{
  "ticker": {
    "uuid": "28d4b96c-476c-4e24-9ef7-32185a696560",
    "symbol": "156A",
    "name": "MATERIAL GROUP INC",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 821.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 794.968323,
    "boundary_margin": 0.032746,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.282764,
    "volatility_stability": 0.782,
    "risk_context": 0.3537,
    "current_regime": {
      "move": 0.024969,
      "interruption": -0.247727,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.474,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-03-28",
        "close": 689.424438,
        "direction_boundary": 993.447937,
        "core_momentum": -0.306029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321855
      },
      {
        "date": "2025-04-04",
        "close": 620.675659,
        "direction_boundary": 954.010437,
        "core_momentum": -0.349404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344989
      },
      {
        "date": "2025-04-11",
        "close": 639.073181,
        "direction_boundary": 824.430298,
        "core_momentum": -0.224831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346454
      },
      {
        "date": "2025-04-18",
        "close": 601.309753,
        "direction_boundary": 908.000122,
        "core_momentum": -0.337765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324965
      },
      {
        "date": "2025-04-25",
        "close": 641.978088,
        "direction_boundary": 890.159363,
        "core_momentum": -0.278805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336636
      },
      {
        "date": "2025-05-02",
        "close": 660.37561,
        "direction_boundary": 856.355835,
        "core_momentum": -0.228854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337535
      },
      {
        "date": "2025-05-09",
        "close": 679.741455,
        "direction_boundary": 781.236877,
        "core_momentum": -0.129916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329264
      },
      {
        "date": "2025-05-16",
        "close": 690.3927,
        "direction_boundary": 821.613342,
        "core_momentum": -0.159711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304235
      },
      {
        "date": "2025-05-23",
        "close": 641.978088,
        "direction_boundary": 758.701233,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323636
      },
      {
        "date": "2025-05-30",
        "close": 687.487854,
        "direction_boundary": 839.454102,
        "core_momentum": -0.18103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33455
      },
      {
        "date": "2025-06-06",
        "close": 712.663452,
        "direction_boundary": 859.172852,
        "core_momentum": -0.170524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322187
      },
      {
        "date": "2025-06-13",
        "close": 752.363464,
        "direction_boundary": 825.369263,
        "core_momentum": -0.088452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327984
      },
      {
        "date": "2025-06-20",
        "close": 764.951233,
        "direction_boundary": 877.01355,
        "core_momentum": -0.127777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327101
      },
      {
        "date": "2025-06-27",
        "close": 762.046387,
        "direction_boundary": 896.7323,
        "core_momentum": -0.150196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327632
      },
      {
        "date": "2025-07-04",
        "close": 741.712219,
        "direction_boundary": 929.596802,
        "core_momentum": -0.202114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331609
      },
      {
        "date": "2025-07-11",
        "close": 736.870728,
        "direction_boundary": 959.644348,
        "core_momentum": -0.232142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332283
      },
      {
        "date": "2025-07-18",
        "close": 751.395142,
        "direction_boundary": 854.477844,
        "core_momentum": -0.120638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322587
      },
      {
        "date": "2025-07-25",
        "close": 742.680481,
        "direction_boundary": 819.735352,
        "core_momentum": -0.094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323147
      },
      {
        "date": "2025-08-01",
        "close": 779.475647,
        "direction_boundary": 720.202759,
        "core_momentum": 0.0823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328446
      },
      {
        "date": "2025-08-08",
        "close": 794.968323,
        "direction_boundary": 713.629883,
        "core_momentum": 0.113978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320661
      },
      {
        "date": "2025-08-15",
        "close": 780.443909,
        "direction_boundary": 754.006287,
        "core_momentum": 0.035063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322379
      },
      {
        "date": "2025-08-22",
        "close": 765.919556,
        "direction_boundary": 771.847046,
        "core_momentum": -0.00768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310168
      },
      {
        "date": "2025-08-29",
        "close": 801.0,
        "direction_boundary": 777.539063,
        "core_momentum": 0.030173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309356
      },
      {
        "date": "2025-09-05",
        "close": 821.0,
        "direction_boundary": 794.0,
        "core_momentum": 0.034005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30973
      },
      {
        "date": "2025-09-12",
        "close": 855.0,
        "direction_boundary": 739.775635,
        "core_momentum": 0.155756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310712
      },
      {
        "date": "2025-09-19",
        "close": 880.0,
        "direction_boundary": 785.2854,
        "core_momentum": 0.120612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297371
      },
      {
        "date": "2025-09-26",
        "close": 867.0,
        "direction_boundary": 803.682922,
        "core_momentum": 0.078784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297517
      },
      {
        "date": "2025-10-03",
        "close": 830.0,
        "direction_boundary": 763.982971,
        "core_momentum": 0.086412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260372
      },
      {
        "date": "2025-10-10",
        "close": 839.0,
        "direction_boundary": 737.83905,
        "core_momentum": 0.137104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259071
      },
      {
        "date": "2025-10-17",
        "close": 742.0,
        "direction_boundary": 663.280518,
        "core_momentum": 0.118682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303623
      },
      {
        "date": "2025-10-24",
        "close": 721.0,
        "direction_boundary": 644.882935,
        "core_momentum": 0.118032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296029
      },
      {
        "date": "2025-10-31",
        "close": 669.0,
        "direction_boundary": 659.407349,
        "core_momentum": 0.014547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313475
      },
      {
        "date": "2025-11-07",
        "close": 662.0,
        "direction_boundary": 622.612244,
        "core_momentum": 0.063262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311089
      },
      {
        "date": "2025-11-14",
        "close": 681.0,
        "direction_boundary": 572.260986,
        "core_momentum": 0.190016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312943
      },
      {
        "date": "2025-11-21",
        "close": 701.0,
        "direction_boundary": 570.324402,
        "core_momentum": 0.229125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297416
      },
      {
        "date": "2025-11-28",
        "close": 718.0,
        "direction_boundary": 584.848816,
        "core_momentum": 0.227668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284029
      },
      {
        "date": "2025-12-05",
        "close": 715.0,
        "direction_boundary": 549.990234,
        "core_momentum": 0.300023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279759
      },
      {
        "date": "2025-12-12",
        "close": 726.0,
        "direction_boundary": 556.768311,
        "core_momentum": 0.303954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269734
      },
      {
        "date": "2025-12-19",
        "close": 762.0,
        "direction_boundary": 573.229309,
        "core_momentum": 0.329311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277465
      },
      {
        "date": "2025-12-26",
        "close": 792.0,
        "direction_boundary": 582.912231,
        "core_momentum": 0.358695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282537
      },
      {
        "date": "2026-01-02",
        "close": 790.0,
        "direction_boundary": 584.848816,
        "core_momentum": 0.350776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279616
      },
      {
        "date": "2026-01-09",
        "close": 856.0,
        "direction_boundary": 587.753662,
        "core_momentum": 0.456392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299256
      },
      {
        "date": "2026-01-16",
        "close": 889.0,
        "direction_boundary": 627.453674,
        "core_momentum": 0.416838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302003
      },
      {
        "date": "2026-01-23",
        "close": 929.0,
        "direction_boundary": 639.073181,
        "core_momentum": 0.453668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30517
      },
      {
        "date": "2026-01-30",
        "close": 963.0,
        "direction_boundary": 641.009766,
        "core_momentum": 0.502317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30241
      },
      {
        "date": "2026-02-06",
        "close": 800.0,
        "direction_boundary": 679.741455,
        "core_momentum": 0.176918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403597
      },
      {
        "date": "2026-02-13",
        "close": 839.0,
        "direction_boundary": 686.519531,
        "core_momentum": 0.222107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40785
      },
      {
        "date": "2026-02-20",
        "close": 826.0,
        "direction_boundary": 645.851257,
        "core_momentum": 0.278932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407539
      },
      {
        "date": "2026-02-27",
        "close": 908.0,
        "direction_boundary": 625.51709,
        "core_momentum": 0.451599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423348
      },
      {
        "date": "2026-03-06",
        "close": 935.0,
        "direction_boundary": 625.51709,
        "core_momentum": 0.494763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423831
      },
      {
        "date": "2026-03-13",
        "close": 887.0,
        "direction_boundary": 647.787842,
        "core_momentum": 0.369275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427891
      },
      {
        "date": "2026-03-20",
        "close": 862.0,
        "direction_boundary": 699.107361,
        "core_momentum": 0.233001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427943
      },
      {
        "date": "2026-03-27",
        "close": 871.0,
        "direction_boundary": 689.424438,
        "core_momentum": 0.263373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427714
      },
      {
        "date": "2026-04-03",
        "close": 842.0,
        "direction_boundary": 620.675659,
        "core_momentum": 0.356586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425928
      },
      {
        "date": "2026-04-10",
        "close": 872.0,
        "direction_boundary": 639.073181,
        "core_momentum": 0.364476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428409
      },
      {
        "date": "2026-04-17",
        "close": 881.0,
        "direction_boundary": 601.309753,
        "core_momentum": 0.465135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389104
      },
      {
        "date": "2026-04-24",
        "close": 840.0,
        "direction_boundary": 641.978088,
        "core_momentum": 0.308456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393406
      },
      {
        "date": "2026-05-01",
        "close": 850.0,
        "direction_boundary": 660.37561,
        "core_momentum": 0.287146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375801
      },
      {
        "date": "2026-05-08",
        "close": 831.0,
        "direction_boundary": 679.741455,
        "core_momentum": 0.222524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377441
      },
      {
        "date": "2026-05-15",
        "close": 787.0,
        "direction_boundary": 690.3927,
        "core_momentum": 0.139931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386194
      },
      {
        "date": "2026-05-22",
        "close": 784.0,
        "direction_boundary": 641.978088,
        "core_momentum": 0.221225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384897
      },
      {
        "date": "2026-05-29",
        "close": 791.0,
        "direction_boundary": 687.487854,
        "core_momentum": 0.150566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383924
      },
      {
        "date": "2026-06-05",
        "close": 826.0,
        "direction_boundary": 712.663452,
        "core_momentum": 0.159032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387596
      },
      {
        "date": "2026-06-12",
        "close": 804.0,
        "direction_boundary": 752.363464,
        "core_momentum": 0.068632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389901
      },
      {
        "date": "2026-06-19",
        "close": 832.0,
        "direction_boundary": 764.951233,
        "core_momentum": 0.087651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387156
      },
      {
        "date": "2026-06-26",
        "close": 828.0,
        "direction_boundary": 762.046387,
        "core_momentum": 0.086548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383922
      },
      {
        "date": "2026-07-03",
        "close": 903.0,
        "direction_boundary": 741.712219,
        "core_momentum": 0.217453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401494
      },
      {
        "date": "2026-07-10",
        "close": 901.0,
        "direction_boundary": 736.870728,
        "core_momentum": 0.222738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386657
      },
      {
        "date": "2026-07-17",
        "close": 848.0,
        "direction_boundary": 751.395142,
        "core_momentum": 0.128567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392458
      },
      {
        "date": "2026-07-24",
        "close": 848.0,
        "direction_boundary": 742.680481,
        "core_momentum": 0.14181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386886
      },
      {
        "date": "2026-07-31",
        "close": 834.0,
        "direction_boundary": 779.475647,
        "core_momentum": 0.06995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383014
      },
      {
        "date": "2026-08-07",
        "close": 821.0,
        "direction_boundary": 794.968323,
        "core_momentum": 0.032746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282764
      }
    ],
    "price_history": [
      {
        "date": "2024-03-29",
        "close": 993.447937,
        "volume": 2952000
      },
      {
        "date": "2024-04-05",
        "close": 954.010437,
        "volume": 1657500
      },
      {
        "date": "2024-04-12",
        "close": 824.430298,
        "volume": 758100
      },
      {
        "date": "2024-04-19",
        "close": 908.000122,
        "volume": 1011300
      },
      {
        "date": "2024-04-26",
        "close": 890.159363,
        "volume": 336300
      },
      {
        "date": "2024-05-03",
        "close": 856.355835,
        "volume": 181000
      },
      {
        "date": "2024-05-10",
        "close": 781.236877,
        "volume": 275800
      },
      {
        "date": "2024-05-17",
        "close": 821.613342,
        "volume": 370400
      },
      {
        "date": "2024-05-24",
        "close": 758.701233,
        "volume": 214700
      },
      {
        "date": "2024-05-31",
        "close": 839.454102,
        "volume": 219700
      },
      {
        "date": "2024-06-07",
        "close": 859.172852,
        "volume": 174100
      },
      {
        "date": "2024-06-14",
        "close": 825.369263,
        "volume": 142000
      },
      {
        "date": "2024-06-21",
        "close": 877.01355,
        "volume": 422500
      },
      {
        "date": "2024-06-28",
        "close": 896.7323,
        "volume": 388100
      },
      {
        "date": "2024-07-05",
        "close": 929.596802,
        "volume": 509100
      },
      {
        "date": "2024-07-12",
        "close": 959.644348,
        "volume": 670300
      },
      {
        "date": "2024-07-19",
        "close": 854.477844,
        "volume": 657600
      },
      {
        "date": "2024-07-26",
        "close": 819.735352,
        "volume": 329100
      },
      {
        "date": "2024-08-02",
        "close": 720.202759,
        "volume": 396300
      },
      {
        "date": "2024-08-09",
        "close": 713.629883,
        "volume": 414400
      },
      {
        "date": "2024-08-16",
        "close": 754.006287,
        "volume": 179600
      },
      {
        "date": "2024-08-23",
        "close": 771.847046,
        "volume": 163600
      },
      {
        "date": "2024-08-30",
        "close": 777.539063,
        "volume": 227700
      },
      {
        "date": "2024-09-06",
        "close": 794.0,
        "volume": 209800
      },
      {
        "date": "2024-09-13",
        "close": 739.775635,
        "volume": 165900
      },
      {
        "date": "2024-09-20",
        "close": 785.2854,
        "volume": 97800
      },
      {
        "date": "2024-09-27",
        "close": 803.682922,
        "volume": 121000
      },
      {
        "date": "2024-10-04",
        "close": 763.982971,
        "volume": 145200
      },
      {
        "date": "2024-10-11",
        "close": 737.83905,
        "volume": 255100
      },
      {
        "date": "2024-10-18",
        "close": 663.280518,
        "volume": 399100
      },
      {
        "date": "2024-10-25",
        "close": 644.882935,
        "volume": 284600
      },
      {
        "date": "2024-11-01",
        "close": 659.407349,
        "volume": 194200
      },
      {
        "date": "2024-11-08",
        "close": 622.612244,
        "volume": 196100
      },
      {
        "date": "2024-11-15",
        "close": 572.260986,
        "volume": 355200
      },
      {
        "date": "2024-11-22",
        "close": 570.324402,
        "volume": 372900
      },
      {
        "date": "2024-11-29",
        "close": 584.848816,
        "volume": 400400
      },
      {
        "date": "2024-12-06",
        "close": 549.990234,
        "volume": 380600
      },
      {
        "date": "2024-12-13",
        "close": 556.768311,
        "volume": 339200
      },
      {
        "date": "2024-12-20",
        "close": 573.229309,
        "volume": 559200
      },
      {
        "date": "2024-12-27",
        "close": 582.912231,
        "volume": 448100
      },
      {
        "date": "2025-01-03",
        "close": 584.848816,
        "volume": 88800
      },
      {
        "date": "2025-01-10",
        "close": 587.753662,
        "volume": 332400
      },
      {
        "date": "2025-01-17",
        "close": 627.453674,
        "volume": 1071500
      },
      {
        "date": "2025-01-24",
        "close": 639.073181,
        "volume": 544600
      },
      {
        "date": "2025-01-31",
        "close": 641.009766,
        "volume": 300700
      },
      {
        "date": "2025-02-07",
        "close": 679.741455,
        "volume": 396200
      },
      {
        "date": "2025-02-14",
        "close": 686.519531,
        "volume": 370100
      },
      {
        "date": "2025-02-21",
        "close": 645.851257,
        "volume": 501000
      },
      {
        "date": "2025-02-28",
        "close": 625.51709,
        "volume": 347800
      },
      {
        "date": "2025-03-07",
        "close": 625.51709,
        "volume": 238700
      },
      {
        "date": "2025-03-14",
        "close": 647.787842,
        "volume": 253900
      },
      {
        "date": "2025-03-21",
        "close": 699.107361,
        "volume": 476800
      },
      {
        "date": "2025-03-28",
        "close": 689.424438,
        "volume": 530500
      },
      {
        "date": "2025-04-04",
        "close": 620.675659,
        "volume": 486700
      },
      {
        "date": "2025-04-11",
        "close": 639.073181,
        "volume": 714600
      },
      {
        "date": "2025-04-18",
        "close": 601.309753,
        "volume": 1702700
      },
      {
        "date": "2025-04-25",
        "close": 641.978088,
        "volume": 974300
      },
      {
        "date": "2025-05-02",
        "close": 660.37561,
        "volume": 491400
      },
      {
        "date": "2025-05-09",
        "close": 679.741455,
        "volume": 495500
      },
      {
        "date": "2025-05-16",
        "close": 690.3927,
        "volume": 498800
      },
      {
        "date": "2025-05-23",
        "close": 641.978088,
        "volume": 449100
      },
      {
        "date": "2025-05-30",
        "close": 687.487854,
        "volume": 195200
      },
      {
        "date": "2025-06-06",
        "close": 712.663452,
        "volume": 496600
      },
      {
        "date": "2025-06-13",
        "close": 752.363464,
        "volume": 375400
      },
      {
        "date": "2025-06-20",
        "close": 764.951233,
        "volume": 260400
      },
      {
        "date": "2025-06-27",
        "close": 762.046387,
        "volume": 259700
      },
      {
        "date": "2025-07-04",
        "close": 741.712219,
        "volume": 578300
      },
      {
        "date": "2025-07-11",
        "close": 736.870728,
        "volume": 267600
      },
      {
        "date": "2025-07-18",
        "close": 751.395142,
        "volume": 474800
      },
      {
        "date": "2025-07-25",
        "close": 742.680481,
        "volume": 147200
      },
      {
        "date": "2025-08-01",
        "close": 779.475647,
        "volume": 220400
      },
      {
        "date": "2025-08-08",
        "close": 794.968323,
        "volume": 218300
      },
      {
        "date": "2025-08-15",
        "close": 780.443909,
        "volume": 210900
      },
      {
        "date": "2025-08-22",
        "close": 765.919556,
        "volume": 366500
      },
      {
        "date": "2025-08-29",
        "close": 801.0,
        "volume": 487100
      },
      {
        "date": "2025-09-05",
        "close": 821.0,
        "volume": 458000
      },
      {
        "date": "2025-09-12",
        "close": 855.0,
        "volume": 358700
      },
      {
        "date": "2025-09-19",
        "close": 880.0,
        "volume": 360700
      },
      {
        "date": "2025-09-26",
        "close": 867.0,
        "volume": 191700
      },
      {
        "date": "2025-10-03",
        "close": 830.0,
        "volume": 289800
      },
      {
        "date": "2025-10-10",
        "close": 839.0,
        "volume": 381300
      },
      {
        "date": "2025-10-17",
        "close": 742.0,
        "volume": 1112700
      },
      {
        "date": "2025-10-24",
        "close": 721.0,
        "volume": 629700
      },
      {
        "date": "2025-10-31",
        "close": 669.0,
        "volume": 719600
      },
      {
        "date": "2025-11-07",
        "close": 662.0,
        "volume": 313300
      },
      {
        "date": "2025-11-14",
        "close": 681.0,
        "volume": 333500
      },
      {
        "date": "2025-11-21",
        "close": 701.0,
        "volume": 672000
      },
      {
        "date": "2025-11-28",
        "close": 718.0,
        "volume": 227500
      },
      {
        "date": "2025-12-05",
        "close": 715.0,
        "volume": 314300
      },
      {
        "date": "2025-12-12",
        "close": 726.0,
        "volume": 245700
      },
      {
        "date": "2025-12-19",
        "close": 762.0,
        "volume": 315400
      },
      {
        "date": "2025-12-26",
        "close": 792.0,
        "volume": 370200
      },
      {
        "date": "2026-01-02",
        "close": 790.0,
        "volume": 157500
      },
      {
        "date": "2026-01-09",
        "close": 856.0,
        "volume": 437300
      },
      {
        "date": "2026-01-16",
        "close": 889.0,
        "volume": 682500
      },
      {
        "date": "2026-01-23",
        "close": 929.0,
        "volume": 560900
      },
      {
        "date": "2026-01-30",
        "close": 963.0,
        "volume": 689900
      },
      {
        "date": "2026-02-06",
        "close": 800.0,
        "volume": 833100
      },
      {
        "date": "2026-02-13",
        "close": 839.0,
        "volume": 277700
      },
      {
        "date": "2026-02-20",
        "close": 826.0,
        "volume": 317500
      },
      {
        "date": "2026-02-27",
        "close": 908.0,
        "volume": 352700
      },
      {
        "date": "2026-03-06",
        "close": 935.0,
        "volume": 447400
      },
      {
        "date": "2026-03-13",
        "close": 887.0,
        "volume": 359800
      },
      {
        "date": "2026-03-20",
        "close": 862.0,
        "volume": 194800
      },
      {
        "date": "2026-03-27",
        "close": 871.0,
        "volume": 211200
      },
      {
        "date": "2026-04-03",
        "close": 842.0,
        "volume": 227900
      },
      {
        "date": "2026-04-10",
        "close": 872.0,
        "volume": 169600
      },
      {
        "date": "2026-04-17",
        "close": 881.0,
        "volume": 567300
      },
      {
        "date": "2026-04-24",
        "close": 840.0,
        "volume": 288000
      },
      {
        "date": "2026-05-01",
        "close": 850.0,
        "volume": 311100
      },
      {
        "date": "2026-05-08",
        "close": 831.0,
        "volume": 157900
      },
      {
        "date": "2026-05-15",
        "close": 787.0,
        "volume": 217000
      },
      {
        "date": "2026-05-22",
        "close": 784.0,
        "volume": 299800
      },
      {
        "date": "2026-05-29",
        "close": 791.0,
        "volume": 202500
      },
      {
        "date": "2026-06-05",
        "close": 826.0,
        "volume": 36500
      },
      {
        "date": "2026-06-12",
        "close": 804.0,
        "volume": 22600
      },
      {
        "date": "2026-06-19",
        "close": 832.0,
        "volume": 44800
      },
      {
        "date": "2026-06-26",
        "close": 828.0,
        "volume": 25300
      },
      {
        "date": "2026-07-03",
        "close": 903.0,
        "volume": 76200
      },
      {
        "date": "2026-07-10",
        "close": 901.0,
        "volume": 154700
      },
      {
        "date": "2026-07-17",
        "close": 848.0,
        "volume": 368600
      },
      {
        "date": "2026-07-24",
        "close": 848.0,
        "volume": 176000
      },
      {
        "date": "2026-07-31",
        "close": 834.0,
        "volume": 256800
      },
      {
        "date": "2026-08-07",
        "close": 821.0,
        "volume": 236100
      }
    ],
    "sharemaestro_context": {
      "trend": 854.4,
      "fair_value": 765.96426,
      "market_activity": -4.440807,
      "market_dynamics": 0.229204,
      "relative_strength": -17.122589
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.021821,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.007631,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.081655,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.042905,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.187332,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.102179,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.077247
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.001242
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.024969
      }
    ]
  }
}