{
  "ticker": {
    "uuid": "28d6a2d6-2c0d-4ce1-ada0-d02a1a319f98",
    "symbol": "ARCO",
    "name": "Arcos Dorados Holdings Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.24,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.676091,
    "boundary_margin": 0.234255,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.334906,
    "volatility_stability": 1.1172,
    "risk_context": 0.2986,
    "current_regime": {
      "move": 0.030079,
      "interruption": -0.119177,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.176,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.169165,
        "direction_boundary": 6.726829,
        "core_momentum": 0.363074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339207
      },
      {
        "date": "2023-08-25",
        "close": 9.261783,
        "direction_boundary": 6.953474,
        "core_momentum": 0.331965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33665
      },
      {
        "date": "2023-09-01",
        "close": 9.178427,
        "direction_boundary": 6.627105,
        "core_momentum": 0.384983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337169
      },
      {
        "date": "2023-09-08",
        "close": 8.872788,
        "direction_boundary": 6.871882,
        "core_momentum": 0.291173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331219
      },
      {
        "date": "2023-09-15",
        "close": 9.428495,
        "direction_boundary": 6.726829,
        "core_momentum": 0.401625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338365
      },
      {
        "date": "2023-09-22",
        "close": 8.88205,
        "direction_boundary": 6.382328,
        "core_momentum": 0.391663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340658
      },
      {
        "date": "2023-09-29",
        "close": 8.807568,
        "direction_boundary": 6.646739,
        "core_momentum": 0.325096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337224
      },
      {
        "date": "2023-10-06",
        "close": 8.30481,
        "direction_boundary": 6.902032,
        "core_momentum": 0.203241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327462
      },
      {
        "date": "2023-10-13",
        "close": 8.798257,
        "direction_boundary": 6.52821,
        "core_momentum": 0.347729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318751
      },
      {
        "date": "2023-10-20",
        "close": 8.59343,
        "direction_boundary": 6.52821,
        "core_momentum": 0.316353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321614
      },
      {
        "date": "2023-10-27",
        "close": 8.491016,
        "direction_boundary": 6.810856,
        "core_momentum": 0.246689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322459
      },
      {
        "date": "2023-11-03",
        "close": 9.263773,
        "direction_boundary": 6.847326,
        "core_momentum": 0.352904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33752
      },
      {
        "date": "2023-11-10",
        "close": 9.068257,
        "direction_boundary": 6.391446,
        "core_momentum": 0.418811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339256
      },
      {
        "date": "2023-11-17",
        "close": 10.511357,
        "direction_boundary": 6.646739,
        "core_momentum": 0.581431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385725
      },
      {
        "date": "2023-11-24",
        "close": 10.716184,
        "direction_boundary": 6.610268,
        "core_momentum": 0.621142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384577
      },
      {
        "date": "2023-12-01",
        "close": 11.302735,
        "direction_boundary": 6.91115,
        "core_momentum": 0.635435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388236
      },
      {
        "date": "2023-12-08",
        "close": 11.367907,
        "direction_boundary": 6.619386,
        "core_momentum": 0.717366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388234
      },
      {
        "date": "2023-12-15",
        "close": 11.339976,
        "direction_boundary": 6.874679,
        "core_momentum": 0.649528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388755
      },
      {
        "date": "2023-12-22",
        "close": 11.81537,
        "direction_boundary": 7.614407,
        "core_momentum": 0.551712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37223
      },
      {
        "date": "2023-12-29",
        "close": 11.852731,
        "direction_boundary": 7.651015,
        "core_momentum": 0.549171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371175
      },
      {
        "date": "2024-01-05",
        "close": 11.254958,
        "direction_boundary": 7.449672,
        "core_momentum": 0.510799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379713
      },
      {
        "date": "2024-01-12",
        "close": 11.068153,
        "direction_boundary": 7.989636,
        "core_momentum": 0.385314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380255
      },
      {
        "date": "2024-01-19",
        "close": 11.469782,
        "direction_boundary": 7.953028,
        "core_momentum": 0.442191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382191
      },
      {
        "date": "2024-01-26",
        "close": 12.048876,
        "direction_boundary": 7.943876,
        "core_momentum": 0.51675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379263
      },
      {
        "date": "2024-02-02",
        "close": 12.002175,
        "direction_boundary": 7.687622,
        "core_momentum": 0.561234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373103
      },
      {
        "date": "2024-02-09",
        "close": 11.236277,
        "direction_boundary": 7.458824,
        "core_momentum": 0.506441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384997
      },
      {
        "date": "2024-02-16",
        "close": 10.993432,
        "direction_boundary": 7.779142,
        "core_momentum": 0.413193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349763
      },
      {
        "date": "2024-02-23",
        "close": 10.759926,
        "direction_boundary": 7.605255,
        "core_momentum": 0.414801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351934
      },
      {
        "date": "2024-03-01",
        "close": 11.040133,
        "direction_boundary": 7.586951,
        "core_momentum": 0.455148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352309
      },
      {
        "date": "2024-03-08",
        "close": 10.778607,
        "direction_boundary": 7.193418,
        "core_momentum": 0.498399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350269
      },
      {
        "date": "2024-03-15",
        "close": 10.601143,
        "direction_boundary": 7.147658,
        "core_momentum": 0.483163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343095
      },
      {
        "date": "2024-03-22",
        "close": 10.143472,
        "direction_boundary": 6.772429,
        "core_momentum": 0.49776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337907
      },
      {
        "date": "2024-03-29",
        "close": 10.444019,
        "direction_boundary": 7.10414,
        "core_momentum": 0.470131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33892
      },
      {
        "date": "2024-04-05",
        "close": 9.983806,
        "direction_boundary": 6.560503,
        "core_momentum": 0.521805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334134
      },
      {
        "date": "2024-04-12",
        "close": 10.331314,
        "direction_boundary": 7.113354,
        "core_momentum": 0.452383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328553
      },
      {
        "date": "2024-04-19",
        "close": 10.237393,
        "direction_boundary": 7.21471,
        "core_momentum": 0.418961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326545
      },
      {
        "date": "2024-04-26",
        "close": 10.181041,
        "direction_boundary": 7.316066,
        "core_momentum": 0.3916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325926
      },
      {
        "date": "2024-05-03",
        "close": 10.575509,
        "direction_boundary": 7.656991,
        "core_momentum": 0.381157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308431
      },
      {
        "date": "2024-05-10",
        "close": 10.434627,
        "direction_boundary": 7.813633,
        "core_momentum": 0.335439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307267
      },
      {
        "date": "2024-05-17",
        "close": 9.814749,
        "direction_boundary": 8.301985,
        "core_momentum": 0.182217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243827
      },
      {
        "date": "2024-05-24",
        "close": 9.335751,
        "direction_boundary": 8.191414,
        "core_momentum": 0.1397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250225
      },
      {
        "date": "2024-05-31",
        "close": 9.072772,
        "direction_boundary": 8.136129,
        "core_momentum": 0.115121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237305
      },
      {
        "date": "2024-06-07",
        "close": 8.922499,
        "direction_boundary": 8.29277,
        "core_momentum": 0.075937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236659
      },
      {
        "date": "2024-06-14",
        "close": 8.556207,
        "direction_boundary": 8.375698,
        "core_momentum": 0.021552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240665
      },
      {
        "date": "2024-06-21",
        "close": 8.424717,
        "direction_boundary": 9.215474,
        "core_momentum": -0.085808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228756
      },
      {
        "date": "2024-06-28",
        "close": 8.508935,
        "direction_boundary": 9.493328,
        "core_momentum": -0.103693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229907
      },
      {
        "date": "2024-07-05",
        "close": 8.631842,
        "direction_boundary": 9.715611,
        "core_momentum": -0.111549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225713
      },
      {
        "date": "2024-07-12",
        "close": 9.312556,
        "direction_boundary": 9.604469,
        "core_momentum": -0.030393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255012
      },
      {
        "date": "2024-07-19",
        "close": 8.981653,
        "direction_boundary": 9.780443,
        "core_momentum": -0.081672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250605
      },
      {
        "date": "2024-07-26",
        "close": 9.123469,
        "direction_boundary": 10.391721,
        "core_momentum": -0.122044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238938
      },
      {
        "date": "2024-08-02",
        "close": 9.000562,
        "direction_boundary": 9.956417,
        "core_momentum": -0.096004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238763
      },
      {
        "date": "2024-08-09",
        "close": 9.265284,
        "direction_boundary": 10.252794,
        "core_momentum": -0.096316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231305
      },
      {
        "date": "2024-08-16",
        "close": 8.764203,
        "direction_boundary": 9.169165,
        "core_momentum": -0.044166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240084
      },
      {
        "date": "2024-08-23",
        "close": 8.679113,
        "direction_boundary": 9.261783,
        "core_momentum": -0.062911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239388
      },
      {
        "date": "2024-08-30",
        "close": 8.319847,
        "direction_boundary": 9.178427,
        "core_momentum": -0.093543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238655
      },
      {
        "date": "2024-09-06",
        "close": 8.083488,
        "direction_boundary": 8.872788,
        "core_momentum": -0.088957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23928
      },
      {
        "date": "2024-09-13",
        "close": 8.017307,
        "direction_boundary": 9.428495,
        "core_momentum": -0.149673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239175
      },
      {
        "date": "2024-09-20",
        "close": 7.894401,
        "direction_boundary": 8.88205,
        "core_momentum": -0.111196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234428
      },
      {
        "date": "2024-09-27",
        "close": 8.435982,
        "direction_boundary": 8.807568,
        "core_momentum": -0.042189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25176
      },
      {
        "date": "2024-10-04",
        "close": 9.197696,
        "direction_boundary": 8.30481,
        "core_momentum": 0.107514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277952
      },
      {
        "date": "2024-10-11",
        "close": 9.264346,
        "direction_boundary": 8.798257,
        "core_momentum": 0.052975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273173
      },
      {
        "date": "2024-10-18",
        "close": 8.883489,
        "direction_boundary": 8.59343,
        "core_momentum": 0.033754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278114
      },
      {
        "date": "2024-10-25",
        "close": 8.531196,
        "direction_boundary": 8.491016,
        "core_momentum": 0.004732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28232
      },
      {
        "date": "2024-11-01",
        "close": 8.074168,
        "direction_boundary": 9.263773,
        "core_momentum": -0.128415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282276
      },
      {
        "date": "2024-11-08",
        "close": 8.112253,
        "direction_boundary": 9.068257,
        "core_momentum": -0.105423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283004
      },
      {
        "date": "2024-11-15",
        "close": 8.378853,
        "direction_boundary": 10.511357,
        "core_momentum": -0.202876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278625
      },
      {
        "date": "2024-11-22",
        "close": 7.997996,
        "direction_boundary": 10.716184,
        "core_momentum": -0.253653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277556
      },
      {
        "date": "2024-11-29",
        "close": 7.702832,
        "direction_boundary": 11.302735,
        "core_momentum": -0.318498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279305
      },
      {
        "date": "2024-12-06",
        "close": 7.645704,
        "direction_boundary": 11.367907,
        "core_momentum": -0.327431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27891
      },
      {
        "date": "2024-12-13",
        "close": 7.521925,
        "direction_boundary": 11.339976,
        "core_momentum": -0.33669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274531
      },
      {
        "date": "2024-12-20",
        "close": 7.141068,
        "direction_boundary": 11.81537,
        "core_momentum": -0.395612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28189
      },
      {
        "date": "2024-12-27",
        "close": 6.99702,
        "direction_boundary": 11.852731,
        "core_momentum": -0.40967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281518
      },
      {
        "date": "2025-01-03",
        "close": 7.093001,
        "direction_boundary": 11.254958,
        "core_momentum": -0.369789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281408
      },
      {
        "date": "2025-01-10",
        "close": 7.217776,
        "direction_boundary": 11.068153,
        "core_momentum": -0.347879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257384
      },
      {
        "date": "2025-01-17",
        "close": 6.862646,
        "direction_boundary": 11.469782,
        "core_momentum": -0.401676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261045
      },
      {
        "date": "2025-01-24",
        "close": 7.035412,
        "direction_boundary": 12.048876,
        "core_momentum": -0.416094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263181
      },
      {
        "date": "2025-01-31",
        "close": 7.438533,
        "direction_boundary": 12.002175,
        "core_momentum": -0.380235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278399
      },
      {
        "date": "2025-02-07",
        "close": 7.55371,
        "direction_boundary": 11.236277,
        "core_momentum": -0.327739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27547
      },
      {
        "date": "2025-02-14",
        "close": 8.129596,
        "direction_boundary": 10.993432,
        "core_momentum": -0.260504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288569
      },
      {
        "date": "2025-02-21",
        "close": 8.033615,
        "direction_boundary": 10.759926,
        "core_momentum": -0.253376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288684
      },
      {
        "date": "2025-02-28",
        "close": 7.342552,
        "direction_boundary": 11.040133,
        "core_momentum": -0.334922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308551
      },
      {
        "date": "2025-03-07",
        "close": 7.736074,
        "direction_boundary": 10.778607,
        "core_momentum": -0.282275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316302
      },
      {
        "date": "2025-03-14",
        "close": 7.937634,
        "direction_boundary": 10.601143,
        "core_momentum": -0.251247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318395
      },
      {
        "date": "2025-03-21",
        "close": 7.851251,
        "direction_boundary": 10.143472,
        "core_momentum": -0.22598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31803
      },
      {
        "date": "2025-03-28",
        "close": 7.881273,
        "direction_boundary": 10.444019,
        "core_momentum": -0.245379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303337
      },
      {
        "date": "2025-04-04",
        "close": 7.001278,
        "direction_boundary": 9.983806,
        "core_momentum": -0.298737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315803
      },
      {
        "date": "2025-04-11",
        "close": 6.981937,
        "direction_boundary": 10.331314,
        "core_momentum": -0.324197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314985
      },
      {
        "date": "2025-04-18",
        "close": 7.214024,
        "direction_boundary": 10.237393,
        "core_momentum": -0.295326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317255
      },
      {
        "date": "2025-04-25",
        "close": 7.320397,
        "direction_boundary": 10.181041,
        "core_momentum": -0.280978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315175
      },
      {
        "date": "2025-05-02",
        "close": 7.43644,
        "direction_boundary": 10.575509,
        "core_momentum": -0.296824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308299
      },
      {
        "date": "2025-05-09",
        "close": 7.755559,
        "direction_boundary": 10.434627,
        "core_momentum": -0.256748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314484
      },
      {
        "date": "2025-05-16",
        "close": 7.320397,
        "direction_boundary": 9.814749,
        "core_momentum": -0.254143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319735
      },
      {
        "date": "2025-05-23",
        "close": 7.117321,
        "direction_boundary": 9.335751,
        "core_momentum": -0.237627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315977
      },
      {
        "date": "2025-05-30",
        "close": 7.165672,
        "direction_boundary": 9.072772,
        "core_momentum": -0.2102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31265
      },
      {
        "date": "2025-06-06",
        "close": 7.281716,
        "direction_boundary": 8.922499,
        "core_momentum": -0.183893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313647
      },
      {
        "date": "2025-06-13",
        "close": 7.310726,
        "direction_boundary": 8.556207,
        "core_momentum": -0.145565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31304
      },
      {
        "date": "2025-06-20",
        "close": 7.301056,
        "direction_boundary": 8.424717,
        "core_momentum": -0.133377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304339
      },
      {
        "date": "2025-06-27",
        "close": 7.58248,
        "direction_boundary": 8.508935,
        "core_momentum": -0.10888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30691
      },
      {
        "date": "2025-07-04",
        "close": 7.660449,
        "direction_boundary": 8.631842,
        "core_momentum": -0.112536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306713
      },
      {
        "date": "2025-07-11",
        "close": 7.358319,
        "direction_boundary": 9.312556,
        "core_momentum": -0.20985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311657
      },
      {
        "date": "2025-07-18",
        "close": 7.10492,
        "direction_boundary": 8.981653,
        "core_momentum": -0.208952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307296
      },
      {
        "date": "2025-07-25",
        "close": 7.017205,
        "direction_boundary": 9.123469,
        "core_momentum": -0.230862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305934
      },
      {
        "date": "2025-08-01",
        "close": 6.373961,
        "direction_boundary": 9.000562,
        "core_momentum": -0.291826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322551
      },
      {
        "date": "2025-08-08",
        "close": 6.676091,
        "direction_boundary": 9.265284,
        "core_momentum": -0.279451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329421
      },
      {
        "date": "2025-08-15",
        "close": 7.173143,
        "direction_boundary": 8.764203,
        "core_momentum": -0.181541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32864
      },
      {
        "date": "2025-08-22",
        "close": 6.92949,
        "direction_boundary": 8.679113,
        "core_momentum": -0.20159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33111
      },
      {
        "date": "2025-08-29",
        "close": 6.822283,
        "direction_boundary": 8.319847,
        "core_momentum": -0.179999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308553
      },
      {
        "date": "2025-09-05",
        "close": 6.822283,
        "direction_boundary": 8.083488,
        "core_momentum": -0.156022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298251
      },
      {
        "date": "2025-09-12",
        "close": 6.617614,
        "direction_boundary": 8.017307,
        "core_momentum": -0.174584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296912
      },
      {
        "date": "2025-09-19",
        "close": 6.539645,
        "direction_boundary": 7.894401,
        "core_momentum": -0.17161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296939
      },
      {
        "date": "2025-09-26",
        "close": 6.802288,
        "direction_boundary": 8.435982,
        "core_momentum": -0.193658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303558
      },
      {
        "date": "2025-10-03",
        "close": 6.527051,
        "direction_boundary": 9.197696,
        "core_momentum": -0.29036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262322
      },
      {
        "date": "2025-10-10",
        "close": 6.703989,
        "direction_boundary": 9.264346,
        "core_momentum": -0.276367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26548
      },
      {
        "date": "2025-10-17",
        "close": 6.880927,
        "direction_boundary": 8.883489,
        "core_momentum": -0.225425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263919
      },
      {
        "date": "2025-10-24",
        "close": 7.077525,
        "direction_boundary": 8.531196,
        "core_momentum": -0.170395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266264
      },
      {
        "date": "2025-10-31",
        "close": 7.048035,
        "direction_boundary": 8.074168,
        "core_momentum": -0.127088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265147
      },
      {
        "date": "2025-11-07",
        "close": 6.939906,
        "direction_boundary": 8.112253,
        "core_momentum": -0.144516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257917
      },
      {
        "date": "2025-11-14",
        "close": 7.165994,
        "direction_boundary": 8.378853,
        "core_momentum": -0.144752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250645
      },
      {
        "date": "2025-11-21",
        "close": 7.097185,
        "direction_boundary": 7.997996,
        "core_momentum": -0.11263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247912
      },
      {
        "date": "2025-11-28",
        "close": 7.460891,
        "direction_boundary": 7.702832,
        "core_momentum": -0.031409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25737
      },
      {
        "date": "2025-12-05",
        "close": 7.283953,
        "direction_boundary": 7.645704,
        "core_momentum": -0.047314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258845
      },
      {
        "date": "2025-12-12",
        "close": 7.352762,
        "direction_boundary": 7.521925,
        "core_momentum": -0.022489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25912
      },
      {
        "date": "2025-12-19",
        "close": 7.077525,
        "direction_boundary": 7.141068,
        "core_momentum": -0.008898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264535
      },
      {
        "date": "2025-12-26",
        "close": 7.305513,
        "direction_boundary": 6.99702,
        "core_momentum": 0.044089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262862
      },
      {
        "date": "2026-01-02",
        "close": 7.226213,
        "direction_boundary": 7.093001,
        "core_momentum": 0.018781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262621
      },
      {
        "date": "2026-01-09",
        "close": 7.81105,
        "direction_boundary": 7.217776,
        "core_momentum": 0.082196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278985
      },
      {
        "date": "2026-01-16",
        "close": 7.464113,
        "direction_boundary": 6.862646,
        "core_momentum": 0.087644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28212
      },
      {
        "date": "2026-01-23",
        "close": 7.711925,
        "direction_boundary": 7.035412,
        "core_momentum": 0.096158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284461
      },
      {
        "date": "2026-01-30",
        "close": 8.108425,
        "direction_boundary": 7.438533,
        "core_momentum": 0.090057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252364
      },
      {
        "date": "2026-02-06",
        "close": 8.475188,
        "direction_boundary": 7.55371,
        "core_momentum": 0.12199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251771
      },
      {
        "date": "2026-02-13",
        "close": 8.28685,
        "direction_boundary": 8.129596,
        "core_momentum": 0.019343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238458
      },
      {
        "date": "2026-02-20",
        "close": 8.861775,
        "direction_boundary": 8.033615,
        "core_momentum": 0.103087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245807
      },
      {
        "date": "2026-02-27",
        "close": 8.723,
        "direction_boundary": 7.342552,
        "core_momentum": 0.188007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245847
      },
      {
        "date": "2026-03-06",
        "close": 7.870525,
        "direction_boundary": 7.736074,
        "core_momentum": 0.01738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290976
      },
      {
        "date": "2026-03-13",
        "close": 7.642537,
        "direction_boundary": 7.937634,
        "core_momentum": -0.037177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290716
      },
      {
        "date": "2026-03-20",
        "close": 7.6128,
        "direction_boundary": 7.851251,
        "core_momentum": -0.030371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289973
      },
      {
        "date": "2026-03-27",
        "close": 7.999388,
        "direction_boundary": 7.881273,
        "core_momentum": 0.014987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292652
      },
      {
        "date": "2026-04-03",
        "close": 8.35,
        "direction_boundary": 7.001278,
        "core_momentum": 0.192639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288562
      },
      {
        "date": "2026-04-10",
        "close": 8.5,
        "direction_boundary": 6.981937,
        "core_momentum": 0.217427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287757
      },
      {
        "date": "2026-04-17",
        "close": 8.96,
        "direction_boundary": 7.214024,
        "core_momentum": 0.242025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293214
      },
      {
        "date": "2026-04-24",
        "close": 9.152808,
        "direction_boundary": 7.320397,
        "core_momentum": 0.250316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292523
      },
      {
        "date": "2026-05-01",
        "close": 8.706571,
        "direction_boundary": 7.43644,
        "core_momentum": 0.170798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303615
      },
      {
        "date": "2026-05-08",
        "close": 8.944564,
        "direction_boundary": 7.755559,
        "core_momentum": 0.15331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302722
      },
      {
        "date": "2026-05-15",
        "close": 8.062007,
        "direction_boundary": 7.320397,
        "core_momentum": 0.101307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339196
      },
      {
        "date": "2026-05-22",
        "close": 8.676822,
        "direction_boundary": 7.117321,
        "core_momentum": 0.219113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351613
      },
      {
        "date": "2026-05-29",
        "close": 8.62724,
        "direction_boundary": 7.165672,
        "core_momentum": 0.203968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346678
      },
      {
        "date": "2026-06-05",
        "close": 8.131422,
        "direction_boundary": 7.281716,
        "core_momentum": 0.11669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355993
      },
      {
        "date": "2026-06-12",
        "close": 8.756153,
        "direction_boundary": 7.310726,
        "core_momentum": 0.197713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368913
      },
      {
        "date": "2026-06-19",
        "close": 8.478495,
        "direction_boundary": 7.301056,
        "core_momentum": 0.16127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36756
      },
      {
        "date": "2026-06-26",
        "close": 8.33,
        "direction_boundary": 7.58248,
        "core_momentum": 0.098585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367286
      },
      {
        "date": "2026-07-03",
        "close": 8.23,
        "direction_boundary": 7.660449,
        "core_momentum": 0.07435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367391
      },
      {
        "date": "2026-07-10",
        "close": 8.46,
        "direction_boundary": 7.358319,
        "core_momentum": 0.149719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353827
      },
      {
        "date": "2026-07-17",
        "close": 8.23,
        "direction_boundary": 7.10492,
        "core_momentum": 0.158352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349772
      },
      {
        "date": "2026-07-24",
        "close": 8.22,
        "direction_boundary": 7.017205,
        "core_momentum": 0.171407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34732
      },
      {
        "date": "2026-07-31",
        "close": 8.17,
        "direction_boundary": 6.373961,
        "core_momentum": 0.281778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340569
      },
      {
        "date": "2026-08-07",
        "close": 8.24,
        "direction_boundary": 6.676091,
        "core_momentum": 0.234255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334906
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.169165,
        "volume": 5608289
      },
      {
        "date": "2023-08-25",
        "close": 9.261783,
        "volume": 5238640
      },
      {
        "date": "2023-09-01",
        "close": 9.178427,
        "volume": 6930185
      },
      {
        "date": "2023-09-08",
        "close": 8.872788,
        "volume": 2683721
      },
      {
        "date": "2023-09-15",
        "close": 9.428495,
        "volume": 4838399
      },
      {
        "date": "2023-09-22",
        "close": 8.88205,
        "volume": 3809926
      },
      {
        "date": "2023-09-29",
        "close": 8.807568,
        "volume": 4495532
      },
      {
        "date": "2023-10-06",
        "close": 8.30481,
        "volume": 3614684
      },
      {
        "date": "2023-10-13",
        "close": 8.798257,
        "volume": 5367158
      },
      {
        "date": "2023-10-20",
        "close": 8.59343,
        "volume": 3845705
      },
      {
        "date": "2023-10-27",
        "close": 8.491016,
        "volume": 2386050
      },
      {
        "date": "2023-11-03",
        "close": 9.263773,
        "volume": 3999093
      },
      {
        "date": "2023-11-10",
        "close": 9.068257,
        "volume": 2501391
      },
      {
        "date": "2023-11-17",
        "close": 10.511357,
        "volume": 8389169
      },
      {
        "date": "2023-11-24",
        "close": 10.716184,
        "volume": 4914078
      },
      {
        "date": "2023-12-01",
        "close": 11.302735,
        "volume": 5374283
      },
      {
        "date": "2023-12-08",
        "close": 11.367907,
        "volume": 5448754
      },
      {
        "date": "2023-12-15",
        "close": 11.339976,
        "volume": 6019517
      },
      {
        "date": "2023-12-22",
        "close": 11.81537,
        "volume": 6520011
      },
      {
        "date": "2023-12-29",
        "close": 11.852731,
        "volume": 2895584
      },
      {
        "date": "2024-01-05",
        "close": 11.254958,
        "volume": 2979883
      },
      {
        "date": "2024-01-12",
        "close": 11.068153,
        "volume": 2459568
      },
      {
        "date": "2024-01-19",
        "close": 11.469782,
        "volume": 3117849
      },
      {
        "date": "2024-01-26",
        "close": 12.048876,
        "volume": 4031853
      },
      {
        "date": "2024-02-02",
        "close": 12.002175,
        "volume": 5528290
      },
      {
        "date": "2024-02-09",
        "close": 11.236277,
        "volume": 4952346
      },
      {
        "date": "2024-02-16",
        "close": 10.993432,
        "volume": 3142521
      },
      {
        "date": "2024-02-23",
        "close": 10.759926,
        "volume": 4158297
      },
      {
        "date": "2024-03-01",
        "close": 11.040133,
        "volume": 4715136
      },
      {
        "date": "2024-03-08",
        "close": 10.778607,
        "volume": 3571510
      },
      {
        "date": "2024-03-15",
        "close": 10.601143,
        "volume": 11329169
      },
      {
        "date": "2024-03-22",
        "close": 10.143472,
        "volume": 7790212
      },
      {
        "date": "2024-03-29",
        "close": 10.444019,
        "volume": 5228660
      },
      {
        "date": "2024-04-05",
        "close": 9.983806,
        "volume": 4662464
      },
      {
        "date": "2024-04-12",
        "close": 10.331314,
        "volume": 8306306
      },
      {
        "date": "2024-04-19",
        "close": 10.237393,
        "volume": 7092242
      },
      {
        "date": "2024-04-26",
        "close": 10.181041,
        "volume": 4044835
      },
      {
        "date": "2024-05-03",
        "close": 10.575509,
        "volume": 5942574
      },
      {
        "date": "2024-05-10",
        "close": 10.434627,
        "volume": 4280866
      },
      {
        "date": "2024-05-17",
        "close": 9.814749,
        "volume": 7760748
      },
      {
        "date": "2024-05-24",
        "close": 9.335751,
        "volume": 6341805
      },
      {
        "date": "2024-05-31",
        "close": 9.072772,
        "volume": 4886186
      },
      {
        "date": "2024-06-07",
        "close": 8.922499,
        "volume": 9891132
      },
      {
        "date": "2024-06-14",
        "close": 8.556207,
        "volume": 9761237
      },
      {
        "date": "2024-06-21",
        "close": 8.424717,
        "volume": 7070865
      },
      {
        "date": "2024-06-28",
        "close": 8.508935,
        "volume": 4447692
      },
      {
        "date": "2024-07-05",
        "close": 8.631842,
        "volume": 3927731
      },
      {
        "date": "2024-07-12",
        "close": 9.312556,
        "volume": 6144144
      },
      {
        "date": "2024-07-19",
        "close": 8.981653,
        "volume": 6475385
      },
      {
        "date": "2024-07-26",
        "close": 9.123469,
        "volume": 3342878
      },
      {
        "date": "2024-08-02",
        "close": 9.000562,
        "volume": 3803316
      },
      {
        "date": "2024-08-09",
        "close": 9.265284,
        "volume": 4330721
      },
      {
        "date": "2024-08-16",
        "close": 8.764203,
        "volume": 11552113
      },
      {
        "date": "2024-08-23",
        "close": 8.679113,
        "volume": 13194292
      },
      {
        "date": "2024-08-30",
        "close": 8.319847,
        "volume": 6314265
      },
      {
        "date": "2024-09-06",
        "close": 8.083488,
        "volume": 4157032
      },
      {
        "date": "2024-09-13",
        "close": 8.017307,
        "volume": 5479690
      },
      {
        "date": "2024-09-20",
        "close": 7.894401,
        "volume": 4287432
      },
      {
        "date": "2024-09-27",
        "close": 8.435982,
        "volume": 4848298
      },
      {
        "date": "2024-10-04",
        "close": 9.197696,
        "volume": 9985341
      },
      {
        "date": "2024-10-11",
        "close": 9.264346,
        "volume": 6856260
      },
      {
        "date": "2024-10-18",
        "close": 8.883489,
        "volume": 5579533
      },
      {
        "date": "2024-10-25",
        "close": 8.531196,
        "volume": 4534066
      },
      {
        "date": "2024-11-01",
        "close": 8.074168,
        "volume": 4236392
      },
      {
        "date": "2024-11-08",
        "close": 8.112253,
        "volume": 5558322
      },
      {
        "date": "2024-11-15",
        "close": 8.378853,
        "volume": 6726799
      },
      {
        "date": "2024-11-22",
        "close": 7.997996,
        "volume": 6324301
      },
      {
        "date": "2024-11-29",
        "close": 7.702832,
        "volume": 6035763
      },
      {
        "date": "2024-12-06",
        "close": 7.645704,
        "volume": 5113180
      },
      {
        "date": "2024-12-13",
        "close": 7.521925,
        "volume": 8895505
      },
      {
        "date": "2024-12-20",
        "close": 7.141068,
        "volume": 9973821
      },
      {
        "date": "2024-12-27",
        "close": 6.99702,
        "volume": 3297385
      },
      {
        "date": "2025-01-03",
        "close": 7.093001,
        "volume": 6005207
      },
      {
        "date": "2025-01-10",
        "close": 7.217776,
        "volume": 4323550
      },
      {
        "date": "2025-01-17",
        "close": 6.862646,
        "volume": 6769099
      },
      {
        "date": "2025-01-24",
        "close": 7.035412,
        "volume": 6460625
      },
      {
        "date": "2025-01-31",
        "close": 7.438533,
        "volume": 8611338
      },
      {
        "date": "2025-02-07",
        "close": 7.55371,
        "volume": 5769118
      },
      {
        "date": "2025-02-14",
        "close": 8.129596,
        "volume": 5092018
      },
      {
        "date": "2025-02-21",
        "close": 8.033615,
        "volume": 4823880
      },
      {
        "date": "2025-02-28",
        "close": 7.342552,
        "volume": 7656160
      },
      {
        "date": "2025-03-07",
        "close": 7.736074,
        "volume": 4826549
      },
      {
        "date": "2025-03-14",
        "close": 7.937634,
        "volume": 10601861
      },
      {
        "date": "2025-03-21",
        "close": 7.851251,
        "volume": 7690854
      },
      {
        "date": "2025-03-28",
        "close": 7.881273,
        "volume": 4035409
      },
      {
        "date": "2025-04-04",
        "close": 7.001278,
        "volume": 9811535
      },
      {
        "date": "2025-04-11",
        "close": 6.981937,
        "volume": 16874709
      },
      {
        "date": "2025-04-18",
        "close": 7.214024,
        "volume": 9822096
      },
      {
        "date": "2025-04-25",
        "close": 7.320397,
        "volume": 9030202
      },
      {
        "date": "2025-05-02",
        "close": 7.43644,
        "volume": 4244461
      },
      {
        "date": "2025-05-09",
        "close": 7.755559,
        "volume": 6186700
      },
      {
        "date": "2025-05-16",
        "close": 7.320397,
        "volume": 10694414
      },
      {
        "date": "2025-05-23",
        "close": 7.117321,
        "volume": 5991721
      },
      {
        "date": "2025-05-30",
        "close": 7.165672,
        "volume": 5958477
      },
      {
        "date": "2025-06-06",
        "close": 7.281716,
        "volume": 6548559
      },
      {
        "date": "2025-06-13",
        "close": 7.310726,
        "volume": 6404283
      },
      {
        "date": "2025-06-20",
        "close": 7.301056,
        "volume": 4984655
      },
      {
        "date": "2025-06-27",
        "close": 7.58248,
        "volume": 8548344
      },
      {
        "date": "2025-07-04",
        "close": 7.660449,
        "volume": 5612460
      },
      {
        "date": "2025-07-11",
        "close": 7.358319,
        "volume": 9453187
      },
      {
        "date": "2025-07-18",
        "close": 7.10492,
        "volume": 6003502
      },
      {
        "date": "2025-07-25",
        "close": 7.017205,
        "volume": 5607343
      },
      {
        "date": "2025-08-01",
        "close": 6.373961,
        "volume": 6610482
      },
      {
        "date": "2025-08-08",
        "close": 6.676091,
        "volume": 5827817
      },
      {
        "date": "2025-08-15",
        "close": 7.173143,
        "volume": 11907346
      },
      {
        "date": "2025-08-22",
        "close": 6.92949,
        "volume": 7803002
      },
      {
        "date": "2025-08-29",
        "close": 6.822283,
        "volume": 5365135
      },
      {
        "date": "2025-09-05",
        "close": 6.822283,
        "volume": 3532950
      },
      {
        "date": "2025-09-12",
        "close": 6.617614,
        "volume": 7279488
      },
      {
        "date": "2025-09-19",
        "close": 6.539645,
        "volume": 8367547
      },
      {
        "date": "2025-09-26",
        "close": 6.802288,
        "volume": 5028914
      },
      {
        "date": "2025-10-03",
        "close": 6.527051,
        "volume": 5978771
      },
      {
        "date": "2025-10-10",
        "close": 6.703989,
        "volume": 6384084
      },
      {
        "date": "2025-10-17",
        "close": 6.880927,
        "volume": 6522345
      },
      {
        "date": "2025-10-24",
        "close": 7.077525,
        "volume": 3689070
      },
      {
        "date": "2025-10-31",
        "close": 7.048035,
        "volume": 6983891
      },
      {
        "date": "2025-11-07",
        "close": 6.939906,
        "volume": 5644463
      },
      {
        "date": "2025-11-14",
        "close": 7.165994,
        "volume": 9406560
      },
      {
        "date": "2025-11-21",
        "close": 7.097185,
        "volume": 4472938
      },
      {
        "date": "2025-11-28",
        "close": 7.460891,
        "volume": 5311939
      },
      {
        "date": "2025-12-05",
        "close": 7.283953,
        "volume": 5198649
      },
      {
        "date": "2025-12-12",
        "close": 7.352762,
        "volume": 3723913
      },
      {
        "date": "2025-12-19",
        "close": 7.077525,
        "volume": 3954195
      },
      {
        "date": "2025-12-26",
        "close": 7.305513,
        "volume": 2926065
      },
      {
        "date": "2026-01-02",
        "close": 7.226213,
        "volume": 2990442
      },
      {
        "date": "2026-01-09",
        "close": 7.81105,
        "volume": 6472229
      },
      {
        "date": "2026-01-16",
        "close": 7.464113,
        "volume": 4376926
      },
      {
        "date": "2026-01-23",
        "close": 7.711925,
        "volume": 6190656
      },
      {
        "date": "2026-01-30",
        "close": 8.108425,
        "volume": 8975811
      },
      {
        "date": "2026-02-06",
        "close": 8.475188,
        "volume": 12504498
      },
      {
        "date": "2026-02-13",
        "close": 8.28685,
        "volume": 7771029
      },
      {
        "date": "2026-02-20",
        "close": 8.861775,
        "volume": 6341005
      },
      {
        "date": "2026-02-27",
        "close": 8.723,
        "volume": 5646535
      },
      {
        "date": "2026-03-06",
        "close": 7.870525,
        "volume": 9903491
      },
      {
        "date": "2026-03-13",
        "close": 7.642537,
        "volume": 4564712
      },
      {
        "date": "2026-03-20",
        "close": 7.6128,
        "volume": 5761837
      },
      {
        "date": "2026-03-27",
        "close": 7.999388,
        "volume": 6130184
      },
      {
        "date": "2026-04-03",
        "close": 8.35,
        "volume": 3118128
      },
      {
        "date": "2026-04-10",
        "close": 8.5,
        "volume": 3413530
      },
      {
        "date": "2026-04-17",
        "close": 8.96,
        "volume": 4046344
      },
      {
        "date": "2026-04-24",
        "close": 9.152808,
        "volume": 9330753
      },
      {
        "date": "2026-05-01",
        "close": 8.706571,
        "volume": 5446499
      },
      {
        "date": "2026-05-08",
        "close": 8.944564,
        "volume": 6055001
      },
      {
        "date": "2026-05-15",
        "close": 8.062007,
        "volume": 4521530
      },
      {
        "date": "2026-05-22",
        "close": 8.676822,
        "volume": 9979798
      },
      {
        "date": "2026-05-29",
        "close": 8.62724,
        "volume": 5903791
      },
      {
        "date": "2026-06-05",
        "close": 8.131422,
        "volume": 5501740
      },
      {
        "date": "2026-06-12",
        "close": 8.756153,
        "volume": 8871426
      },
      {
        "date": "2026-06-19",
        "close": 8.478495,
        "volume": 3766392
      },
      {
        "date": "2026-06-26",
        "close": 8.33,
        "volume": 5329957
      },
      {
        "date": "2026-07-03",
        "close": 8.23,
        "volume": 5042574
      },
      {
        "date": "2026-07-10",
        "close": 8.46,
        "volume": 11922111
      },
      {
        "date": "2026-07-17",
        "close": 8.23,
        "volume": 5434363
      },
      {
        "date": "2026-07-24",
        "close": 8.22,
        "volume": 5345947
      },
      {
        "date": "2026-07-31",
        "close": 8.17,
        "volume": 4759035
      },
      {
        "date": "2026-08-07",
        "close": 8.24,
        "volume": 4892501
      }
    ],
    "sharemaestro_context": {
      "trend": 8.332754,
      "fair_value": 8.467599,
      "market_activity": -0.127478,
      "market_dynamics": -1.09296,
      "relative_strength": -5.434175
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.082138,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.087625,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.049357,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.056824,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.116985,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.042808,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.541993,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.383641,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": 0.504576
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.082146
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.202837
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.001337
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.072464
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": -0.123436
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.07734
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.003891
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.030079
      }
    ]
  }
}