0.05424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266205
      },
      {
        "date": "2024-10-25",
        "close": 5605.740723,
        "direction_boundary": 5439.841309,
        "core_momentum": 0.030497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248381
      },
      {
        "date": "2024-11-01",
        "close": 5754.483398,
        "direction_boundary": 5511.89209,
        "core_momentum": 0.044012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248159
      },
      {
        "date": "2024-11-08",
        "close": 6014.783203,
        "direction_boundary": 5448.847168,
        "core_momentum": 0.103863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255029
      },
      {
        "date": "2024-11-15",
        "close": 5475.59082,
        "direction_boundary": 5592.94873,
        "core_momentum": -0.020983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281707
      },
      {
        "date": "2024-11-22",
        "close": 5401.219238,
        "direction_boundary": 5683.012207,
        "core_momentum": -0.049585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280544
      },
      {
        "date": "2024-11-29",
        "close": 5429.108398,
        "direction_boundary": 5637.980957,
        "core_momentum": -0.037047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278617
      },
      {
        "date": "2024-12-06",
        "close": 4927.102051,
        "direction_boundary": 5719.038086,
        "core_momentum": -0.138474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303469
      },
      {
        "date": "2024-12-13",
        "close": 4973.583984,
        "direction_boundary": 5737.050781,
        "core_momentum": -0.133077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303841
      },
      {
        "date": "2024-12-20",
        "close": 5689.408203,
        "direction_boundary": 5701.025391,
        "core_momentum": -0.002038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362134
      },
      {
        "date": "2024-12-27",
        "close": 5782.992188,
        "direction_boundary": 5838.150879,
        "core_momentum": -0.009448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354985
      },
      {
        "date": "2025-01-03",
        "close": 5658.110352,
        "direction_boundary": 5800.96582,
        "core_momentum": -0.024626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35292
      },
      {
        "date": "2025-01-10",
        "close": 5734.960938,
        "direction_boundary": 5791.668945,
        "core_momentum": -0.009791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354084
      },
      {
        "date": "2025-01-17",
        "close": 5869.44873,
        "direction_boundary": 5549.962402,
        "core_momentum": 0.057565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354323
      },
      {
        "date": "2025-01-24",
        "close": 5821.41748,
        "direction_boundary": 5456.998047,
        "core_momentum": 0.06678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349744
      },
      {
        "date": "2025-01-31",
        "close": 5725.354492,
        "direction_boundary": 5670.815918,
        "core_momentum": 0.009617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348676
      },
      {
        "date": "2025-02-07",
        "close": 5581.259766,
        "direction_boundary": 5754.483398,
        "core_momentum": -0.030102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348368
      },
      {
        "date": "2025-02-14",
        "close": 5514.015625,
        "direction_boundary": 5754.483398,
        "core_momentum": -0.041788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34333
      },
      {
        "date": "2025-02-21",
        "close": 5667.716797,
        "direction_boundary": 5680.111816,
        "core_momentum": -0.002182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341728
      },
      {
        "date": "2025-02-28",
        "close": 5552.440918,
        "direction_boundary": 5726.594238,
        "core_momentum": -0.030411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339772
      },
      {
        "date": "2025-03-07",
        "close": 5600.472656,
        "direction_boundary": 5298.958984,
        "core_momentum": 0.056901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312138
      },
      {
        "date": "2025-03-14",
        "close": 5600.472656,
        "direction_boundary": 5280.365723,
        "core_momentum": 0.060622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307037
      },
      {
        "date": "2025-03-21",
        "close": 5523.62207,
        "direction_boundary": 5447.70166,
        "core_momentum": 0.013936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307276
      },
      {
        "date": "2025-03-28",
        "close": 5293.070801,
        "direction_boundary": 5466.294434,
        "core_momentum": -0.031689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308156
      },
      {
        "date": "2025-04-04",
        "close": 5254.645996,
        "direction_boundary": 5540.666016,
        "core_momentum": -0.051622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304843
      },
      {
        "date": "2025-04-11",
        "close": 5562.047363,
        "direction_boundary": 5605.740723,
        "core_momentum": -0.007794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316528
      },
      {
        "date": "2025-04-18",
        "close": 5446.771973,
        "direction_boundary": 5661.519043,
        "core_momentum": -0.037931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315194
      },
      {
        "date": "2025-04-25",
        "close": 5879.055176,
        "direction_boundary": 6089.154297,
        "core_momentum": -0.034504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330437
      },
      {
        "date": "2025-05-02",
        "close": 5946.299316,
        "direction_boundary": 6256.490234,
        "core_momentum": -0.049579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328888
      },
      {
        "date": "2025-05-09",
        "close": 6234.488281,
        "direction_boundary": 6377.343262,
        "core_momentum": -0.0224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329721
      },
      {
        "date": "2025-05-16",
        "close": 5475.59082,
        "direction_boundary": 6154.229492,
        "core_momentum": -0.110272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353366
      },
      {
        "date": "2025-05-23",
        "close": 5158.583008,
        "direction_boundary": 6247.193359,
        "core_momentum": -0.174256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362552
      },
      {
        "date": "2025-05-30",
        "close": 5283.464844,
        "direction_boundary": 6061.265137,
        "core_momentum": -0.128323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364199
      },
      {
        "date": "2025-06-06",
        "close": 5446.771973,
        "direction_boundary": 6210.007813,
        "core_momentum": -0.122904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339044
      },
      {
        "date": "2025-06-13",
        "close": 5350.708984,
        "direction_boundary": 6247.193359,
        "core_momentum": -0.143502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34025
      },
      {
        "date": "2025-06-20",
        "close": 5341.102539,
        "direction_boundary": 6340.157715,
        "core_momentum": -0.157576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282345
      },
      {
        "date": "2025-06-27",
        "close": 5321.889648,
        "direction_boundary": 6665.532715,
        "core_momentum": -0.201581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281048
      },
      {
        "date": "2025-07-04",
        "close": 5321.889648,
        "direction_boundary": 6832.867676,
        "core_momentum": -0.221134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279781
      },
      {
        "date": "2025-07-11",
        "close": 5562.047363,
        "direction_boundary": 6777.089355,
        "core_momentum": -0.179287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286402
      },
      {
        "date": "2025-07-18",
        "close": 5571.653809,
        "direction_boundary": 6925.832031,
        "core_momentum": -0.195526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28429
      },
      {
        "date": "2025-07-25",
        "close": 5706.141602,
        "direction_boundary": 7158.242676,
        "core_momentum": -0.202857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286359
      },
      {
        "date": "2025-08-01",
        "close": 5542.834961,
        "direction_boundary": 6953.721191,
        "core_momentum": -0.202897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288243
      },
      {
        "date": "2025-08-08",
        "close": 5773.385742,
        "direction_boundary": 7037.38916,
        "core_momentum": -0.179613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291717
      },
      {
        "date": "2025-08-15",
        "close": 5686.929199,
        "direction_boundary": 6693.421875,
        "core_momentum": -0.15037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292019
      },
      {
        "date": "2025-08-22",
        "close": 5321.889648,
        "direction_boundary": 6386.640137,
        "core_momentum": -0.166715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303865
      },
      {
        "date": "2025-08-29",
        "close": 5379.527832,
        "direction_boundary": 6544.679199,
        "core_momentum": -0.17803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303232
      },
      {
        "date": "2025-09-05",
        "close": 5398.740234,
        "direction_boundary": 5921.819336,
        "core_momentum": -0.088331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302985
      },
      {
        "date": "2025-09-12",
        "close": 5782.992188,
        "direction_boundary": 6144.932617,
        "core_momentum": -0.058901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318244
      },
      {
        "date": "2025-09-19",
        "close": 5552.440918,
        "direction_boundary": 6089.154297,
        "core_momentum": -0.088143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322931
      },
      {
        "date": "2025-09-26",
        "close": 5235.433105,
        "direction_boundary": 6265.786621,
        "core_momentum": -0.164441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327954
      },
      {
        "date": "2025-10-03",
        "close": 5225.82666,
        "direction_boundary": 6033.375977,
        "core_momentum": -0.133847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327813
      },
      {
        "date": "2025-10-10",
        "close": 5139.370117,
        "direction_boundary": 5959.004395,
        "core_momentum": -0.137546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317924
      },
      {
        "date": "2025-10-17",
        "close": 5158.583008,
        "direction_boundary": 5782.372559,
        "core_momentum": -0.107878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316985
      },
      {
        "date": "2025-10-24",
        "close": 5139.370117,
        "direction_boundary": 5605.740723,
        "core_momentum": -0.083195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296104
      },
      {
        "date": "2025-10-31",
        "close": 4937.637695,
        "direction_boundary": 5754.483398,
        "core_momentum": -0.141949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29893
      },
      {
        "date": "2025-11-07",
        "close": 4851.181152,
        "direction_boundary": 6014.783203,
        "core_momentum": -0.193457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288652
      },
      {
        "date": "2025-11-14",
        "close": 4928.031738,
        "direction_boundary": 5475.59082,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23261
      },
      {
        "date": "2025-11-21",
        "close": 4788.740234,
        "direction_boundary": 5401.219238,
        "core_momentum": -0.113396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221509
      },
      {
        "date": "2025-11-28",
        "close": 4755.118164,
        "direction_boundary": 5429.108398,
        "core_momentum": -0.124144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218158
      },
      {
        "date": "2025-12-05",
        "close": 4822.362305,
        "direction_boundary": 4927.102051,
        "core_momentum": -0.021258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21412
      },
      {
        "date": "2025-12-12",
        "close": 4841.574707,
        "direction_boundary": 4973.583984,
        "core_momentum": -0.026542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213582
      },
      {
        "date": "2025-12-19",
        "close": 4976.062988,
        "direction_boundary": 5689.408203,
        "core_momentum": -0.125381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217935
      },
      {
        "date": "2025-12-26",
        "close": 4880.0,
        "direction_boundary": 5782.992188,
        "core_momentum": -0.156146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219174
      },
      {
        "date": "2026-01-02",
        "close": 4970.0,
        "direction_boundary": 5658.110352,
        "core_momentum": -0.121615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221186
      },
      {
        "date": "2026-01-09",
        "close": 4800.0,
        "direction_boundary": 5734.960938,
        "core_momentum": -0.163028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214801
      },
      {
        "date": "2026-01-16",
        "close": 4720.0,
        "direction_boundary": 5869.44873,
        "core_momentum": -0.195836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215062
      },
      {
        "date": "2026-01-23",
        "close": 4940.0,
        "direction_boundary": 5821.41748,
        "core_momentum": -0.151409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22312
      },
      {
        "date": "2026-01-30",
        "close": 4975.0,
        "direction_boundary": 5725.354492,
        "core_momentum": -0.131058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221125
      },
      {
        "date": "2026-02-06",
        "close": 5120.0,
        "direction_boundary": 5581.259766,
        "core_momentum": -0.082644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216828
      },
      {
        "date": "2026-02-13",
        "close": 5400.0,
        "direction_boundary": 5514.015625,
        "core_momentum": -0.020677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230505
      },
      {
        "date": "2026-02-20",
        "close": 5510.0,
        "direction_boundary": 5667.716797,
        "core_momentum": -0.027827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212736
      },
      {
        "date": "2026-02-27",
        "close": 5170.0,
        "direction_boundary": 5552.440918,
        "core_momentum": -0.068878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230455
      },
      {
        "date": "2026-03-06",
        "close": 4925.0,
        "direction_boundary": 5600.472656,
        "core_momentum": -0.12061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239313
      },
      {
        "date": "2026-03-13",
        "close": 4790.0,
        "direction_boundary": 5600.472656,
        "core_momentum": -0.144715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217439
      },
      {
        "date": "2026-03-20",
        "close": 4890.0,
        "direction_boundary": 5523.62207,
        "core_momentum": -0.114711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215201
      },
      {
        "date": "2026-03-27",
        "close": 4990.0,
        "direction_boundary": 5293.070801,
        "core_momentum": -0.057258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203183
      },
      {
        "date": "2026-04-03",
        "close": 4820.0,
        "direction_boundary": 5254.645996,
        "core_momentum": -0.082717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208217
      },
      {
        "date": "2026-04-10",
        "close": 4935.0,
        "direction_boundary": 5562.047363,
        "core_momentum": -0.112737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210441
      },
      {
        "date": "2026-04-17",
        "close": 4990.0,
        "direction_boundary": 5446.771973,
        "core_momentum": -0.083861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211057
      },
      {
        "date": "2026-04-24",
        "close": 4965.0,
        "direction_boundary": 5879.055176,
        "core_momentum": -0.155477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211095
      },
      {
        "date": "2026-05-01",
        "close": 4870.0,
        "direction_boundary": 5946.299316,
        "core_momentum": -0.181003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205372
      },
      {
        "date": "2026-05-08",
        "close": 4355.0,
        "direction_boundary": 6234.488281,
        "core_momentum": -0.301466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256237
      },
      {
        "date": "2026-05-15",
        "close": 4135.0,
        "direction_boundary": 5475.59082,
        "core_momentum": -0.24483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262802
      },
      {
        "date": "2026-05-22",
        "close": 4145.0,
        "direction_boundary": 5158.583008,
        "core_momentum": -0.196485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261146
      },
      {
        "date": "2026-05-29",
        "close": 3660.0,
        "direction_boundary": 5283.464844,
        "core_momentum": -0.307273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308871
      },
      {
        "date": "2026-06-05",
        "close": 3450.0,
        "direction_boundary": 5446.771973,
        "core_momentum": -0.366597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314059
      },
      {
        "date": "2026-06-12",
        "close": 3540.0,
        "direction_boundary": 5350.708984,
        "core_momentum": -0.338405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317826
      },
      {
        "date": "2026-06-19",
        "close": 3600.0,
        "direction_boundary": 5341.102539,
        "core_momentum": -0.325982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315528
      },
      {
        "date": "2026-06-26",
        "close": 3240.0,
        "direction_boundary": 5321.889648,
        "core_momentum": -0.391194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340817
      },
      {
        "date": "2026-07-03",
        "close": 3605.0,
        "direction_boundary": 5321.889648,
        "core_momentum": -0.322609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378486
      },
      {
        "date": "2026-07-10",
        "close": 3630.0,
        "direction_boundary": 5562.047363,
        "core_momentum": -0.347363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377957
      },
      {
        "date": "2026-07-17",
        "close": 3505.0,
        "direction_boundary": 5571.653809,
        "core_momentum": -0.370923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379385
      },
      {
        "date": "2026-07-24",
        "close": 3490.0,
        "direction_boundary": 5706.141602,
        "core_momentum": -0.388378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370602
      },
      {
        "date": "2026-07-31",
        "close": 3345.0,
        "direction_boundary": 5542.834961,
        "core_momentum": -0.396518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371501
      },
      {
        "date": "2026-08-07",
        "close": 3715.0,
        "direction_boundary": 5773.385742,
        "core_momentum": -0.35653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403214
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6007.241699,
        "volume": 74899
      },
      {
        "date": "2023-08-25",
        "close": 6196.375,
        "volume": 217022
      },
      {
        "date": "2023-09-01",
        "close": 6214.388184,
        "volume": 145252
      },
      {
        "date": "2023-09-08",
        "close": 6007.241699,
        "volume": 50766
      },
      {
        "date": "2023-09-15",
        "close": 5971.21582,
        "volume": 37811
      },
      {
        "date": "2023-09-22",
        "close": 6034.26123,
        "volume": 30929
      },
      {
        "date": "2023-09-29",
        "close": 5881.152832,
        "volume": 28017
      },
      {
        "date": "2023-10-06",
        "close": 5773.076172,
        "volume": 25571
      },
      {
        "date": "2023-10-13",
        "close": 5764.070313,
        "volume": 24435
      },
      {
        "date": "2023-10-20",
        "close": 5484.872559,
        "volume": 82096
      },
      {
        "date": "2023-10-27",
        "close": 5439.841309,
        "volume": 33082
      },
      {
        "date": "2023-11-03",
        "close": 5511.89209,
        "volume": 66181
      },
      {
        "date": "2023-11-10",
        "close": 5448.847168,
        "volume": 62107
      },
      {
        "date": "2023-11-17",
        "close": 5592.94873,
        "volume": 45285
      },
      {
        "date": "2023-11-24",
        "close": 5683.012207,
        "volume": 29303
      },
      {
        "date": "2023-12-01",
        "close": 5637.980957,
        "volume": 35512
      },
      {
        "date": "2023-12-08",
        "close": 5719.038086,
        "volume": 26354
      },
      {
        "date": "2023-12-15",
        "close": 5737.050781,
        "volume": 26384
      },
      {
        "date": "2023-12-22",
        "close": 5701.025391,
        "volume": 30896
      },
      {
        "date": "2023-12-29",
        "close": 5838.150879,
        "volume": 30232
      },
      {
        "date": "2024-01-05",
        "close": 5800.96582,
        "volume": 36608
      },
      {
        "date": "2024-01-12",
        "close": 5791.668945,
        "volume": 35015
      },
      {
        "date": "2024-01-19",
        "close": 5549.962402,
        "volume": 55446
      },
      {
        "date": "2024-01-26",
        "close": 5456.998047,
        "volume": 70217
      },
      {
        "date": "2024-02-02",
        "close": 5670.815918,
        "volume": 24412
      },
      {
        "date": "2024-02-09",
        "close": 5754.483398,
        "volume": 81012
      },
      {
        "date": "2024-02-16",
        "close": 5754.483398,
        "volume": 70717
      },
      {
        "date": "2024-02-23",
        "close": 5680.111816,
        "volume": 38531
      },
      {
        "date": "2024-03-01",
        "close": 5726.594238,
        "volume": 25273
      },
      {
        "date": "2024-03-08",
        "close": 5298.958984,
        "volume": 126412
      },
      {
        "date": "2024-03-15",
        "close": 5280.365723,
        "volume": 120279
      },
      {
        "date": "2024-03-22",
        "close": 5447.70166,
        "volume": 456224
      },
      {
        "date": "2024-03-29",
        "close": 5466.294434,
        "volume": 89561
      },
      {
        "date": "2024-04-05",
        "close": 5540.666016,
        "volume": 61939
      },
      {
        "date": "2024-04-12",
        "close": 5605.740723,
        "volume": 43849
      },
      {
        "date": "2024-04-19",
        "close": 5661.519043,
        "volume": 77151
      },
      {
        "date": "2024-04-26",
        "close": 6089.154297,
        "volume": 250797
      },
      {
        "date": "2024-05-03",
        "close": 6256.490234,
        "volume": 109921
      },
      {
        "date": "2024-05-10",
        "close": 6377.343262,
        "volume": 152347
      },
      {
        "date": "2024-05-17",
        "close": 6154.229492,
        "volume": 1529727
      },
      {
        "date": "2024-05-24",
        "close": 6247.193359,
        "volume": 577716
      },
      {
        "date": "2024-05-31",
        "close": 6061.265137,
        "volume": 102204
      },
      {
        "date": "2024-06-07",
        "close": 6210.007813,
        "volume": 242109
      },
      {
        "date": "2024-06-14",
        "close": 6247.193359,
        "volume": 120787
      },
      {
        "date": "2024-06-21",
        "close": 6340.157715,
        "volume": 111655
      },
      {
        "date": "2024-06-28",
        "close": 6665.532715,
        "volume": 261598
      },
      {
        "date": "2024-07-05",
        "close": 6832.867676,
        "volume": 560590
      },
      {
        "date": "2024-07-12",
        "close": 6777.089355,
        "volume": 181667
      },
      {
        "date": "2024-07-19",
        "close": 6925.832031,
        "volume": 199672
      },
      {
        "date": "2024-07-26",
        "close": 7158.242676,
        "volume": 486352
      },
      {
        "date": "2024-08-02",
        "close": 6953.721191,
        "volume": 421986
      },
      {
        "date": "2024-08-09",
        "close": 7037.38916,
        "volume": 274600
      },
      {
        "date": "2024-08-16",
        "close": 6693.421875,
        "volume": 238080
      },
      {
        "date": "2024-08-23",
        "close": 6386.640137,
        "volume": 299790
      },
      {
        "date": "2024-08-30",
        "close": 6544.679199,
        "volume": 176857
      },
      {
        "date": "2024-09-06",
        "close": 5921.819336,
        "volume": 269217
      },
      {
        "date": "2024-09-13",
        "close": 6144.932617,
        "volume": 104979
      },
      {
        "date": "2024-09-20",
        "close": 6089.154297,
        "volume": 44419
      },
      {
        "date": "2024-09-27",
        "close": 6265.786621,
        "volume": 118086
      },
      {
        "date": "2024-10-04",
        "close": 6033.375977,
        "volume": 50484
      },
      {
        "date": "2024-10-11",
        "close": 5959.004395,
        "volume": 75843
      },
      {
        "date": "2024-10-18",
        "close": 5782.372559,
        "volume": 80517
      },
      {
        "date": "2024-10-25",
        "close": 5605.740723,
        "volume": 74448
      },
      {
        "date": "2024-11-01",
        "close": 5754.483398,
        "volume": 46162
      },
      {
        "date": "2024-11-08",
        "close": 6014.783203,
        "volume": 135864
      },
      {
        "date": "2024-11-15",
        "close": 5475.59082,
        "volume": 208055
      },
      {
        "date": "2024-11-22",
        "close": 5401.219238,
        "volume": 129801
      },
      {
        "date": "2024-11-29",
        "close": 5429.108398,
        "volume": 93196
      },
      {
        "date": "2024-12-06",
        "close": 4927.102051,
        "volume": 312267
      },
      {
        "date": "2024-12-13",
        "close": 4973.583984,
        "volume": 173430
      },
      {
        "date": "2024-12-20",
        "close": 5689.408203,
        "volume": 241814
      },
      {
        "date": "2024-12-27",
        "close": 5782.992188,
        "volume": 90281
      },
      {
        "date": "2025-01-03",
        "close": 5658.110352,
        "volume": 67302
      },
      {
        "date": "2025-01-10",
        "close": 5734.960938,
        "volume": 137499
      },
      {
        "date": "2025-01-17",
        "close": 5869.44873,
        "volume": 207651
      },
      {
        "date": "2025-01-24",
        "close": 5821.41748,
        "volume": 147264
      },
      {
        "date": "2025-01-31",
        "close": 5725.354492,
        "volume": 25103
      },
      {
        "date": "2025-02-07",
        "close": 5581.259766,
        "volume": 132487
      },
      {
        "date": "2025-02-14",
        "close": 5514.015625,
        "volume": 161572
      },
      {
        "date": "2025-02-21",
        "close": 5667.716797,
        "volume": 154028
      },
      {
        "date": "2025-02-28",
        "close": 5552.440918,
        "volume": 104694
      },
      {
        "date": "2025-03-07",
        "close": 5600.472656,
        "volume": 84900
      },
      {
        "date": "2025-03-14",
        "close": 5600.472656,
        "volume": 83025
      },
      {
        "date": "2025-03-21",
        "close": 5523.62207,
        "volume": 133368
      },
      {
        "date": "2025-03-28",
        "close": 5293.070801,
        "volume": 106499
      },
      {
        "date": "2025-04-04",
        "close": 5254.645996,
        "volume": 89944
      },
      {
        "date": "2025-04-11",
        "close": 5562.047363,
        "volume": 175854
      },
      {
        "date": "2025-04-18",
        "close": 5446.771973,
        "volume": 79401
      },
      {
        "date": "2025-04-25",
        "close": 5879.055176,
        "volume": 198823
      },
      {
        "date": "2025-05-02",
        "close": 5946.299316,
        "volume": 135024
      },
      {
        "date": "2025-05-09",
        "close": 6234.488281,
        "volume": 167536
      },
      {
        "date": "2025-05-16",
        "close": 5475.59082,
        "volume": 672070
      },
      {
        "date": "2025-05-23",
        "close": 5158.583008,
        "volume": 277684
      },
      {
        "date": "2025-05-30",
        "close": 5283.464844,
        "volume": 144569
      },
      {
        "date": "2025-06-06",
        "close": 5446.771973,
        "volume": 92352
      },
      {
        "date": "2025-06-13",
        "close": 5350.708984,
        "volume": 181334
      },
      {
        "date": "2025-06-20",
        "close": 5341.102539,
        "volume": 158525
      },
      {
        "date": "2025-06-27",
        "close": 5321.889648,
        "volume": 203260
      },
      {
        "date": "2025-07-04",
        "close": 5321.889648,
        "volume": 189192
      },
      {
        "date": "2025-07-11",
        "close": 5562.047363,
        "volume": 152913
      },
      {
        "date": "2025-07-18",
        "close": 5571.653809,
        "volume": 179550
      },
      {
        "date": "2025-07-25",
        "close": 5706.141602,
        "volume": 216906
      },
      {
        "date": "2025-08-01",
        "close": 5542.834961,
        "volume": 215438
      },
      {
        "date": "2025-08-08",
        "close": 5773.385742,
        "volume": 176653
      },
      {
        "date": "2025-08-15",
        "close": 5686.929199,
        "volume": 75778
      },
      {
        "date": "2025-08-22",
        "close": 5321.889648,
        "volume": 220686
      },
      {
        "date": "2025-08-29",
        "close": 5379.527832,
        "volume": 106604
      },
      {
        "date": "2025-09-05",
        "close": 5398.740234,
        "volume": 124528
      },
      {
        "date": "2025-09-12",
        "close": 5782.992188,
        "volume": 1037774
      },
      {
        "date": "2025-09-19",
        "close": 5552.440918,
        "volume": 181787
      },
      {
        "date": "2025-09-26",
        "close": 5235.433105,
        "volume": 123032
      },
      {
        "date": "2025-10-03",
        "close": 5225.82666,
        "volume": 71213
      },
      {
        "date": "2025-10-10",
        "close": 5139.370117,
        "volume": 56400
      },
      {
        "date": "2025-10-17",
        "close": 5158.583008,
        "volume": 129062
      },
      {
        "date": "2025-10-24",
        "close": 5139.370117,
        "volume": 188518
      },
      {
        "date": "2025-10-31",
        "close": 4937.637695,
        "volume": 181118
      },
      {
        "date": "2025-11-07",
        "close": 4851.181152,
        "volume": 193067
      },
      {
        "date": "2025-11-14",
        "close": 4928.031738,
        "volume": 103012
      },
      {
        "date": "2025-11-21",
        "close": 4788.740234,
        "volume": 166058
      },
      {
        "date": "2025-11-28",
        "close": 4755.118164,
        "volume": 74795
      },
      {
        "date": "2025-12-05",
        "close": 4822.362305,
        "volume": 48313
      },
      {
        "date": "2025-12-12",
        "close": 4841.574707,
        "volume": 85969
      },
      {
        "date": "2025-12-19",
        "close": 4976.062988,
        "volume": 2021527
      },
      {
        "date": "2025-12-26",
        "close": 4880.0,
        "volume": 222600
      },
      {
        "date": "2026-01-02",
        "close": 4970.0,
        "volume": 94243
      },
      {
        "date": "2026-01-09",
        "close": 4800.0,
        "volume": 177666
      },
      {
        "date": "2026-01-16",
        "close": 4720.0,
        "volume": 134181
      },
      {
        "date": "2026-01-23",
        "close": 4940.0,
        "volume": 284444
      },
      {
        "date": "2026-01-30",
        "close": 4975.0,
        "volume": 181690
      },
      {
        "date": "2026-02-06",
        "close": 5120.0,
        "volume": 274466
      },
      {
        "date": "2026-02-13",
        "close": 5400.0,
        "volume": 4549401
      },
      {
        "date": "2026-02-20",
        "close": 5510.0,
        "volume": 212240
      },
      {
        "date": "2026-02-27",
        "close": 5170.0,
        "volume": 363027
      },
      {
        "date": "2026-03-06",
        "close": 4925.0,
        "volume": 449361
      },
      {
        "date": "2026-03-13",
        "close": 4790.0,
        "volume": 154045
      },
      {
        "date": "2026-03-20",
        "close": 4890.0,
        "volume": 130308
      },
      {
        "date": "2026-03-27",
        "close": 4990.0,
        "volume": 461222
      },
      {
        "date": "2026-04-03",
        "close": 4820.0,
        "volume": 171136
      },
      {
        "date": "2026-04-10",
        "close": 4935.0,
        "volume": 163210
      },
      {
        "date": "2026-04-17",
        "close": 4990.0,
        "volume": 156737
      },
      {
        "date": "2026-04-24",
        "close": 4965.0,
        "volume": 104697
      },
      {
        "date": "2026-05-01",
        "close": 4870.0,
        "volume": 190731
      },
      {
        "date": "2026-05-08",
        "close": 4355.0,
        "volume": 445455
      },
      {
        "date": "2026-05-15",
        "close": 4135.0,
        "volume": 355410
      },
      {
        "date": "2026-05-22",
        "close": 4145.0,
        "volume": 136670
      },
      {
        "date": "2026-05-29",
        "close": 3660.0,
        "volume": 231956
      },
      {
        "date": "2026-06-05",
        "close": 3450.0,
        "volume": 15406
      },
      {
        "date": "2026-06-12",
        "close": 3540.0,
        "volume": 28988
      },
      {
        "date": "2026-06-19",
        "close": 3600.0,
        "volume": 23100
      },
      {
        "date": "2026-06-26",
        "close": 3240.0,
        "volume": 46372
      },
      {
        "date": "2026-07-03",
        "close": 3605.0,
        "volume": 10986
      },
      {
        "date": "2026-07-10",
        "close": 3630.0,
        "volume": 93787
      },
      {
        "date": "2026-07-17",
        "close": 3505.0,
        "volume": 80565
      },
      {
        "date": "2026-07-24",
        "close": 3490.0,
        "volume": 64732
      },
      {
        "date": "2026-07-31",
        "close": 3345.0,
        "volume": 100379
      },
      {
        "date": "2026-08-07",
        "close": 3715.0,
        "volume": 113574
      }
    ],
    "sharemaestro_context": {
      "trend": 4380.833333,
      "fair_value": 5440.118402,
      "market_activity": -46.392269,
      "market_dynamics": -0.729284,
      "relative_strength": -39.915348
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.027972,
        "directional_follow_through": 0.5517,
        "regime_survival": 0.8966,
        "conditional_difference": -0.021552,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.040288,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.01258,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.071695,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.025884,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.026314,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.1139,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.021614
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": -0.016805
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.030675
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": 0.032258
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.02118
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.047368
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.02455
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.005164
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.013722
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.298139
      }
    ]
  }
}