{
  "ticker": {
    "uuid": "28d57969-651a-42c5-8e82-e9467d523ceb",
    "symbol": "STO3",
    "name": "Sto SE & Co. KGaA",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 96.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 121.652618,
    "boundary_margin": -0.210868,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.209431,
    "volatility_stability": 0.9778,
    "risk_context": 0.4775,
    "current_regime": {
      "move": -0.157276,
      "interruption": 0.055762,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.346,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 119.483231,
        "direction_boundary": 143.881866,
        "core_momentum": -0.169574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322862
      },
      {
        "date": "2023-08-25",
        "close": 119.848053,
        "direction_boundary": 141.584,
        "core_momentum": -0.15352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321977
      },
      {
        "date": "2023-09-01",
        "close": 121.489807,
        "direction_boundary": 133.806595,
        "core_momentum": -0.092049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318364
      },
      {
        "date": "2023-09-08",
        "close": 121.489807,
        "direction_boundary": 132.569275,
        "core_momentum": -0.083575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318409
      },
      {
        "date": "2023-09-15",
        "close": 126.232651,
        "direction_boundary": 124.79187,
        "core_momentum": 0.011545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317337
      },
      {
        "date": "2023-09-22",
        "close": 116.929382,
        "direction_boundary": 114.009583,
        "core_momentum": 0.02561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331417
      },
      {
        "date": "2023-09-29",
        "close": 118.388725,
        "direction_boundary": 109.767357,
        "core_momentum": 0.078542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301214
      },
      {
        "date": "2023-10-06",
        "close": 117.294228,
        "direction_boundary": 106.939232,
        "core_momentum": 0.096831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301132
      },
      {
        "date": "2023-10-13",
        "close": 117.659058,
        "direction_boundary": 103.050522,
        "core_momentum": 0.141761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276115
      },
      {
        "date": "2023-10-20",
        "close": 110.727203,
        "direction_boundary": 106.232185,
        "core_momentum": 0.042313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280212
      },
      {
        "date": "2023-10-27",
        "close": 109.997536,
        "direction_boundary": 116.130684,
        "core_momentum": -0.052812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276952
      },
      {
        "date": "2023-11-03",
        "close": 117.659058,
        "direction_boundary": 107.29274,
        "core_momentum": 0.096617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279099
      },
      {
        "date": "2023-11-10",
        "close": 115.287636,
        "direction_boundary": 126.205956,
        "core_momentum": -0.086512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27919
      },
      {
        "date": "2023-11-17",
        "close": 122.21949,
        "direction_boundary": 123.377823,
        "core_momentum": -0.009389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296121
      },
      {
        "date": "2023-11-24",
        "close": 117.841469,
        "direction_boundary": 135.0439,
        "core_momentum": -0.127384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297256
      },
      {
        "date": "2023-12-01",
        "close": 114.740379,
        "direction_boundary": 133.276321,
        "core_momentum": -0.139079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29648
      },
      {
        "date": "2023-12-08",
        "close": 118.571136,
        "direction_boundary": 137.165024,
        "core_momentum": -0.135559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301768
      },
      {
        "date": "2023-12-15",
        "close": 121.307404,
        "direction_boundary": 130.801682,
        "core_momentum": -0.072585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304358
      },
      {
        "date": "2023-12-22",
        "close": 126.232651,
        "direction_boundary": 132.569275,
        "core_momentum": -0.047799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272686
      },
      {
        "date": "2023-12-29",
        "close": 127.509583,
        "direction_boundary": 132.922791,
        "core_momentum": -0.040724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268106
      },
      {
        "date": "2024-01-05",
        "close": 126.597496,
        "direction_boundary": 141.230484,
        "core_momentum": -0.103611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261387
      },
      {
        "date": "2024-01-12",
        "close": 124.95575,
        "direction_boundary": 136.281219,
        "core_momentum": -0.083104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256618
      },
      {
        "date": "2024-01-19",
        "close": 124.773323,
        "direction_boundary": 142.114273,
        "core_momentum": -0.122021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256305
      },
      {
        "date": "2024-01-26",
        "close": 134.988693,
        "direction_boundary": 143.705109,
        "core_momentum": -0.060655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280697
      },
      {
        "date": "2024-02-02",
        "close": 133.164505,
        "direction_boundary": 141.053711,
        "core_momentum": -0.055931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278298
      },
      {
        "date": "2024-02-09",
        "close": 131.522751,
        "direction_boundary": 135.0439,
        "core_momentum": -0.026074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259157
      },
      {
        "date": "2024-02-16",
        "close": 132.982101,
        "direction_boundary": 134.867157,
        "core_momentum": -0.013977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251487
      },
      {
        "date": "2024-02-23",
        "close": 132.252426,
        "direction_boundary": 131.862244,
        "core_momentum": 0.002959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251839
      },
      {
        "date": "2024-03-01",
        "close": 133.164505,
        "direction_boundary": 136.457993,
        "core_momentum": -0.024136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251487
      },
      {
        "date": "2024-03-08",
        "close": 133.164505,
        "direction_boundary": 135.574188,
        "core_momentum": -0.017774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251487
      },
      {
        "date": "2024-03-15",
        "close": 133.346924,
        "direction_boundary": 141.407227,
        "core_momentum": -0.057001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24644
      },
      {
        "date": "2024-03-22",
        "close": 141.373291,
        "direction_boundary": 137.518539,
        "core_momentum": 0.028031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230873
      },
      {
        "date": "2024-03-29",
        "close": 144.291962,
        "direction_boundary": 150.775482,
        "core_momentum": -0.043001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231496
      },
      {
        "date": "2024-04-05",
        "close": 139.18428,
        "direction_boundary": 148.654358,
        "core_momentum": -0.063705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238275
      },
      {
        "date": "2024-04-12",
        "close": 141.555695,
        "direction_boundary": 160.32045,
        "core_momentum": -0.117045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23864
      },
      {
        "date": "2024-04-19",
        "close": 132.252426,
        "direction_boundary": 163.502121,
        "core_momentum": -0.191127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24294
      },
      {
        "date": "2024-04-26",
        "close": 135.900772,
        "direction_boundary": 156.255005,
        "core_momentum": -0.130263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243724
      },
      {
        "date": "2024-05-03",
        "close": 152.318314,
        "direction_boundary": 166.507019,
        "core_momentum": -0.085214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273239
      },
      {
        "date": "2024-05-10",
        "close": 151.953491,
        "direction_boundary": 163.502121,
        "core_momentum": -0.070633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270377
      },
      {
        "date": "2024-05-17",
        "close": 151.953491,
        "direction_boundary": 163.325348,
        "core_momentum": -0.069627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261732
      },
      {
        "date": "2024-05-24",
        "close": 155.236984,
        "direction_boundary": 158.729614,
        "core_momentum": -0.022004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254088
      },
      {
        "date": "2024-05-31",
        "close": 156.149078,
        "direction_boundary": 160.143692,
        "core_momentum": -0.024944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248488
      },
      {
        "date": "2024-06-07",
        "close": 152.500732,
        "direction_boundary": 155.194443,
        "core_momentum": -0.017357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251276
      },
      {
        "date": "2024-06-14",
        "close": 150.494125,
        "direction_boundary": 151.30574,
        "core_momentum": -0.005364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252478
      },
      {
        "date": "2024-06-21",
        "close": 155.926041,
        "direction_boundary": 135.3535,
        "core_momentum": 0.151991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251465
      },
      {
        "date": "2024-06-28",
        "close": 149.342926,
        "direction_boundary": 140.096375,
        "core_momentum": 0.066001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261275
      },
      {
        "date": "2024-07-05",
        "close": 151.035721,
        "direction_boundary": 133.89418,
        "core_momentum": 0.128023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260655
      },
      {
        "date": "2024-07-12",
        "close": 148.590561,
        "direction_boundary": 138.45462,
        "core_momentum": 0.073208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261191
      },
      {
        "date": "2024-07-19",
        "close": 148.966721,
        "direction_boundary": 139.18428,
        "core_momentum": 0.070284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261002
      },
      {
        "date": "2024-07-26",
        "close": 120.189072,
        "direction_boundary": 137.907364,
        "core_momentum": -0.12848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386356
      },
      {
        "date": "2024-08-02",
        "close": 115.674927,
        "direction_boundary": 133.89418,
        "core_momentum": -0.136072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389029
      },
      {
        "date": "2024-08-09",
        "close": 114.734474,
        "direction_boundary": 124.590912,
        "core_momentum": -0.07911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388921
      },
      {
        "date": "2024-08-16",
        "close": 113.417854,
        "direction_boundary": 119.483231,
        "core_momentum": -0.050763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38829
      },
      {
        "date": "2024-08-23",
        "close": 112.477402,
        "direction_boundary": 119.848053,
        "core_momentum": -0.0615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388301
      },
      {
        "date": "2024-08-30",
        "close": 112.853584,
        "direction_boundary": 121.489807,
        "core_momentum": -0.071086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388093
      },
      {
        "date": "2024-09-06",
        "close": 111.160782,
        "direction_boundary": 121.489807,
        "core_momentum": -0.08502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388164
      },
      {
        "date": "2024-09-13",
        "close": 109.844162,
        "direction_boundary": 126.232651,
        "core_momentum": -0.129828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388031
      },
      {
        "date": "2024-09-20",
        "close": 117.367737,
        "direction_boundary": 116.929382,
        "core_momentum": 0.003749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390822
      },
      {
        "date": "2024-09-27",
        "close": 114.734474,
        "direction_boundary": 118.388725,
        "core_momentum": -0.030867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389305
      },
      {
        "date": "2024-10-04",
        "close": 116.427284,
        "direction_boundary": 117.294228,
        "core_momentum": -0.007391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388561
      },
      {
        "date": "2024-10-11",
        "close": 116.239197,
        "direction_boundary": 117.659058,
        "core_momentum": -0.012068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387142
      },
      {
        "date": "2024-10-18",
        "close": 117.367737,
        "direction_boundary": 110.727203,
        "core_momentum": 0.059972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377774
      },
      {
        "date": "2024-10-25",
        "close": 116.427284,
        "direction_boundary": 109.997536,
        "core_momentum": 0.058454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374991
      },
      {
        "date": "2024-11-01",
        "close": 112.101227,
        "direction_boundary": 117.659058,
        "core_momentum": -0.047237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334787
      },
      {
        "date": "2024-11-08",
        "close": 113.041672,
        "direction_boundary": 115.287636,
        "core_momentum": -0.019481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335721
      },
      {
        "date": "2024-11-15",
        "close": 111.913147,
        "direction_boundary": 122.21949,
        "core_momentum": -0.084327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335329
      },
      {
        "date": "2024-11-22",
        "close": 105.894279,
        "direction_boundary": 117.841469,
        "core_momentum": -0.101384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337023
      },
      {
        "date": "2024-11-29",
        "close": 103.44912,
        "direction_boundary": 114.740379,
        "core_momentum": -0.098407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33589
      },
      {
        "date": "2024-12-06",
        "close": 100.815872,
        "direction_boundary": 118.571136,
        "core_momentum": -0.149744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336003
      },
      {
        "date": "2024-12-13",
        "close": 103.637207,
        "direction_boundary": 121.307404,
        "core_momentum": -0.145665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341384
      },
      {
        "date": "2024-12-20",
        "close": 101.756317,
        "direction_boundary": 126.232651,
        "core_momentum": -0.193899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333753
      },
      {
        "date": "2024-12-27",
        "close": 100.627777,
        "direction_boundary": 127.509583,
        "core_momentum": -0.210822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331571
      },
      {
        "date": "2025-01-03",
        "close": 103.44912,
        "direction_boundary": 126.597496,
        "core_momentum": -0.18285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334946
      },
      {
        "date": "2025-01-10",
        "close": 103.825302,
        "direction_boundary": 124.95575,
        "core_momentum": -0.169103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335877
      },
      {
        "date": "2025-01-17",
        "close": 99.68734,
        "direction_boundary": 124.773323,
        "core_momentum": -0.201052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337021
      },
      {
        "date": "2025-01-24",
        "close": 101.192047,
        "direction_boundary": 134.988693,
        "core_momentum": -0.250366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178917
      },
      {
        "date": "2025-01-31",
        "close": 107.58709,
        "direction_boundary": 133.164505,
        "core_momentum": -0.192074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196122
      },
      {
        "date": "2025-02-07",
        "close": 104.01339,
        "direction_boundary": 131.522751,
        "core_momentum": -0.20916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20069
      },
      {
        "date": "2025-02-14",
        "close": 113.794037,
        "direction_boundary": 132.982101,
        "core_momentum": -0.144291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238544
      },
      {
        "date": "2025-02-21",
        "close": 119.060532,
        "direction_boundary": 132.252426,
        "core_momentum": -0.099748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246191
      },
      {
        "date": "2025-02-28",
        "close": 117.931999,
        "direction_boundary": 133.164505,
        "core_momentum": -0.114389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246716
      },
      {
        "date": "2025-03-07",
        "close": 131.662521,
        "direction_boundary": 133.164505,
        "core_momentum": -0.011279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28743
      },
      {
        "date": "2025-03-14",
        "close": 131.850601,
        "direction_boundary": 133.346924,
        "core_momentum": -0.011221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286313
      },
      {
        "date": "2025-03-21",
        "close": 131.662521,
        "direction_boundary": 141.373291,
        "core_momentum": -0.068689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273405
      },
      {
        "date": "2025-03-28",
        "close": 120.565247,
        "direction_boundary": 144.291962,
        "core_momentum": -0.164435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300089
      },
      {
        "date": "2025-04-04",
        "close": 108.151352,
        "direction_boundary": 139.18428,
        "core_momentum": -0.222963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336168
      },
      {
        "date": "2025-04-11",
        "close": 117.555817,
        "direction_boundary": 141.555695,
        "core_momentum": -0.169544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356815
      },
      {
        "date": "2025-04-18",
        "close": 119.436707,
        "direction_boundary": 132.252426,
        "core_momentum": -0.096903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35724
      },
      {
        "date": "2025-04-25",
        "close": 123.198502,
        "direction_boundary": 135.900772,
        "core_momentum": -0.093467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359433
      },
      {
        "date": "2025-05-02",
        "close": 120.565247,
        "direction_boundary": 152.318314,
        "core_momentum": -0.208465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356506
      },
      {
        "date": "2025-05-09",
        "close": 110.972694,
        "direction_boundary": 151.953491,
        "core_momentum": -0.269693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375613
      },
      {
        "date": "2025-05-16",
        "close": 113.982117,
        "direction_boundary": 151.953491,
        "core_momentum": -0.249888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377249
      },
      {
        "date": "2025-05-23",
        "close": 108.339439,
        "direction_boundary": 155.236984,
        "core_momentum": -0.302103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37596
      },
      {
        "date": "2025-05-30",
        "close": 109.091805,
        "direction_boundary": 156.149078,
        "core_momentum": -0.301361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374397
      },
      {
        "date": "2025-06-06",
        "close": 113.417854,
        "direction_boundary": 152.500732,
        "core_momentum": -0.25628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375524
      },
      {
        "date": "2025-06-13",
        "close": 110.408424,
        "direction_boundary": 150.494125,
        "core_momentum": -0.266361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37643
      },
      {
        "date": "2025-06-20",
        "close": 113.142731,
        "direction_boundary": 155.926041,
        "core_momentum": -0.274382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376389
      },
      {
        "date": "2025-06-27",
        "close": 118.171295,
        "direction_boundary": 149.342926,
        "core_momentum": -0.208725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379579
      },
      {
        "date": "2025-07-04",
        "close": 115.657013,
        "direction_boundary": 151.035721,
        "core_momentum": -0.234241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380139
      },
      {
        "date": "2025-07-11",
        "close": 117.397675,
        "direction_boundary": 148.590561,
        "core_momentum": -0.209925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380423
      },
      {
        "date": "2025-07-18",
        "close": 120.298767,
        "direction_boundary": 148.966721,
        "core_momentum": -0.192445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375565
      },
      {
        "date": "2025-07-25",
        "close": 120.87899,
        "direction_boundary": 120.189072,
        "core_momentum": 0.00574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37541
      },
      {
        "date": "2025-08-01",
        "close": 118.944923,
        "direction_boundary": 115.674927,
        "core_momentum": 0.028269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368237
      },
      {
        "date": "2025-08-08",
        "close": 121.652618,
        "direction_boundary": 114.734474,
        "core_momentum": 0.060297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364989
      },
      {
        "date": "2025-08-15",
        "close": 120.298767,
        "direction_boundary": 113.417854,
        "core_momentum": 0.060669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344911
      },
      {
        "date": "2025-08-22",
        "close": 123.393265,
        "direction_boundary": 112.477402,
        "core_momentum": 0.097049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341028
      },
      {
        "date": "2025-08-29",
        "close": 120.105362,
        "direction_boundary": 112.853584,
        "core_momentum": 0.064258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343001
      },
      {
        "date": "2025-09-05",
        "close": 120.298767,
        "direction_boundary": 111.160782,
        "core_momentum": 0.082205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304623
      },
      {
        "date": "2025-09-12",
        "close": 117.97789,
        "direction_boundary": 109.844162,
        "core_momentum": 0.074048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305329
      },
      {
        "date": "2025-09-19",
        "close": 116.817459,
        "direction_boundary": 117.367737,
        "core_momentum": -0.004688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305397
      },
      {
        "date": "2025-09-26",
        "close": 117.204262,
        "direction_boundary": 114.734474,
        "core_momentum": 0.021526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280753
      },
      {
        "date": "2025-10-03",
        "close": 121.846016,
        "direction_boundary": 116.427284,
        "core_momentum": 0.046542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239152
      },
      {
        "date": "2025-10-10",
        "close": 121.072388,
        "direction_boundary": 116.239197,
        "core_momentum": 0.04158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210705
      },
      {
        "date": "2025-10-17",
        "close": 118.364708,
        "direction_boundary": 117.367737,
        "core_momentum": 0.008494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212076
      },
      {
        "date": "2025-10-24",
        "close": 121.072388,
        "direction_boundary": 116.427284,
        "core_momentum": 0.039897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209903
      },
      {
        "date": "2025-10-31",
        "close": 115.270203,
        "direction_boundary": 112.101227,
        "core_momentum": 0.028269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218672
      },
      {
        "date": "2025-11-07",
        "close": 112.949326,
        "direction_boundary": 113.041672,
        "core_momentum": -0.000817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18716
      },
      {
        "date": "2025-11-14",
        "close": 113.142731,
        "direction_boundary": 111.913147,
        "core_momentum": 0.010987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183364
      },
      {
        "date": "2025-11-21",
        "close": 112.175697,
        "direction_boundary": 105.894279,
        "core_momentum": 0.059318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168894
      },
      {
        "date": "2025-11-28",
        "close": 118.944923,
        "direction_boundary": 103.44912,
        "core_momentum": 0.149792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186585
      },
      {
        "date": "2025-12-05",
        "close": 121.652618,
        "direction_boundary": 100.815872,
        "core_momentum": 0.206681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181659
      },
      {
        "date": "2025-12-12",
        "close": 122.426239,
        "direction_boundary": 103.637207,
        "core_momentum": 0.181296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176608
      },
      {
        "date": "2025-12-19",
        "close": 116.624046,
        "direction_boundary": 101.756317,
        "core_momentum": 0.146111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188305
      },
      {
        "date": "2025-12-26",
        "close": 116.043831,
        "direction_boundary": 100.627777,
        "core_momentum": 0.153199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178247
      },
      {
        "date": "2026-01-02",
        "close": 117.97789,
        "direction_boundary": 103.44912,
        "core_momentum": 0.140444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177168
      },
      {
        "date": "2026-01-09",
        "close": 117.397675,
        "direction_boundary": 103.825302,
        "core_momentum": 0.130723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176128
      },
      {
        "date": "2026-01-16",
        "close": 113.336136,
        "direction_boundary": 99.68734,
        "core_momentum": 0.136916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178984
      },
      {
        "date": "2026-01-23",
        "close": 112.175697,
        "direction_boundary": 101.192047,
        "core_momentum": 0.108543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17901
      },
      {
        "date": "2026-01-30",
        "close": 114.68998,
        "direction_boundary": 107.58709,
        "core_momentum": 0.06602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181203
      },
      {
        "date": "2026-02-06",
        "close": 122.232834,
        "direction_boundary": 104.01339,
        "core_momentum": 0.175164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200089
      },
      {
        "date": "2026-02-13",
        "close": 122.813049,
        "direction_boundary": 113.794037,
        "core_momentum": 0.079257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199496
      },
      {
        "date": "2026-02-20",
        "close": 121.459206,
        "direction_boundary": 119.060532,
        "core_momentum": 0.020147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196896
      },
      {
        "date": "2026-02-27",
        "close": 119.331734,
        "direction_boundary": 117.931999,
        "core_momentum": 0.011869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194807
      },
      {
        "date": "2026-03-06",
        "close": 113.916359,
        "direction_boundary": 131.662521,
        "core_momentum": -0.134785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20502
      },
      {
        "date": "2026-03-13",
        "close": 107.147141,
        "direction_boundary": 131.850601,
        "core_momentum": -0.187359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219762
      },
      {
        "date": "2026-03-20",
        "close": 104.052628,
        "direction_boundary": 131.662521,
        "core_momentum": -0.209702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222488
      },
      {
        "date": "2026-03-27",
        "close": 104.439445,
        "direction_boundary": 120.565247,
        "core_momentum": -0.133752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222517
      },
      {
        "date": "2026-04-03",
        "close": 106.373512,
        "direction_boundary": 108.151352,
        "core_momentum": -0.016438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216274
      },
      {
        "date": "2026-04-10",
        "close": 108.500977,
        "direction_boundary": 117.555817,
        "core_momentum": -0.077026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219024
      },
      {
        "date": "2026-04-17",
        "close": 109.85482,
        "direction_boundary": 119.436707,
        "core_momentum": -0.080226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218523
      },
      {
        "date": "2026-04-24",
        "close": 103.472412,
        "direction_boundary": 123.198502,
        "core_momentum": -0.160116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228964
      },
      {
        "date": "2026-05-01",
        "close": 99.217468,
        "direction_boundary": 120.565247,
        "core_momentum": -0.177064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226485
      },
      {
        "date": "2026-05-08",
        "close": 97.283409,
        "direction_boundary": 110.972694,
        "core_momentum": -0.123357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226403
      },
      {
        "date": "2026-05-15",
        "close": 97.090004,
        "direction_boundary": 113.982117,
        "core_momentum": -0.1482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226217
      },
      {
        "date": "2026-05-22",
        "close": 98.057037,
        "direction_boundary": 108.339439,
        "core_momentum": -0.094909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227228
      },
      {
        "date": "2026-05-29",
        "close": 101.151535,
        "direction_boundary": 109.091805,
        "core_momentum": -0.072785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214636
      },
      {
        "date": "2026-06-05",
        "close": 95.25264,
        "direction_boundary": 113.417854,
        "core_momentum": -0.160162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222918
      },
      {
        "date": "2026-06-12",
        "close": 97.670219,
        "direction_boundary": 110.408424,
        "core_momentum": -0.115373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227038
      },
      {
        "date": "2026-06-19",
        "close": 97.699997,
        "direction_boundary": 113.142731,
        "core_momentum": -0.136489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219877
      },
      {
        "date": "2026-06-26",
        "close": 92.900002,
        "direction_boundary": 118.171295,
        "core_momentum": -0.213853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227985
      },
      {
        "date": "2026-07-03",
        "close": 93.400002,
        "direction_boundary": 115.657013,
        "core_momentum": -0.19244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226046
      },
      {
        "date": "2026-07-10",
        "close": 93.099998,
        "direction_boundary": 117.397675,
        "core_momentum": -0.206969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22612
      },
      {
        "date": "2026-07-17",
        "close": 97.0,
        "direction_boundary": 120.298767,
        "core_momentum": -0.193674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233006
      },
      {
        "date": "2026-07-24",
        "close": 95.0,
        "direction_boundary": 120.87899,
        "core_momentum": -0.21409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233853
      },
      {
        "date": "2026-07-31",
        "close": 96.6,
        "direction_boundary": 118.944923,
        "core_momentum": -0.187859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232638
      },
      {
        "date": "2026-08-07",
        "close": 96.0,
        "direction_boundary": 121.652618,
        "core_momentum": -0.210868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209431
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 119.483231,
        "volume": 21859
      },
      {
        "date": "2023-08-25",
        "close": 119.848053,
        "volume": 14231
      },
      {
        "date": "2023-09-01",
        "close": 121.489807,
        "volume": 13738
      },
      {
        "date": "2023-09-08",
        "close": 121.489807,
        "volume": 10773
      },
      {
        "date": "2023-09-15",
        "close": 126.232651,
        "volume": 15061
      },
      {
        "date": "2023-09-22",
        "close": 116.929382,
        "volume": 17788
      },
      {
        "date": "2023-09-29",
        "close": 118.388725,
        "volume": 19756
      },
      {
        "date": "2023-10-06",
        "close": 117.294228,
        "volume": 16856
      },
      {
        "date": "2023-10-13",
        "close": 117.659058,
        "volume": 8320
      },
      {
        "date": "2023-10-20",
        "close": 110.727203,
        "volume": 12457
      },
      {
        "date": "2023-10-27",
        "close": 109.997536,
        "volume": 22478
      },
      {
        "date": "2023-11-03",
        "close": 117.659058,
        "volume": 15379
      },
      {
        "date": "2023-11-10",
        "close": 115.287636,
        "volume": 15110
      },
      {
        "date": "2023-11-17",
        "close": 122.21949,
        "volume": 13282
      },
      {
        "date": "2023-11-24",
        "close": 117.841469,
        "volume": 14030
      },
      {
        "date": "2023-12-01",
        "close": 114.740379,
        "volume": 17875
      },
      {
        "date": "2023-12-08",
        "close": 118.571136,
        "volume": 15473
      },
      {
        "date": "2023-12-15",
        "close": 121.307404,
        "volume": 15123
      },
      {
        "date": "2023-12-22",
        "close": 126.232651,
        "volume": 17318
      },
      {
        "date": "2023-12-29",
        "close": 127.509583,
        "volume": 7863
      },
      {
        "date": "2024-01-05",
        "close": 126.597496,
        "volume": 15477
      },
      {
        "date": "2024-01-12",
        "close": 124.95575,
        "volume": 9062
      },
      {
        "date": "2024-01-19",
        "close": 124.773323,
        "volume": 11287
      },
      {
        "date": "2024-01-26",
        "close": 134.988693,
        "volume": 17406
      },
      {
        "date": "2024-02-02",
        "close": 133.164505,
        "volume": 11977
      },
      {
        "date": "2024-02-09",
        "close": 131.522751,
        "volume": 10880
      },
      {
        "date": "2024-02-16",
        "close": 132.982101,
        "volume": 9715
      },
      {
        "date": "2024-02-23",
        "close": 132.252426,
        "volume": 12638
      },
      {
        "date": "2024-03-01",
        "close": 133.164505,
        "volume": 15682
      },
      {
        "date": "2024-03-08",
        "close": 133.164505,
        "volume": 10564
      },
      {
        "date": "2024-03-15",
        "close": 133.346924,
        "volume": 19332
      },
      {
        "date": "2024-03-22",
        "close": 141.373291,
        "volume": 32383
      },
      {
        "date": "2024-03-29",
        "close": 144.291962,
        "volume": 8930
      },
      {
        "date": "2024-04-05",
        "close": 139.18428,
        "volume": 6605
      },
      {
        "date": "2024-04-12",
        "close": 141.555695,
        "volume": 8503
      },
      {
        "date": "2024-04-19",
        "close": 132.252426,
        "volume": 9226
      },
      {
        "date": "2024-04-26",
        "close": 135.900772,
        "volume": 14498
      },
      {
        "date": "2024-05-03",
        "close": 152.318314,
        "volume": 16435
      },
      {
        "date": "2024-05-10",
        "close": 151.953491,
        "volume": 9234
      },
      {
        "date": "2024-05-17",
        "close": 151.953491,
        "volume": 6137
      },
      {
        "date": "2024-05-24",
        "close": 155.236984,
        "volume": 6707
      },
      {
        "date": "2024-05-31",
        "close": 156.149078,
        "volume": 10358
      },
      {
        "date": "2024-06-07",
        "close": 152.500732,
        "volume": 11535
      },
      {
        "date": "2024-06-14",
        "close": 150.494125,
        "volume": 11539
      },
      {
        "date": "2024-06-21",
        "close": 155.926041,
        "volume": 13847
      },
      {
        "date": "2024-06-28",
        "close": 149.342926,
        "volume": 11221
      },
      {
        "date": "2024-07-05",
        "close": 151.035721,
        "volume": 5154
      },
      {
        "date": "2024-07-12",
        "close": 148.590561,
        "volume": 6352
      },
      {
        "date": "2024-07-19",
        "close": 148.966721,
        "volume": 11177
      },
      {
        "date": "2024-07-26",
        "close": 120.189072,
        "volume": 49413
      },
      {
        "date": "2024-08-02",
        "close": 115.674927,
        "volume": 18332
      },
      {
        "date": "2024-08-09",
        "close": 114.734474,
        "volume": 17236
      },
      {
        "date": "2024-08-16",
        "close": 113.417854,
        "volume": 11586
      },
      {
        "date": "2024-08-23",
        "close": 112.477402,
        "volume": 8659
      },
      {
        "date": "2024-08-30",
        "close": 112.853584,
        "volume": 21119
      },
      {
        "date": "2024-09-06",
        "close": 111.160782,
        "volume": 11145
      },
      {
        "date": "2024-09-13",
        "close": 109.844162,
        "volume": 11263
      },
      {
        "date": "2024-09-20",
        "close": 117.367737,
        "volume": 20489
      },
      {
        "date": "2024-09-27",
        "close": 114.734474,
        "volume": 13459
      },
      {
        "date": "2024-10-04",
        "close": 116.427284,
        "volume": 5475
      },
      {
        "date": "2024-10-11",
        "close": 116.239197,
        "volume": 4488
      },
      {
        "date": "2024-10-18",
        "close": 117.367737,
        "volume": 17290
      },
      {
        "date": "2024-10-25",
        "close": 116.427284,
        "volume": 8723
      },
      {
        "date": "2024-11-01",
        "close": 112.101227,
        "volume": 6930
      },
      {
        "date": "2024-11-08",
        "close": 113.041672,
        "volume": 4587
      },
      {
        "date": "2024-11-15",
        "close": 111.913147,
        "volume": 5352
      },
      {
        "date": "2024-11-22",
        "close": 105.894279,
        "volume": 23975
      },
      {
        "date": "2024-11-29",
        "close": 103.44912,
        "volume": 10358
      },
      {
        "date": "2024-12-06",
        "close": 100.815872,
        "volume": 17283
      },
      {
        "date": "2024-12-13",
        "close": 103.637207,
        "volume": 9545
      },
      {
        "date": "2024-12-20",
        "close": 101.756317,
        "volume": 11343
      },
      {
        "date": "2024-12-27",
        "close": 100.627777,
        "volume": 6990
      },
      {
        "date": "2025-01-03",
        "close": 103.44912,
        "volume": 6187
      },
      {
        "date": "2025-01-10",
        "close": 103.825302,
        "volume": 15471
      },
      {
        "date": "2025-01-17",
        "close": 99.68734,
        "volume": 7338
      },
      {
        "date": "2025-01-24",
        "close": 101.192047,
        "volume": 12267
      },
      {
        "date": "2025-01-31",
        "close": 107.58709,
        "volume": 6302
      },
      {
        "date": "2025-02-07",
        "close": 104.01339,
        "volume": 10043
      },
      {
        "date": "2025-02-14",
        "close": 113.794037,
        "volume": 21069
      },
      {
        "date": "2025-02-21",
        "close": 119.060532,
        "volume": 23292
      },
      {
        "date": "2025-02-28",
        "close": 117.931999,
        "volume": 29446
      },
      {
        "date": "2025-03-07",
        "close": 131.662521,
        "volume": 34254
      },
      {
        "date": "2025-03-14",
        "close": 131.850601,
        "volume": 24497
      },
      {
        "date": "2025-03-21",
        "close": 131.662521,
        "volume": 49897
      },
      {
        "date": "2025-03-28",
        "close": 120.565247,
        "volume": 35284
      },
      {
        "date": "2025-04-04",
        "close": 108.151352,
        "volume": 27991
      },
      {
        "date": "2025-04-11",
        "close": 117.555817,
        "volume": 32587
      },
      {
        "date": "2025-04-18",
        "close": 119.436707,
        "volume": 11746
      },
      {
        "date": "2025-04-25",
        "close": 123.198502,
        "volume": 10387
      },
      {
        "date": "2025-05-02",
        "close": 120.565247,
        "volume": 10788
      },
      {
        "date": "2025-05-09",
        "close": 110.972694,
        "volume": 18142
      },
      {
        "date": "2025-05-16",
        "close": 113.982117,
        "volume": 15151
      },
      {
        "date": "2025-05-23",
        "close": 108.339439,
        "volume": 11582
      },
      {
        "date": "2025-05-30",
        "close": 109.091805,
        "volume": 11924
      },
      {
        "date": "2025-06-06",
        "close": 113.417854,
        "volume": 17650
      },
      {
        "date": "2025-06-13",
        "close": 110.408424,
        "volume": 11400
      },
      {
        "date": "2025-06-20",
        "close": 113.142731,
        "volume": 15491
      },
      {
        "date": "2025-06-27",
        "close": 118.171295,
        "volume": 12972
      },
      {
        "date": "2025-07-04",
        "close": 115.657013,
        "volume": 7437
      },
      {
        "date": "2025-07-11",
        "close": 117.397675,
        "volume": 9537
      },
      {
        "date": "2025-07-18",
        "close": 120.298767,
        "volume": 9807
      },
      {
        "date": "2025-07-25",
        "close": 120.87899,
        "volume": 9470
      },
      {
        "date": "2025-08-01",
        "close": 118.944923,
        "volume": 10893
      },
      {
        "date": "2025-08-08",
        "close": 121.652618,
        "volume": 12924
      },
      {
        "date": "2025-08-15",
        "close": 120.298767,
        "volume": 9069
      },
      {
        "date": "2025-08-22",
        "close": 123.393265,
        "volume": 5714
      },
      {
        "date": "2025-08-29",
        "close": 120.105362,
        "volume": 9316
      },
      {
        "date": "2025-09-05",
        "close": 120.298767,
        "volume": 6616
      },
      {
        "date": "2025-09-12",
        "close": 117.97789,
        "volume": 5873
      },
      {
        "date": "2025-09-19",
        "close": 116.817459,
        "volume": 6801
      },
      {
        "date": "2025-09-26",
        "close": 117.204262,
        "volume": 11349
      },
      {
        "date": "2025-10-03",
        "close": 121.846016,
        "volume": 13728
      },
      {
        "date": "2025-10-10",
        "close": 121.072388,
        "volume": 15457
      },
      {
        "date": "2025-10-17",
        "close": 118.364708,
        "volume": 12558
      },
      {
        "date": "2025-10-24",
        "close": 121.072388,
        "volume": 6044
      },
      {
        "date": "2025-10-31",
        "close": 115.270203,
        "volume": 11256
      },
      {
        "date": "2025-11-07",
        "close": 112.949326,
        "volume": 8600
      },
      {
        "date": "2025-11-14",
        "close": 113.142731,
        "volume": 5286
      },
      {
        "date": "2025-11-21",
        "close": 112.175697,
        "volume": 5727
      },
      {
        "date": "2025-11-28",
        "close": 118.944923,
        "volume": 9034
      },
      {
        "date": "2025-12-05",
        "close": 121.652618,
        "volume": 6165
      },
      {
        "date": "2025-12-12",
        "close": 122.426239,
        "volume": 9215
      },
      {
        "date": "2025-12-19",
        "close": 116.624046,
        "volume": 7904
      },
      {
        "date": "2025-12-26",
        "close": 116.043831,
        "volume": 1382
      },
      {
        "date": "2026-01-02",
        "close": 117.97789,
        "volume": 2857
      },
      {
        "date": "2026-01-09",
        "close": 117.397675,
        "volume": 3241
      },
      {
        "date": "2026-01-16",
        "close": 113.336136,
        "volume": 6495
      },
      {
        "date": "2026-01-23",
        "close": 112.175697,
        "volume": 13557
      },
      {
        "date": "2026-01-30",
        "close": 114.68998,
        "volume": 7583
      },
      {
        "date": "2026-02-06",
        "close": 122.232834,
        "volume": 15301
      },
      {
        "date": "2026-02-13",
        "close": 122.813049,
        "volume": 11840
      },
      {
        "date": "2026-02-20",
        "close": 121.459206,
        "volume": 7826
      },
      {
        "date": "2026-02-27",
        "close": 119.331734,
        "volume": 6134
      },
      {
        "date": "2026-03-06",
        "close": 113.916359,
        "volume": 12731
      },
      {
        "date": "2026-03-13",
        "close": 107.147141,
        "volume": 14322
      },
      {
        "date": "2026-03-20",
        "close": 104.052628,
        "volume": 12516
      },
      {
        "date": "2026-03-27",
        "close": 104.439445,
        "volume": 18577
      },
      {
        "date": "2026-04-03",
        "close": 106.373512,
        "volume": 6513
      },
      {
        "date": "2026-04-10",
        "close": 108.500977,
        "volume": 6112
      },
      {
        "date": "2026-04-17",
        "close": 109.85482,
        "volume": 7892
      },
      {
        "date": "2026-04-24",
        "close": 103.472412,
        "volume": 5394
      },
      {
        "date": "2026-05-01",
        "close": 99.217468,
        "volume": 20635
      },
      {
        "date": "2026-05-08",
        "close": 97.283409,
        "volume": 24963
      },
      {
        "date": "2026-05-15",
        "close": 97.090004,
        "volume": 11271
      },
      {
        "date": "2026-05-22",
        "close": 98.057037,
        "volume": 7994
      },
      {
        "date": "2026-05-29",
        "close": 101.151535,
        "volume": 6866
      },
      {
        "date": "2026-06-05",
        "close": 95.25264,
        "volume": 1763
      },
      {
        "date": "2026-06-12",
        "close": 97.670219,
        "volume": 1999
      },
      {
        "date": "2026-06-19",
        "close": 97.699997,
        "volume": 2486
      },
      {
        "date": "2026-06-26",
        "close": 92.900002,
        "volume": 1624
      },
      {
        "date": "2026-07-03",
        "close": 93.400002,
        "volume": 798
      },
      {
        "date": "2026-07-10",
        "close": 93.099998,
        "volume": 11243
      },
      {
        "date": "2026-07-17",
        "close": 97.0,
        "volume": 7604
      },
      {
        "date": "2026-07-24",
        "close": 95.0,
        "volume": 10024
      },
      {
        "date": "2026-07-31",
        "close": 96.6,
        "volume": 6551
      },
      {
        "date": "2026-08-07",
        "close": 96.0,
        "volume": 19446
      }
    ],
    "sharemaestro_context": {
      "trend": 104.373941,
      "fair_value": 118.364238,
      "market_activity": -29.978367,
      "market_dynamics": 0.187425,
      "relative_strength": -19.627918
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.006359,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.009102,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.003963,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.00496,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.055637,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.065322,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.060297,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.137323,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.044632
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.086072
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.013115
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.008013
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.073126
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.024
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.016502
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.054701
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.157276
      }
    ]
  }
}