{
  "ticker": {
    "uuid": "28d3ee4f-8307-4eb4-ba9c-ccf6e14758ee",
    "symbol": "3954",
    "name": "Showa Paxxs Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3145.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2368.330078,
    "boundary_margin": 0.32794,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.244501,
    "volatility_stability": 0.8045,
    "risk_context": 0.409,
    "current_regime": {
      "move": 0.540308,
      "interruption": -0.1695,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1575.55896,
        "direction_boundary": 1442.601929,
        "core_momentum": 0.092165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120829
      },
      {
        "date": "2023-08-25",
        "close": 1650.989746,
        "direction_boundary": 1438.007446,
        "core_momentum": 0.148109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135272
      },
      {
        "date": "2023-09-01",
        "close": 1814.108521,
        "direction_boundary": 1411.36084,
        "core_momentum": 0.285361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182741
      },
      {
        "date": "2023-09-08",
        "close": 1760.364258,
        "direction_boundary": 1405.847412,
        "core_momentum": 0.252173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183554
      },
      {
        "date": "2023-09-15",
        "close": 1791.47937,
        "direction_boundary": 1425.143433,
        "core_momentum": 0.257052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182267
      },
      {
        "date": "2023-09-22",
        "close": 1772.621704,
        "direction_boundary": 1407.685425,
        "core_momentum": 0.259246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171235
      },
      {
        "date": "2023-09-29",
        "close": 1764.044556,
        "direction_boundary": 1411.544434,
        "core_momentum": 0.249727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171929
      },
      {
        "date": "2023-10-06",
        "close": 1672.554443,
        "direction_boundary": 1438.546143,
        "core_momentum": 0.16267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190536
      },
      {
        "date": "2023-10-13",
        "close": 1693.520996,
        "direction_boundary": 1452.512695,
        "core_momentum": 0.165925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189371
      },
      {
        "date": "2023-10-20",
        "close": 1640.151611,
        "direction_boundary": 1433.890625,
        "core_momentum": 0.143847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193121
      },
      {
        "date": "2023-10-27",
        "close": 1631.574463,
        "direction_boundary": 1478.583496,
        "core_momentum": 0.103471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193279
      },
      {
        "date": "2023-11-03",
        "close": 1672.554443,
        "direction_boundary": 1471.134644,
        "core_momentum": 0.136915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195362
      },
      {
        "date": "2023-11-10",
        "close": 1664.930176,
        "direction_boundary": 1454.374878,
        "core_momentum": 0.144774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195545
      },
      {
        "date": "2023-11-17",
        "close": 1692.567871,
        "direction_boundary": 1447.8573,
        "core_momentum": 0.169016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195364
      },
      {
        "date": "2023-11-24",
        "close": 1627.762451,
        "direction_boundary": 1418.993286,
        "core_momentum": 0.147125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20385
      },
      {
        "date": "2023-12-01",
        "close": 1639.198608,
        "direction_boundary": 1414.337769,
        "core_momentum": 0.158987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202633
      },
      {
        "date": "2023-12-08",
        "close": 1625.856323,
        "direction_boundary": 1405.026733,
        "core_momentum": 0.157171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203186
      },
      {
        "date": "2023-12-15",
        "close": 1604.889893,
        "direction_boundary": 1405.958008,
        "core_momentum": 0.141492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200763
      },
      {
        "date": "2023-12-22",
        "close": 1582.017334,
        "direction_boundary": 1413.406616,
        "core_momentum": 0.119294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201059
      },
      {
        "date": "2023-12-29",
        "close": 1686.849731,
        "direction_boundary": 1407.819946,
        "core_momentum": 0.1982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219459
      },
      {
        "date": "2024-01-05",
        "close": 1660.165161,
        "direction_boundary": 1432.959595,
        "core_momentum": 0.158557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220198
      },
      {
        "date": "2024-01-12",
        "close": 1663.02417,
        "direction_boundary": 1450.650391,
        "core_momentum": 0.146399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219366
      },
      {
        "date": "2024-01-19",
        "close": 1740.218994,
        "direction_boundary": 1433.890625,
        "core_momentum": 0.213634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227454
      },
      {
        "date": "2024-01-26",
        "close": 1724.970703,
        "direction_boundary": 1450.650391,
        "core_momentum": 0.189102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227914
      },
      {
        "date": "2024-02-02",
        "close": 1689.708862,
        "direction_boundary": 1467.410278,
        "core_momentum": 0.15149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228666
      },
      {
        "date": "2024-02-09",
        "close": 1705.910278,
        "direction_boundary": 1485.101074,
        "core_momentum": 0.148683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228832
      },
      {
        "date": "2024-02-16",
        "close": 1710.675415,
        "direction_boundary": 1483.239014,
        "core_momentum": 0.153338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228703
      },
      {
        "date": "2024-02-23",
        "close": 1667.789307,
        "direction_boundary": 1478.583496,
        "core_momentum": 0.127964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223009
      },
      {
        "date": "2024-03-01",
        "close": 1714.487305,
        "direction_boundary": 1513.03418,
        "core_momentum": 0.133145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18239
      },
      {
        "date": "2024-03-08",
        "close": 1677.31958,
        "direction_boundary": 1573.555542,
        "core_momentum": 0.065942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180233
      },
      {
        "date": "2024-03-15",
        "close": 1679.225464,
        "direction_boundary": 1550.278198,
        "core_momentum": 0.083177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178129
      },
      {
        "date": "2024-03-22",
        "close": 1725.923706,
        "direction_boundary": 1487.894409,
        "core_momentum": 0.159977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182423
      },
      {
        "date": "2024-03-29",
        "close": 1777.062012,
        "direction_boundary": 1502.014038,
        "core_momentum": 0.183119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187048
      },
      {
        "date": "2024-04-05",
        "close": 1783.804199,
        "direction_boundary": 1516.157349,
        "core_momentum": 0.17653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170376
      },
      {
        "date": "2024-04-12",
        "close": 1804.031006,
        "direction_boundary": 1548.215332,
        "core_momentum": 0.165233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170246
      },
      {
        "date": "2024-04-19",
        "close": 1842.558105,
        "direction_boundary": 1518.043091,
        "core_momentum": 0.213772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164596
      },
      {
        "date": "2024-04-26",
        "close": 1810.773071,
        "direction_boundary": 1513.328735,
        "core_momentum": 0.19655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166879
      },
      {
        "date": "2024-05-03",
        "close": 1810.773071,
        "direction_boundary": 1530.300537,
        "core_momentum": 0.183279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16422
      },
      {
        "date": "2024-05-10",
        "close": 1847.373901,
        "direction_boundary": 1527.471802,
        "core_momentum": 0.209432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165471
      },
      {
        "date": "2024-05-17",
        "close": 1806.920532,
        "direction_boundary": 1554.815552,
        "core_momentum": 0.162145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168291
      },
      {
        "date": "2024-05-24",
        "close": 1893.606445,
        "direction_boundary": 1549.158203,
        "core_momentum": 0.222345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168029
      },
      {
        "date": "2024-05-31",
        "close": 1844.484497,
        "direction_boundary": 1527.471802,
        "core_momentum": 0.207541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173801
      },
      {
        "date": "2024-06-07",
        "close": 1879.158691,
        "direction_boundary": 1533.129028,
        "core_momentum": 0.225702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173854
      },
      {
        "date": "2024-06-14",
        "close": 1926.354492,
        "direction_boundary": 1576.501831,
        "core_momentum": 0.221917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173687
      },
      {
        "date": "2024-06-21",
        "close": 1973.550171,
        "direction_boundary": 1596.30249,
        "core_momentum": 0.236326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172422
      },
      {
        "date": "2024-06-28",
        "close": 2029.414063,
        "direction_boundary": 1581.216309,
        "core_momentum": 0.283451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15552
      },
      {
        "date": "2024-07-05",
        "close": 1970.660645,
        "direction_boundary": 1564.244385,
        "core_momentum": 0.259816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160537
      },
      {
        "date": "2024-07-12",
        "close": 1924.427979,
        "direction_boundary": 1588.759277,
        "core_momentum": 0.211277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165877
      },
      {
        "date": "2024-07-19",
        "close": 1944.654663,
        "direction_boundary": 1601.959839,
        "core_momentum": 0.213922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155907
      },
      {
        "date": "2024-07-26",
        "close": 1930.207153,
        "direction_boundary": 1597.245361,
        "core_momentum": 0.20846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155692
      },
      {
        "date": "2024-08-02",
        "close": 1766.467041,
        "direction_boundary": 1570.844482,
        "core_momentum": 0.124533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199808
      },
      {
        "date": "2024-08-09",
        "close": 1687.486572,
        "direction_boundary": 1579.330444,
        "core_momentum": 0.068482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209925
      },
      {
        "date": "2024-08-16",
        "close": 1734.682129,
        "direction_boundary": 1575.55896,
        "core_momentum": 0.100995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213469
      },
      {
        "date": "2024-08-23",
        "close": 1733.718994,
        "direction_boundary": 1650.989746,
        "core_momentum": 0.050109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210189
      },
      {
        "date": "2024-08-30",
        "close": 1759.724854,
        "direction_boundary": 1814.108521,
        "core_momentum": -0.029978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207753
      },
      {
        "date": "2024-09-06",
        "close": 1771.283081,
        "direction_boundary": 1760.364258,
        "core_momentum": 0.006203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205207
      },
      {
        "date": "2024-09-13",
        "close": 1696.155029,
        "direction_boundary": 1791.47937,
        "core_momentum": -0.05321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214674
      },
      {
        "date": "2024-09-20",
        "close": 1726.976685,
        "direction_boundary": 1772.621704,
        "core_momentum": -0.02575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212688
      },
      {
        "date": "2024-09-27",
        "close": 1853.357422,
        "direction_boundary": 1764.044556,
        "core_momentum": 0.05063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231023
      },
      {
        "date": "2024-10-04",
        "close": 1797.873413,
        "direction_boundary": 1672.554443,
        "core_momentum": 0.074927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235205
      },
      {
        "date": "2024-10-11",
        "close": 1754.070557,
        "direction_boundary": 1693.520996,
        "core_momentum": 0.035754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237125
      },
      {
        "date": "2024-10-18",
        "close": 1669.384521,
        "direction_boundary": 1640.151611,
        "core_momentum": 0.017823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244016
      },
      {
        "date": "2024-10-25",
        "close": 1679.118408,
        "direction_boundary": 1631.574463,
        "core_momentum": 0.02914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24355
      },
      {
        "date": "2024-11-01",
        "close": 1658.677002,
        "direction_boundary": 1672.554443,
        "core_momentum": -0.008297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243851
      },
      {
        "date": "2024-11-08",
        "close": 1683.985474,
        "direction_boundary": 1664.930176,
        "core_momentum": 0.011445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243009
      },
      {
        "date": "2024-11-15",
        "close": 1715.134277,
        "direction_boundary": 1692.567871,
        "core_momentum": 0.013333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243301
      },
      {
        "date": "2024-11-22",
        "close": 1700.533325,
        "direction_boundary": 1627.762451,
        "core_momentum": 0.044706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232958
      },
      {
        "date": "2024-11-29",
        "close": 1678.145142,
        "direction_boundary": 1639.198608,
        "core_momentum": 0.023759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231174
      },
      {
        "date": "2024-12-06",
        "close": 1682.038696,
        "direction_boundary": 1625.856323,
        "core_momentum": 0.034556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229131
      },
      {
        "date": "2024-12-13",
        "close": 1753.097046,
        "direction_boundary": 1604.889893,
        "core_momentum": 0.092347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234427
      },
      {
        "date": "2024-12-20",
        "close": 1732.65564,
        "direction_boundary": 1582.017334,
        "core_momentum": 0.095219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231169
      },
      {
        "date": "2024-12-27",
        "close": 1752.123657,
        "direction_boundary": 1686.849731,
        "core_momentum": 0.038696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227538
      },
      {
        "date": "2025-01-03",
        "close": 1753.097046,
        "direction_boundary": 1660.165161,
        "core_momentum": 0.055977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225068
      },
      {
        "date": "2025-01-10",
        "close": 1812.474487,
        "direction_boundary": 1663.02417,
        "core_momentum": 0.089867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229181
      },
      {
        "date": "2025-01-17",
        "close": 1749.203491,
        "direction_boundary": 1740.218994,
        "core_momentum": 0.005163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232903
      },
      {
        "date": "2025-01-24",
        "close": 1790.086426,
        "direction_boundary": 1724.970703,
        "core_momentum": 0.037749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235852
      },
      {
        "date": "2025-01-31",
        "close": 1775.485229,
        "direction_boundary": 1689.708862,
        "core_momentum": 0.050764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201194
      },
      {
        "date": "2025-02-07",
        "close": 1846.543579,
        "direction_boundary": 1705.910278,
        "core_momentum": 0.082439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196856
      },
      {
        "date": "2025-02-14",
        "close": 1868.931885,
        "direction_boundary": 1710.675415,
        "core_momentum": 0.092511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19421
      },
      {
        "date": "2025-02-21",
        "close": 1788.139526,
        "direction_boundary": 1667.789307,
        "core_momentum": 0.072162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204882
      },
      {
        "date": "2025-02-28",
        "close": 1726.815186,
        "direction_boundary": 1714.487305,
        "core_momentum": 0.00719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209798
      },
      {
        "date": "2025-03-07",
        "close": 1758.9375,
        "direction_boundary": 1677.31958,
        "core_momentum": 0.04866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211264
      },
      {
        "date": "2025-03-14",
        "close": 1753.097046,
        "direction_boundary": 1679.225464,
        "core_momentum": 0.043991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202034
      },
      {
        "date": "2025-03-21",
        "close": 1858.224487,
        "direction_boundary": 1725.923706,
        "core_momentum": 0.076655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215924
      },
      {
        "date": "2025-03-28",
        "close": 1887.385986,
        "direction_boundary": 1777.062012,
        "core_momentum": 0.062082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193699
      },
      {
        "date": "2025-04-04",
        "close": 1711.334961,
        "direction_boundary": 1783.804199,
        "core_momentum": -0.040626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233851
      },
      {
        "date": "2025-04-11",
        "close": 1725.104248,
        "direction_boundary": 1804.031006,
        "core_momentum": -0.04375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23187
      },
      {
        "date": "2025-04-18",
        "close": 1707.400757,
        "direction_boundary": 1842.558105,
        "core_momentum": -0.073353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221499
      },
      {
        "date": "2025-04-25",
        "close": 1764.445313,
        "direction_boundary": 1810.773071,
        "core_momentum": -0.025585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225841
      },
      {
        "date": "2025-05-02",
        "close": 1780.181763,
        "direction_boundary": 1810.773071,
        "core_momentum": -0.016894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225092
      },
      {
        "date": "2025-05-09",
        "close": 1823.456787,
        "direction_boundary": 1847.373901,
        "core_momentum": -0.012947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226404
      },
      {
        "date": "2025-05-16",
        "close": 1801.819336,
        "direction_boundary": 1806.920532,
        "core_momentum": -0.002823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226212
      },
      {
        "date": "2025-05-23",
        "close": 1879.517822,
        "direction_boundary": 1893.606445,
        "core_momentum": -0.00744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232395
      },
      {
        "date": "2025-05-30",
        "close": 1937.545898,
        "direction_boundary": 1844.484497,
        "core_momentum": 0.050454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233851
      },
      {
        "date": "2025-06-06",
        "close": 2011.310303,
        "direction_boundary": 1879.158691,
        "core_momentum": 0.070325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237904
      },
      {
        "date": "2025-06-13",
        "close": 1952.298706,
        "direction_boundary": 1926.354492,
        "core_momentum": 0.013468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23773
      },
      {
        "date": "2025-06-20",
        "close": 1969.018677,
        "direction_boundary": 1973.550171,
        "core_momentum": -0.002296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236683
      },
      {
        "date": "2025-06-27",
        "close": 1917.875366,
        "direction_boundary": 2029.414063,
        "core_momentum": -0.054961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240382
      },
      {
        "date": "2025-07-04",
        "close": 1931.644653,
        "direction_boundary": 1970.660645,
        "core_momentum": -0.019798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240396
      },
      {
        "date": "2025-07-11",
        "close": 2041.799683,
        "direction_boundary": 1924.427979,
        "core_momentum": 0.06099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247699
      },
      {
        "date": "2025-07-18",
        "close": 2006.3927,
        "direction_boundary": 1944.654663,
        "core_momentum": 0.031748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243076
      },
      {
        "date": "2025-07-25",
        "close": 2240.47168,
        "direction_boundary": 1930.207153,
        "core_momentum": 0.160742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282745
      },
      {
        "date": "2025-08-01",
        "close": 2269.977539,
        "direction_boundary": 1766.467041,
        "core_momentum": 0.285038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281751
      },
      {
        "date": "2025-08-08",
        "close": 2368.330078,
        "direction_boundary": 1687.486572,
        "core_momentum": 0.403466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282456
      },
      {
        "date": "2025-08-15",
        "close": 2429.308838,
        "direction_boundary": 1734.682129,
        "core_momentum": 0.400435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283298
      },
      {
        "date": "2025-08-22",
        "close": 2397.835938,
        "direction_boundary": 1733.718994,
        "core_momentum": 0.383059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274519
      },
      {
        "date": "2025-08-29",
        "close": 2547.331787,
        "direction_boundary": 1759.724854,
        "core_momentum": 0.447574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274292
      },
      {
        "date": "2025-09-05",
        "close": 2853.208496,
        "direction_boundary": 1771.283081,
        "core_momentum": 0.610815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306432
      },
      {
        "date": "2025-09-12",
        "close": 3014.506592,
        "direction_boundary": 1696.155029,
        "core_momentum": 0.777259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308748
      },
      {
        "date": "2025-09-19",
        "close": 3029.259521,
        "direction_boundary": 1726.976685,
        "core_momentum": 0.754082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304664
      },
      {
        "date": "2025-09-26",
        "close": 2970.248047,
        "direction_boundary": 1853.357422,
        "core_momentum": 0.602631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309295
      },
      {
        "date": "2025-10-03",
        "close": 2832.626465,
        "direction_boundary": 1797.873413,
        "core_momentum": 0.575543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277977
      },
      {
        "date": "2025-10-10",
        "close": 2764.310791,
        "direction_boundary": 1754.070557,
        "core_momentum": 0.57594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284197
      },
      {
        "date": "2025-10-17",
        "close": 2841.537109,
        "direction_boundary": 1669.384521,
        "core_momentum": 0.702147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281454
      },
      {
        "date": "2025-10-24",
        "close": 2891.04126,
        "direction_boundary": 1679.118408,
        "core_momentum": 0.721761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280813
      },
      {
        "date": "2025-10-31",
        "close": 2831.63623,
        "direction_boundary": 1658.677002,
        "core_momentum": 0.707166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28591
      },
      {
        "date": "2025-11-07",
        "close": 2773.221436,
        "direction_boundary": 1683.985474,
        "core_momentum": 0.64682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290703
      },
      {
        "date": "2025-11-14",
        "close": 2840.547119,
        "direction_boundary": 1715.134277,
        "core_momentum": 0.656166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288024
      },
      {
        "date": "2025-11-21",
        "close": 2804.904053,
        "direction_boundary": 1700.533325,
        "core_momentum": 0.649426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288654
      },
      {
        "date": "2025-11-28",
        "close": 2821.735352,
        "direction_boundary": 1678.145142,
        "core_momentum": 0.681461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288101
      },
      {
        "date": "2025-12-05",
        "close": 2515.800049,
        "direction_boundary": 1682.038696,
        "core_momentum": 0.495685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336999
      },
      {
        "date": "2025-12-12",
        "close": 2905.892578,
        "direction_boundary": 1753.097046,
        "core_momentum": 0.657577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380838
      },
      {
        "date": "2025-12-19",
        "close": 3212.818115,
        "direction_boundary": 1732.65564,
        "core_momentum": 0.854274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398477
      },
      {
        "date": "2025-12-26",
        "close": 3301.925537,
        "direction_boundary": 1752.123657,
        "core_momentum": 0.884528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393231
      },
      {
        "date": "2026-01-02",
        "close": 3222.718994,
        "direction_boundary": 1753.097046,
        "core_momentum": 0.8383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397818
      },
      {
        "date": "2026-01-09",
        "close": 3267.272705,
        "direction_boundary": 1812.474487,
        "core_momentum": 0.802659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394508
      },
      {
        "date": "2026-01-16",
        "close": 3366.281006,
        "direction_boundary": 1749.203491,
        "core_momentum": 0.924465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391421
      },
      {
        "date": "2026-01-23",
        "close": 3272.223145,
        "direction_boundary": 1790.086426,
        "core_momentum": 0.827969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374198
      },
      {
        "date": "2026-01-30",
        "close": 3257.371826,
        "direction_boundary": 1775.485229,
        "core_momentum": 0.834638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375136
      },
      {
        "date": "2026-02-06",
        "close": 3282.123779,
        "direction_boundary": 1846.543579,
        "core_momentum": 0.777442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372943
      },
      {
        "date": "2026-02-13",
        "close": 3158.363525,
        "direction_boundary": 1868.931885,
        "core_momentum": 0.68993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378999
      },
      {
        "date": "2026-02-20",
        "close": 3103.908936,
        "direction_boundary": 1788.139526,
        "core_momentum": 0.735832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379578
      },
      {
        "date": "2026-02-27",
        "close": 3108.859375,
        "direction_boundary": 1726.815186,
        "core_momentum": 0.800343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372613
      },
      {
        "date": "2026-03-06",
        "close": 3019.751953,
        "direction_boundary": 1758.9375,
        "core_momentum": 0.716805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342956
      },
      {
        "date": "2026-03-13",
        "close": 2980.148682,
        "direction_boundary": 1753.097046,
        "core_momentum": 0.699934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334898
      },
      {
        "date": "2026-03-20",
        "close": 3044.50415,
        "direction_boundary": 1858.224487,
        "core_momentum": 0.638394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3362
      },
      {
        "date": "2026-03-27",
        "close": 2995.0,
        "direction_boundary": 1887.385986,
        "core_momentum": 0.586851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335843
      },
      {
        "date": "2026-04-03",
        "close": 2900.0,
        "direction_boundary": 1711.334961,
        "core_momentum": 0.694584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332159
      },
      {
        "date": "2026-04-10",
        "close": 3180.0,
        "direction_boundary": 1725.104248,
        "core_momentum": 0.843367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353074
      },
      {
        "date": "2026-04-17",
        "close": 3155.0,
        "direction_boundary": 1707.400757,
        "core_momentum": 0.847838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352044
      },
      {
        "date": "2026-04-24",
        "close": 3100.0,
        "direction_boundary": 1764.445313,
        "core_momentum": 0.756926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352739
      },
      {
        "date": "2026-05-01",
        "close": 3100.0,
        "direction_boundary": 1780.181763,
        "core_momentum": 0.741395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35115
      },
      {
        "date": "2026-05-08",
        "close": 3105.0,
        "direction_boundary": 1823.456787,
        "core_momentum": 0.70281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349415
      },
      {
        "date": "2026-05-15",
        "close": 3080.0,
        "direction_boundary": 1801.819336,
        "core_momentum": 0.709383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348639
      },
      {
        "date": "2026-05-22",
        "close": 2960.0,
        "direction_boundary": 1879.517822,
        "core_momentum": 0.574872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353086
      },
      {
        "date": "2026-05-29",
        "close": 2930.0,
        "direction_boundary": 1937.545898,
        "core_momentum": 0.512222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35344
      },
      {
        "date": "2026-06-05",
        "close": 2949.0,
        "direction_boundary": 2011.310303,
        "core_momentum": 0.466208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311176
      },
      {
        "date": "2026-06-12",
        "close": 2940.0,
        "direction_boundary": 1952.298706,
        "core_momentum": 0.505917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239211
      },
      {
        "date": "2026-06-19",
        "close": 2876.0,
        "direction_boundary": 1969.018677,
        "core_momentum": 0.460626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192599
      },
      {
        "date": "2026-06-26",
        "close": 2900.0,
        "direction_boundary": 1917.875366,
        "core_momentum": 0.51209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188104
      },
      {
        "date": "2026-07-03",
        "close": 2842.0,
        "direction_boundary": 1931.644653,
        "core_momentum": 0.471285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187351
      },
      {
        "date": "2026-07-10",
        "close": 2855.0,
        "direction_boundary": 2041.799683,
        "core_momentum": 0.398276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185961
      },
      {
        "date": "2026-07-17",
        "close": 2851.0,
        "direction_boundary": 2006.3927,
        "core_momentum": 0.420958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179107
      },
      {
        "date": "2026-07-24",
        "close": 2808.0,
        "direction_boundary": 2240.47168,
        "core_momentum": 0.253308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176798
      },
      {
        "date": "2026-07-31",
        "close": 2800.0,
        "direction_boundary": 2269.977539,
        "core_momentum": 0.233492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176839
      },
      {
        "date": "2026-08-07",
        "close": 3145.0,
        "direction_boundary": 2368.330078,
        "core_momentum": 0.32794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244501
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1575.55896,
        "volume": 9300
      },
      {
        "date": "2023-08-25",
        "close": 1650.989746,
        "volume": 6700
      },
      {
        "date": "2023-09-01",
        "close": 1814.108521,
        "volume": 14800
      },
      {
        "date": "2023-09-08",
        "close": 1760.364258,
        "volume": 2000
      },
      {
        "date": "2023-09-15",
        "close": 1791.47937,
        "volume": 2300
      },
      {
        "date": "2023-09-22",
        "close": 1772.621704,
        "volume": 1900
      },
      {
        "date": "2023-09-29",
        "close": 1764.044556,
        "volume": 5600
      },
      {
        "date": "2023-10-06",
        "close": 1672.554443,
        "volume": 6300
      },
      {
        "date": "2023-10-13",
        "close": 1693.520996,
        "volume": 1700
      },
      {
        "date": "2023-10-20",
        "close": 1640.151611,
        "volume": 800
      },
      {
        "date": "2023-10-27",
        "close": 1631.574463,
        "volume": 1100
      },
      {
        "date": "2023-11-03",
        "close": 1672.554443,
        "volume": 1100
      },
      {
        "date": "2023-11-10",
        "close": 1664.930176,
        "volume": 4700
      },
      {
        "date": "2023-11-17",
        "close": 1692.567871,
        "volume": 2400
      },
      {
        "date": "2023-11-24",
        "close": 1627.762451,
        "volume": 4000
      },
      {
        "date": "2023-12-01",
        "close": 1639.198608,
        "volume": 7000
      },
      {
        "date": "2023-12-08",
        "close": 1625.856323,
        "volume": 11700
      },
      {
        "date": "2023-12-15",
        "close": 1604.889893,
        "volume": 4400
      },
      {
        "date": "2023-12-22",
        "close": 1582.017334,
        "volume": 3100
      },
      {
        "date": "2023-12-29",
        "close": 1686.849731,
        "volume": 10000
      },
      {
        "date": "2024-01-05",
        "close": 1660.165161,
        "volume": 3100
      },
      {
        "date": "2024-01-12",
        "close": 1663.02417,
        "volume": 4500
      },
      {
        "date": "2024-01-19",
        "close": 1740.218994,
        "volume": 5300
      },
      {
        "date": "2024-01-26",
        "close": 1724.970703,
        "volume": 6400
      },
      {
        "date": "2024-02-02",
        "close": 1689.708862,
        "volume": 5500
      },
      {
        "date": "2024-02-09",
        "close": 1705.910278,
        "volume": 5100
      },
      {
        "date": "2024-02-16",
        "close": 1710.675415,
        "volume": 7900
      },
      {
        "date": "2024-02-23",
        "close": 1667.789307,
        "volume": 7700
      },
      {
        "date": "2024-03-01",
        "close": 1714.487305,
        "volume": 9400
      },
      {
        "date": "2024-03-08",
        "close": 1677.31958,
        "volume": 7900
      },
      {
        "date": "2024-03-15",
        "close": 1679.225464,
        "volume": 3000
      },
      {
        "date": "2024-03-22",
        "close": 1725.923706,
        "volume": 9500
      },
      {
        "date": "2024-03-29",
        "close": 1777.062012,
        "volume": 5800
      },
      {
        "date": "2024-04-05",
        "close": 1783.804199,
        "volume": 5600
      },
      {
        "date": "2024-04-12",
        "close": 1804.031006,
        "volume": 1100
      },
      {
        "date": "2024-04-19",
        "close": 1842.558105,
        "volume": 23600
      },
      {
        "date": "2024-04-26",
        "close": 1810.773071,
        "volume": 1800
      },
      {
        "date": "2024-05-03",
        "close": 1810.773071,
        "volume": 1300
      },
      {
        "date": "2024-05-10",
        "close": 1847.373901,
        "volume": 3200
      },
      {
        "date": "2024-05-17",
        "close": 1806.920532,
        "volume": 6300
      },
      {
        "date": "2024-05-24",
        "close": 1893.606445,
        "volume": 7200
      },
      {
        "date": "2024-05-31",
        "close": 1844.484497,
        "volume": 2600
      },
      {
        "date": "2024-06-07",
        "close": 1879.158691,
        "volume": 4200
      },
      {
        "date": "2024-06-14",
        "close": 1926.354492,
        "volume": 4900
      },
      {
        "date": "2024-06-21",
        "close": 1973.550171,
        "volume": 5200
      },
      {
        "date": "2024-06-28",
        "close": 2029.414063,
        "volume": 5900
      },
      {
        "date": "2024-07-05",
        "close": 1970.660645,
        "volume": 4600
      },
      {
        "date": "2024-07-12",
        "close": 1924.427979,
        "volume": 6800
      },
      {
        "date": "2024-07-19",
        "close": 1944.654663,
        "volume": 2100
      },
      {
        "date": "2024-07-26",
        "close": 1930.207153,
        "volume": 4900
      },
      {
        "date": "2024-08-02",
        "close": 1766.467041,
        "volume": 5300
      },
      {
        "date": "2024-08-09",
        "close": 1687.486572,
        "volume": 14200
      },
      {
        "date": "2024-08-16",
        "close": 1734.682129,
        "volume": 8200
      },
      {
        "date": "2024-08-23",
        "close": 1733.718994,
        "volume": 8400
      },
      {
        "date": "2024-08-30",
        "close": 1759.724854,
        "volume": 3900
      },
      {
        "date": "2024-09-06",
        "close": 1771.283081,
        "volume": 3400
      },
      {
        "date": "2024-09-13",
        "close": 1696.155029,
        "volume": 6200
      },
      {
        "date": "2024-09-20",
        "close": 1726.976685,
        "volume": 8800
      },
      {
        "date": "2024-09-27",
        "close": 1853.357422,
        "volume": 3300
      },
      {
        "date": "2024-10-04",
        "close": 1797.873413,
        "volume": 1100
      },
      {
        "date": "2024-10-11",
        "close": 1754.070557,
        "volume": 2100
      },
      {
        "date": "2024-10-18",
        "close": 1669.384521,
        "volume": 8500
      },
      {
        "date": "2024-10-25",
        "close": 1679.118408,
        "volume": 5400
      },
      {
        "date": "2024-11-01",
        "close": 1658.677002,
        "volume": 2600
      },
      {
        "date": "2024-11-08",
        "close": 1683.985474,
        "volume": 4200
      },
      {
        "date": "2024-11-15",
        "close": 1715.134277,
        "volume": 18300
      },
      {
        "date": "2024-11-22",
        "close": 1700.533325,
        "volume": 2200
      },
      {
        "date": "2024-11-29",
        "close": 1678.145142,
        "volume": 9700
      },
      {
        "date": "2024-12-06",
        "close": 1682.038696,
        "volume": 6800
      },
      {
        "date": "2024-12-13",
        "close": 1753.097046,
        "volume": 11900
      },
      {
        "date": "2024-12-20",
        "close": 1732.65564,
        "volume": 2200
      },
      {
        "date": "2024-12-27",
        "close": 1752.123657,
        "volume": 2500
      },
      {
        "date": "2025-01-03",
        "close": 1753.097046,
        "volume": 3200
      },
      {
        "date": "2025-01-10",
        "close": 1812.474487,
        "volume": 9200
      },
      {
        "date": "2025-01-17",
        "close": 1749.203491,
        "volume": 8900
      },
      {
        "date": "2025-01-24",
        "close": 1790.086426,
        "volume": 6300
      },
      {
        "date": "2025-01-31",
        "close": 1775.485229,
        "volume": 1900
      },
      {
        "date": "2025-02-07",
        "close": 1846.543579,
        "volume": 4600
      },
      {
        "date": "2025-02-14",
        "close": 1868.931885,
        "volume": 22400
      },
      {
        "date": "2025-02-21",
        "close": 1788.139526,
        "volume": 49500
      },
      {
        "date": "2025-02-28",
        "close": 1726.815186,
        "volume": 56400
      },
      {
        "date": "2025-03-07",
        "close": 1758.9375,
        "volume": 35300
      },
      {
        "date": "2025-03-14",
        "close": 1753.097046,
        "volume": 35800
      },
      {
        "date": "2025-03-21",
        "close": 1858.224487,
        "volume": 25200
      },
      {
        "date": "2025-03-28",
        "close": 1887.385986,
        "volume": 33100
      },
      {
        "date": "2025-04-04",
        "close": 1711.334961,
        "volume": 20800
      },
      {
        "date": "2025-04-11",
        "close": 1725.104248,
        "volume": 27400
      },
      {
        "date": "2025-04-18",
        "close": 1707.400757,
        "volume": 16400
      },
      {
        "date": "2025-04-25",
        "close": 1764.445313,
        "volume": 9400
      },
      {
        "date": "2025-05-02",
        "close": 1780.181763,
        "volume": 14400
      },
      {
        "date": "2025-05-09",
        "close": 1823.456787,
        "volume": 7300
      },
      {
        "date": "2025-05-16",
        "close": 1801.819336,
        "volume": 41000
      },
      {
        "date": "2025-05-23",
        "close": 1879.517822,
        "volume": 23200
      },
      {
        "date": "2025-05-30",
        "close": 1937.545898,
        "volume": 34700
      },
      {
        "date": "2025-06-06",
        "close": 2011.310303,
        "volume": 13700
      },
      {
        "date": "2025-06-13",
        "close": 1952.298706,
        "volume": 10900
      },
      {
        "date": "2025-06-20",
        "close": 1969.018677,
        "volume": 9900
      },
      {
        "date": "2025-06-27",
        "close": 1917.875366,
        "volume": 17800
      },
      {
        "date": "2025-07-04",
        "close": 1931.644653,
        "volume": 26600
      },
      {
        "date": "2025-07-11",
        "close": 2041.799683,
        "volume": 59100
      },
      {
        "date": "2025-07-18",
        "close": 2006.3927,
        "volume": 9300
      },
      {
        "date": "2025-07-25",
        "close": 2240.47168,
        "volume": 17200
      },
      {
        "date": "2025-08-01",
        "close": 2269.977539,
        "volume": 16400
      },
      {
        "date": "2025-08-08",
        "close": 2368.330078,
        "volume": 14500
      },
      {
        "date": "2025-08-15",
        "close": 2429.308838,
        "volume": 17800
      },
      {
        "date": "2025-08-22",
        "close": 2397.835938,
        "volume": 13100
      },
      {
        "date": "2025-08-29",
        "close": 2547.331787,
        "volume": 28300
      },
      {
        "date": "2025-09-05",
        "close": 2853.208496,
        "volume": 102500
      },
      {
        "date": "2025-09-12",
        "close": 3014.506592,
        "volume": 32600
      },
      {
        "date": "2025-09-19",
        "close": 3029.259521,
        "volume": 12900
      },
      {
        "date": "2025-09-26",
        "close": 2970.248047,
        "volume": 21500
      },
      {
        "date": "2025-10-03",
        "close": 2832.626465,
        "volume": 33900
      },
      {
        "date": "2025-10-10",
        "close": 2764.310791,
        "volume": 31700
      },
      {
        "date": "2025-10-17",
        "close": 2841.537109,
        "volume": 24300
      },
      {
        "date": "2025-10-24",
        "close": 2891.04126,
        "volume": 15900
      },
      {
        "date": "2025-10-31",
        "close": 2831.63623,
        "volume": 12000
      },
      {
        "date": "2025-11-07",
        "close": 2773.221436,
        "volume": 12600
      },
      {
        "date": "2025-11-14",
        "close": 2840.547119,
        "volume": 27900
      },
      {
        "date": "2025-11-21",
        "close": 2804.904053,
        "volume": 20000
      },
      {
        "date": "2025-11-28",
        "close": 2821.735352,
        "volume": 8900
      },
      {
        "date": "2025-12-05",
        "close": 2515.800049,
        "volume": 49800
      },
      {
        "date": "2025-12-12",
        "close": 2905.892578,
        "volume": 107700
      },
      {
        "date": "2025-12-19",
        "close": 3212.818115,
        "volume": 243400
      },
      {
        "date": "2025-12-26",
        "close": 3301.925537,
        "volume": 47200
      },
      {
        "date": "2026-01-02",
        "close": 3222.718994,
        "volume": 7400
      },
      {
        "date": "2026-01-09",
        "close": 3267.272705,
        "volume": 7100
      },
      {
        "date": "2026-01-16",
        "close": 3366.281006,
        "volume": 13000
      },
      {
        "date": "2026-01-23",
        "close": 3272.223145,
        "volume": 5800
      },
      {
        "date": "2026-01-30",
        "close": 3257.371826,
        "volume": 3200
      },
      {
        "date": "2026-02-06",
        "close": 3282.123779,
        "volume": 3700
      },
      {
        "date": "2026-02-13",
        "close": 3158.363525,
        "volume": 7300
      },
      {
        "date": "2026-02-20",
        "close": 3103.908936,
        "volume": 5900
      },
      {
        "date": "2026-02-27",
        "close": 3108.859375,
        "volume": 3000
      },
      {
        "date": "2026-03-06",
        "close": 3019.751953,
        "volume": 7500
      },
      {
        "date": "2026-03-13",
        "close": 2980.148682,
        "volume": 9500
      },
      {
        "date": "2026-03-20",
        "close": 3044.50415,
        "volume": 4500
      },
      {
        "date": "2026-03-27",
        "close": 2995.0,
        "volume": 32700
      },
      {
        "date": "2026-04-03",
        "close": 2900.0,
        "volume": 10200
      },
      {
        "date": "2026-04-10",
        "close": 3180.0,
        "volume": 8900
      },
      {
        "date": "2026-04-17",
        "close": 3155.0,
        "volume": 8100
      },
      {
        "date": "2026-04-24",
        "close": 3100.0,
        "volume": 4500
      },
      {
        "date": "2026-05-01",
        "close": 3100.0,
        "volume": 1300
      },
      {
        "date": "2026-05-08",
        "close": 3105.0,
        "volume": 1200
      },
      {
        "date": "2026-05-15",
        "close": 3080.0,
        "volume": 10600
      },
      {
        "date": "2026-05-22",
        "close": 2960.0,
        "volume": 12800
      },
      {
        "date": "2026-05-29",
        "close": 2930.0,
        "volume": 2100
      },
      {
        "date": "2026-06-05",
        "close": 2949.0,
        "volume": 500
      },
      {
        "date": "2026-06-12",
        "close": 2940.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2876.0,
        "volume": 400
      },
      {
        "date": "2026-06-26",
        "close": 2900.0,
        "volume": 300
      },
      {
        "date": "2026-07-03",
        "close": 2842.0,
        "volume": 800
      },
      {
        "date": "2026-07-10",
        "close": 2855.0,
        "volume": 3200
      },
      {
        "date": "2026-07-17",
        "close": 2851.0,
        "volume": 1100
      },
      {
        "date": "2026-07-24",
        "close": 2808.0,
        "volume": 3600
      },
      {
        "date": "2026-07-31",
        "close": 2800.0,
        "volume": 2800
      },
      {
        "date": "2026-08-07",
        "close": 3145.0,
        "volume": 9900
      }
    ],
    "sharemaestro_context": {
      "trend": 3035.484546,
      "fair_value": 2179.821087,
      "market_activity": -27.804452,
      "market_dynamics": -0.784242,
      "relative_strength": -12.274151
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.011272,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8333,
        "conditional_difference": 0.007569,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.042858,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.029524,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.163319,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.129544,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.15149,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.06568,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": -0.065374
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 0.181482
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.018171
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.094013
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.120785
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.098276
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.007614
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.018981
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.540308
      }
    ]
  }
}