{
  "ticker": {
    "uuid": "28d6a84d-0901-44f2-899f-8519d59f65b9",
    "symbol": "S2HO34",
    "name": "Shopify Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.4,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.74,
    "boundary_margin": -0.050445,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.644304,
    "volatility_stability": 1.114,
    "risk_context": 0.1552,
    "current_regime": {
      "move": 0.214421,
      "interruption": 0.333333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 31.387,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.19,
        "direction_boundary": 1.48,
        "core_momentum": 0.47973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434317
      },
      {
        "date": "2023-08-25",
        "close": 2.29,
        "direction_boundary": 1.38,
        "core_momentum": 0.65942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424711
      },
      {
        "date": "2023-09-01",
        "close": 2.73,
        "direction_boundary": 1.31,
        "core_momentum": 1.083969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478668
      },
      {
        "date": "2023-09-08",
        "close": 2.61,
        "direction_boundary": 1.48,
        "core_momentum": 0.763514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47897
      },
      {
        "date": "2023-09-15",
        "close": 2.52,
        "direction_boundary": 1.39,
        "core_momentum": 0.81295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468818
      },
      {
        "date": "2023-09-22",
        "close": 2.19,
        "direction_boundary": 1.22,
        "core_momentum": 0.795082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512827
      },
      {
        "date": "2023-09-29",
        "close": 2.29,
        "direction_boundary": 1.23,
        "core_momentum": 0.861789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515485
      },
      {
        "date": "2023-10-06",
        "close": 2.35,
        "direction_boundary": 1.18,
        "core_momentum": 0.991525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510913
      },
      {
        "date": "2023-10-13",
        "close": 2.18,
        "direction_boundary": 1.16,
        "core_momentum": 0.87931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523631
      },
      {
        "date": "2023-10-20",
        "close": 2.14,
        "direction_boundary": 1.27,
        "core_momentum": 0.685039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52192
      },
      {
        "date": "2023-10-27",
        "close": 1.94,
        "direction_boundary": 1.51,
        "core_momentum": 0.284768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537039
      },
      {
        "date": "2023-11-03",
        "close": 2.49,
        "direction_boundary": 1.36,
        "core_momentum": 0.830882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576046
      },
      {
        "date": "2023-11-10",
        "close": 2.53,
        "direction_boundary": 1.75,
        "core_momentum": 0.445714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576127
      },
      {
        "date": "2023-11-17",
        "close": 2.79,
        "direction_boundary": 1.64,
        "core_momentum": 0.70122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59148
      },
      {
        "date": "2023-11-24",
        "close": 2.89,
        "direction_boundary": 1.63,
        "core_momentum": 0.773006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591896
      },
      {
        "date": "2023-12-01",
        "close": 3.0,
        "direction_boundary": 1.88,
        "core_momentum": 0.595745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592452
      },
      {
        "date": "2023-12-08",
        "close": 2.99,
        "direction_boundary": 1.68,
        "core_momentum": 0.779762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592194
      },
      {
        "date": "2023-12-15",
        "close": 3.16,
        "direction_boundary": 1.58,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592814
      },
      {
        "date": "2023-12-22",
        "close": 3.12,
        "direction_boundary": 1.44,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592279
      },
      {
        "date": "2023-12-29",
        "close": 3.18,
        "direction_boundary": 1.54,
        "core_momentum": 1.064935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592265
      },
      {
        "date": "2024-01-05",
        "close": 3.04,
        "direction_boundary": 1.63,
        "core_momentum": 0.865031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593239
      },
      {
        "date": "2024-01-12",
        "close": 3.32,
        "direction_boundary": 1.66,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591188
      },
      {
        "date": "2024-01-19",
        "close": 3.27,
        "direction_boundary": 1.76,
        "core_momentum": 0.857955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586707
      },
      {
        "date": "2024-01-26",
        "close": 3.35,
        "direction_boundary": 2.11,
        "core_momentum": 0.587678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586611
      },
      {
        "date": "2024-02-02",
        "close": 3.41,
        "direction_boundary": 2.24,
        "core_momentum": 0.522321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570773
      },
      {
        "date": "2024-02-09",
        "close": 3.75,
        "direction_boundary": 2.11,
        "core_momentum": 0.777251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571144
      },
      {
        "date": "2024-02-16",
        "close": 3.36,
        "direction_boundary": 1.88,
        "core_momentum": 0.787234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595686
      },
      {
        "date": "2024-02-23",
        "close": 3.17,
        "direction_boundary": 1.76,
        "core_momentum": 0.801136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602985
      },
      {
        "date": "2024-03-01",
        "close": 3.18,
        "direction_boundary": 1.87,
        "core_momentum": 0.700535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555138
      },
      {
        "date": "2024-03-08",
        "close": 3.17,
        "direction_boundary": 1.79,
        "core_momentum": 0.77095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550491
      },
      {
        "date": "2024-03-15",
        "close": 3.23,
        "direction_boundary": 1.97,
        "core_momentum": 0.639594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547218
      },
      {
        "date": "2024-03-22",
        "close": 3.29,
        "direction_boundary": 1.97,
        "core_momentum": 0.670051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502716
      },
      {
        "date": "2024-03-29",
        "close": 3.2,
        "direction_boundary": 2.01,
        "core_momentum": 0.59204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504385
      },
      {
        "date": "2024-04-05",
        "close": 3.18,
        "direction_boundary": 1.92,
        "core_momentum": 0.65625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504698
      },
      {
        "date": "2024-04-12",
        "close": 2.99,
        "direction_boundary": 1.94,
        "core_momentum": 0.541237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500392
      },
      {
        "date": "2024-04-19",
        "close": 3.0,
        "direction_boundary": 2.02,
        "core_momentum": 0.485149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498627
      },
      {
        "date": "2024-04-26",
        "close": 3.04,
        "direction_boundary": 2.1,
        "core_momentum": 0.447619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472212
      },
      {
        "date": "2024-05-03",
        "close": 3.12,
        "direction_boundary": 2.57,
        "core_momentum": 0.214008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333684
      },
      {
        "date": "2024-05-10",
        "close": 2.55,
        "direction_boundary": 2.53,
        "core_momentum": 0.007905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442881
      },
      {
        "date": "2024-05-17",
        "close": 2.47,
        "direction_boundary": 2.5,
        "core_momentum": -0.012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421782
      },
      {
        "date": "2024-05-24",
        "close": 2.4,
        "direction_boundary": 2.45,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418998
      },
      {
        "date": "2024-05-31",
        "close": 2.57,
        "direction_boundary": 2.41,
        "core_momentum": 0.06639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427726
      },
      {
        "date": "2024-06-07",
        "close": 2.75,
        "direction_boundary": 2.47,
        "core_momentum": 0.11336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439767
      },
      {
        "date": "2024-06-14",
        "close": 3.05,
        "direction_boundary": 2.6,
        "core_momentum": 0.173077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457343
      },
      {
        "date": "2024-06-21",
        "close": 2.93,
        "direction_boundary": 2.55,
        "core_momentum": 0.14902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460275
      },
      {
        "date": "2024-06-28",
        "close": 3.07,
        "direction_boundary": 2.6,
        "core_momentum": 0.180769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464428
      },
      {
        "date": "2024-07-05",
        "close": 3.09,
        "direction_boundary": 2.5,
        "core_momentum": 0.236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460215
      },
      {
        "date": "2024-07-12",
        "close": 2.95,
        "direction_boundary": 2.75,
        "core_momentum": 0.072727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446675
      },
      {
        "date": "2024-07-19",
        "close": 2.93,
        "direction_boundary": 2.62,
        "core_momentum": 0.118321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446427
      },
      {
        "date": "2024-07-26",
        "close": 2.82,
        "direction_boundary": 2.6,
        "core_momentum": 0.084615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446881
      },
      {
        "date": "2024-08-02",
        "close": 2.57,
        "direction_boundary": 2.39,
        "core_momentum": 0.075314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460909
      },
      {
        "date": "2024-08-09",
        "close": 3.16,
        "direction_boundary": 2.25,
        "core_momentum": 0.404444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532626
      },
      {
        "date": "2024-08-16",
        "close": 3.39,
        "direction_boundary": 2.19,
        "core_momentum": 0.547945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521241
      },
      {
        "date": "2024-08-23",
        "close": 3.48,
        "direction_boundary": 2.29,
        "core_momentum": 0.519651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515388
      },
      {
        "date": "2024-08-30",
        "close": 3.44,
        "direction_boundary": 2.73,
        "core_momentum": 0.260073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515817
      },
      {
        "date": "2024-09-06",
        "close": 3.13,
        "direction_boundary": 2.61,
        "core_momentum": 0.199234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533242
      },
      {
        "date": "2024-09-13",
        "close": 3.37,
        "direction_boundary": 2.52,
        "core_momentum": 0.337302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542618
      },
      {
        "date": "2024-09-20",
        "close": 3.65,
        "direction_boundary": 2.19,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552998
      },
      {
        "date": "2024-09-27",
        "close": 3.61,
        "direction_boundary": 2.29,
        "core_momentum": 0.576419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551564
      },
      {
        "date": "2024-10-04",
        "close": 3.72,
        "direction_boundary": 2.35,
        "core_momentum": 0.582979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552423
      },
      {
        "date": "2024-10-11",
        "close": 3.94,
        "direction_boundary": 2.18,
        "core_momentum": 0.807339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547923
      },
      {
        "date": "2024-10-18",
        "close": 3.92,
        "direction_boundary": 2.14,
        "core_momentum": 0.831776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548271
      },
      {
        "date": "2024-10-25",
        "close": 3.74,
        "direction_boundary": 1.94,
        "core_momentum": 0.927835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553958
      },
      {
        "date": "2024-11-01",
        "close": 3.87,
        "direction_boundary": 2.49,
        "core_momentum": 0.554217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554607
      },
      {
        "date": "2024-11-08",
        "close": 4.18,
        "direction_boundary": 2.53,
        "core_momentum": 0.652174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472068
      },
      {
        "date": "2024-11-15",
        "close": 5.29,
        "direction_boundary": 2.79,
        "core_momentum": 0.896057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553094
      },
      {
        "date": "2024-11-22",
        "close": 5.16,
        "direction_boundary": 2.89,
        "core_momentum": 0.785467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552308
      },
      {
        "date": "2024-11-29",
        "close": 5.8,
        "direction_boundary": 3.0,
        "core_momentum": 0.933333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563141
      },
      {
        "date": "2024-12-06",
        "close": 6.0,
        "direction_boundary": 2.99,
        "core_momentum": 1.006689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560718
      },
      {
        "date": "2024-12-13",
        "close": 5.8,
        "direction_boundary": 3.16,
        "core_momentum": 0.835443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557051
      },
      {
        "date": "2024-12-20",
        "close": 5.53,
        "direction_boundary": 3.12,
        "core_momentum": 0.772436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558899
      },
      {
        "date": "2024-12-27",
        "close": 5.58,
        "direction_boundary": 3.18,
        "core_momentum": 0.754717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558342
      },
      {
        "date": "2025-01-03",
        "close": 5.55,
        "direction_boundary": 3.04,
        "core_momentum": 0.825658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559286
      },
      {
        "date": "2025-01-10",
        "close": 5.15,
        "direction_boundary": 3.32,
        "core_momentum": 0.551205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567619
      },
      {
        "date": "2025-01-17",
        "close": 5.19,
        "direction_boundary": 3.27,
        "core_momentum": 0.587156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56653
      },
      {
        "date": "2025-01-24",
        "close": 5.25,
        "direction_boundary": 3.35,
        "core_momentum": 0.567164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560111
      },
      {
        "date": "2025-01-31",
        "close": 5.63,
        "direction_boundary": 3.41,
        "core_momentum": 0.651026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537273
      },
      {
        "date": "2025-02-07",
        "close": 5.65,
        "direction_boundary": 3.75,
        "core_momentum": 0.506667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473917
      },
      {
        "date": "2025-02-14",
        "close": 6.05,
        "direction_boundary": 3.36,
        "core_momentum": 0.800595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473549
      },
      {
        "date": "2025-02-21",
        "close": 5.54,
        "direction_boundary": 3.17,
        "core_momentum": 0.747634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497558
      },
      {
        "date": "2025-02-28",
        "close": 5.4,
        "direction_boundary": 3.18,
        "core_momentum": 0.698113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499596
      },
      {
        "date": "2025-03-07",
        "close": 4.77,
        "direction_boundary": 3.17,
        "core_momentum": 0.504732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514319
      },
      {
        "date": "2025-03-14",
        "close": 4.55,
        "direction_boundary": 3.23,
        "core_momentum": 0.408669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514575
      },
      {
        "date": "2025-03-21",
        "close": 4.9,
        "direction_boundary": 3.29,
        "core_momentum": 0.489362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51312
      },
      {
        "date": "2025-03-28",
        "close": 4.63,
        "direction_boundary": 3.2,
        "core_momentum": 0.446875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520944
      },
      {
        "date": "2025-04-04",
        "close": 3.7,
        "direction_boundary": 3.18,
        "core_momentum": 0.163522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612286
      },
      {
        "date": "2025-04-11",
        "close": 4.05,
        "direction_boundary": 2.99,
        "core_momentum": 0.354515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620141
      },
      {
        "date": "2025-04-18",
        "close": 4.02,
        "direction_boundary": 3.0,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620196
      },
      {
        "date": "2025-04-25",
        "close": 4.56,
        "direction_boundary": 3.04,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639548
      },
      {
        "date": "2025-05-02",
        "close": 4.69,
        "direction_boundary": 3.12,
        "core_momentum": 0.503205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6391
      },
      {
        "date": "2025-05-09",
        "close": 4.29,
        "direction_boundary": 2.55,
        "core_momentum": 0.682353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644404
      },
      {
        "date": "2025-05-16",
        "close": 5.25,
        "direction_boundary": 2.47,
        "core_momentum": 1.125506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621239
      },
      {
        "date": "2025-05-23",
        "close": 4.74,
        "direction_boundary": 2.4,
        "core_momentum": 0.975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636424
      },
      {
        "date": "2025-05-30",
        "close": 5.02,
        "direction_boundary": 2.57,
        "core_momentum": 0.953307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619057
      },
      {
        "date": "2025-06-06",
        "close": 5.17,
        "direction_boundary": 2.75,
        "core_momentum": 0.88,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61852
      },
      {
        "date": "2025-06-13",
        "close": 4.89,
        "direction_boundary": 3.05,
        "core_momentum": 0.603279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621235
      },
      {
        "date": "2025-06-20",
        "close": 4.87,
        "direction_boundary": 2.93,
        "core_momentum": 0.662116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618401
      },
      {
        "date": "2025-06-27",
        "close": 5.2,
        "direction_boundary": 3.07,
        "core_momentum": 0.693811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625872
      },
      {
        "date": "2025-07-04",
        "close": 5.16,
        "direction_boundary": 3.09,
        "core_momentum": 0.669903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6259
      },
      {
        "date": "2025-07-11",
        "close": 5.16,
        "direction_boundary": 2.95,
        "core_momentum": 0.749153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617226
      },
      {
        "date": "2025-07-18",
        "close": 5.9,
        "direction_boundary": 2.93,
        "core_momentum": 1.013652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644597
      },
      {
        "date": "2025-07-25",
        "close": 5.77,
        "direction_boundary": 2.82,
        "core_momentum": 1.046099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64561
      },
      {
        "date": "2025-08-01",
        "close": 5.45,
        "direction_boundary": 2.57,
        "core_momentum": 1.120623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643553
      },
      {
        "date": "2025-08-08",
        "close": 6.74,
        "direction_boundary": 3.16,
        "core_momentum": 1.132911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708582
      },
      {
        "date": "2025-08-15",
        "close": 6.31,
        "direction_boundary": 3.39,
        "core_momentum": 0.861357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709704
      },
      {
        "date": "2025-08-22",
        "close": 6.43,
        "direction_boundary": 3.48,
        "core_momentum": 0.847701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698075
      },
      {
        "date": "2025-08-29",
        "close": 6.47,
        "direction_boundary": 3.44,
        "core_momentum": 0.880814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696612
      },
      {
        "date": "2025-09-05",
        "close": 6.61,
        "direction_boundary": 3.13,
        "core_momentum": 1.111821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670622
      },
      {
        "date": "2025-09-12",
        "close": 6.37,
        "direction_boundary": 3.37,
        "core_momentum": 0.890208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668946
      },
      {
        "date": "2025-09-19",
        "close": 6.82,
        "direction_boundary": 3.65,
        "core_momentum": 0.868493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667925
      },
      {
        "date": "2025-09-26",
        "close": 6.22,
        "direction_boundary": 3.61,
        "core_momentum": 0.722992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677026
      },
      {
        "date": "2025-10-03",
        "close": 7.14,
        "direction_boundary": 3.72,
        "core_momentum": 0.919355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607725
      },
      {
        "date": "2025-10-10",
        "close": 6.94,
        "direction_boundary": 3.94,
        "core_momentum": 0.761421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604594
      },
      {
        "date": "2025-10-17",
        "close": 7.09,
        "direction_boundary": 3.92,
        "core_momentum": 0.808673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60323
      },
      {
        "date": "2025-10-24",
        "close": 7.77,
        "direction_boundary": 3.74,
        "core_momentum": 1.07754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593132
      },
      {
        "date": "2025-10-31",
        "close": 7.81,
        "direction_boundary": 3.87,
        "core_momentum": 1.018088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593398
      },
      {
        "date": "2025-11-07",
        "close": 6.77,
        "direction_boundary": 4.18,
        "core_momentum": 0.619617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617305
      },
      {
        "date": "2025-11-14",
        "close": 6.5,
        "direction_boundary": 5.29,
        "core_momentum": 0.228733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561533
      },
      {
        "date": "2025-11-21",
        "close": 6.72,
        "direction_boundary": 5.16,
        "core_momentum": 0.302326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539246
      },
      {
        "date": "2025-11-28",
        "close": 7.06,
        "direction_boundary": 5.8,
        "core_momentum": 0.217241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538049
      },
      {
        "date": "2025-12-05",
        "close": 7.25,
        "direction_boundary": 6.0,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537889
      },
      {
        "date": "2025-12-12",
        "close": 7.39,
        "direction_boundary": 5.8,
        "core_momentum": 0.274138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528709
      },
      {
        "date": "2025-12-19",
        "close": 7.88,
        "direction_boundary": 5.53,
        "core_momentum": 0.424955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53202
      },
      {
        "date": "2025-12-26",
        "close": 7.96,
        "direction_boundary": 5.58,
        "core_momentum": 0.426523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527752
      },
      {
        "date": "2026-01-02",
        "close": 7.17,
        "direction_boundary": 5.55,
        "core_momentum": 0.291892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553058
      },
      {
        "date": "2026-01-09",
        "close": 7.35,
        "direction_boundary": 5.15,
        "core_momentum": 0.427184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552992
      },
      {
        "date": "2026-01-16",
        "close": 6.97,
        "direction_boundary": 5.19,
        "core_momentum": 0.342967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531983
      },
      {
        "date": "2026-01-23",
        "close": 6.03,
        "direction_boundary": 5.25,
        "core_momentum": 0.148571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570941
      },
      {
        "date": "2026-01-30",
        "close": 5.79,
        "direction_boundary": 5.63,
        "core_momentum": 0.028419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568005
      },
      {
        "date": "2026-02-06",
        "close": 4.93,
        "direction_boundary": 5.65,
        "core_momentum": -0.127434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526149
      },
      {
        "date": "2026-02-13",
        "close": 4.91,
        "direction_boundary": 6.05,
        "core_momentum": -0.18843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520438
      },
      {
        "date": "2026-02-20",
        "close": 5.46,
        "direction_boundary": 5.54,
        "core_momentum": -0.01444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543577
      },
      {
        "date": "2026-02-27",
        "close": 5.14,
        "direction_boundary": 5.4,
        "core_momentum": -0.048148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548341
      },
      {
        "date": "2026-03-06",
        "close": 5.71,
        "direction_boundary": 4.77,
        "core_momentum": 0.197065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569479
      },
      {
        "date": "2026-03-13",
        "close": 5.41,
        "direction_boundary": 4.55,
        "core_momentum": 0.189011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571832
      },
      {
        "date": "2026-03-20",
        "close": 5.14,
        "direction_boundary": 4.9,
        "core_momentum": 0.04898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564637
      },
      {
        "date": "2026-03-27",
        "close": 4.87,
        "direction_boundary": 4.63,
        "core_momentum": 0.051836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55608
      },
      {
        "date": "2026-04-03",
        "close": 5.07,
        "direction_boundary": 3.7,
        "core_momentum": 0.37027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519611
      },
      {
        "date": "2026-04-10",
        "close": 4.61,
        "direction_boundary": 4.05,
        "core_momentum": 0.138272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531619
      },
      {
        "date": "2026-04-17",
        "close": 5.45,
        "direction_boundary": 4.02,
        "core_momentum": 0.355721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587614
      },
      {
        "date": "2026-04-24",
        "close": 5.22,
        "direction_boundary": 4.56,
        "core_momentum": 0.144737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570426
      },
      {
        "date": "2026-05-01",
        "close": 5.05,
        "direction_boundary": 4.69,
        "core_momentum": 0.076759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570152
      },
      {
        "date": "2026-05-08",
        "close": 4.47,
        "direction_boundary": 4.29,
        "core_momentum": 0.041958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561575
      },
      {
        "date": "2026-05-15",
        "close": 4.15,
        "direction_boundary": 5.25,
        "core_momentum": -0.209524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566443
      },
      {
        "date": "2026-05-22",
        "close": 4.32,
        "direction_boundary": 4.74,
        "core_momentum": -0.088608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567745
      },
      {
        "date": "2026-05-29",
        "close": 4.98,
        "direction_boundary": 5.02,
        "core_momentum": -0.007968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60294
      },
      {
        "date": "2026-06-05",
        "close": 4.73,
        "direction_boundary": 5.17,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602305
      },
      {
        "date": "2026-06-12",
        "close": 4.57,
        "direction_boundary": 4.89,
        "core_momentum": -0.06544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600558
      },
      {
        "date": "2026-06-19",
        "close": 4.58,
        "direction_boundary": 4.87,
        "core_momentum": -0.059548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589538
      },
      {
        "date": "2026-06-26",
        "close": 5.07,
        "direction_boundary": 5.2,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612381
      },
      {
        "date": "2026-07-03",
        "close": 5.08,
        "direction_boundary": 5.16,
        "core_momentum": -0.015504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599738
      },
      {
        "date": "2026-07-10",
        "close": 5.25,
        "direction_boundary": 5.16,
        "core_momentum": 0.017442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600873
      },
      {
        "date": "2026-07-17",
        "close": 5.27,
        "direction_boundary": 5.9,
        "core_momentum": -0.10678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598446
      },
      {
        "date": "2026-07-24",
        "close": 4.8,
        "direction_boundary": 5.77,
        "core_momentum": -0.168111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579332
      },
      {
        "date": "2026-07-31",
        "close": 4.94,
        "direction_boundary": 5.45,
        "core_momentum": -0.093578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579693
      },
      {
        "date": "2026-08-07",
        "close": 6.4,
        "direction_boundary": 6.74,
        "core_momentum": -0.050445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644304
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.19,
        "volume": 131303
      },
      {
        "date": "2023-08-25",
        "close": 2.29,
        "volume": 56347
      },
      {
        "date": "2023-09-01",
        "close": 2.73,
        "volume": 991999
      },
      {
        "date": "2023-09-08",
        "close": 2.61,
        "volume": 357363
      },
      {
        "date": "2023-09-15",
        "close": 2.52,
        "volume": 30560
      },
      {
        "date": "2023-09-22",
        "close": 2.19,
        "volume": 376920
      },
      {
        "date": "2023-09-29",
        "close": 2.29,
        "volume": 171039
      },
      {
        "date": "2023-10-06",
        "close": 2.35,
        "volume": 110639
      },
      {
        "date": "2023-10-13",
        "close": 2.18,
        "volume": 162022
      },
      {
        "date": "2023-10-20",
        "close": 2.14,
        "volume": 192971
      },
      {
        "date": "2023-10-27",
        "close": 1.94,
        "volume": 389096
      },
      {
        "date": "2023-11-03",
        "close": 2.49,
        "volume": 194022
      },
      {
        "date": "2023-11-10",
        "close": 2.53,
        "volume": 150177
      },
      {
        "date": "2023-11-17",
        "close": 2.79,
        "volume": 96394
      },
      {
        "date": "2023-11-24",
        "close": 2.89,
        "volume": 74587
      },
      {
        "date": "2023-12-01",
        "close": 3.0,
        "volume": 75996
      },
      {
        "date": "2023-12-08",
        "close": 2.99,
        "volume": 237689
      },
      {
        "date": "2023-12-15",
        "close": 3.16,
        "volume": 231313
      },
      {
        "date": "2023-12-22",
        "close": 3.12,
        "volume": 151309
      },
      {
        "date": "2023-12-29",
        "close": 3.18,
        "volume": 67066
      },
      {
        "date": "2024-01-05",
        "close": 3.04,
        "volume": 59946
      },
      {
        "date": "2024-01-12",
        "close": 3.32,
        "volume": 520490
      },
      {
        "date": "2024-01-19",
        "close": 3.27,
        "volume": 262199
      },
      {
        "date": "2024-01-26",
        "close": 3.35,
        "volume": 723790
      },
      {
        "date": "2024-02-02",
        "close": 3.41,
        "volume": 1138911
      },
      {
        "date": "2024-02-09",
        "close": 3.75,
        "volume": 541301
      },
      {
        "date": "2024-02-16",
        "close": 3.36,
        "volume": 930446
      },
      {
        "date": "2024-02-23",
        "close": 3.17,
        "volume": 925427
      },
      {
        "date": "2024-03-01",
        "close": 3.18,
        "volume": 239569
      },
      {
        "date": "2024-03-08",
        "close": 3.17,
        "volume": 141333
      },
      {
        "date": "2024-03-15",
        "close": 3.23,
        "volume": 104231
      },
      {
        "date": "2024-03-22",
        "close": 3.29,
        "volume": 129796
      },
      {
        "date": "2024-03-29",
        "close": 3.2,
        "volume": 9825
      },
      {
        "date": "2024-04-05",
        "close": 3.18,
        "volume": 83608
      },
      {
        "date": "2024-04-12",
        "close": 2.99,
        "volume": 66902
      },
      {
        "date": "2024-04-19",
        "close": 3.0,
        "volume": 48841
      },
      {
        "date": "2024-04-26",
        "close": 3.04,
        "volume": 310650
      },
      {
        "date": "2024-05-03",
        "close": 3.12,
        "volume": 254857
      },
      {
        "date": "2024-05-10",
        "close": 2.55,
        "volume": 619727
      },
      {
        "date": "2024-05-17",
        "close": 2.47,
        "volume": 660932
      },
      {
        "date": "2024-05-24",
        "close": 2.4,
        "volume": 399545
      },
      {
        "date": "2024-05-31",
        "close": 2.57,
        "volume": 65896
      },
      {
        "date": "2024-06-07",
        "close": 2.75,
        "volume": 53192
      },
      {
        "date": "2024-06-14",
        "close": 3.05,
        "volume": 139431
      },
      {
        "date": "2024-06-21",
        "close": 2.93,
        "volume": 133783
      },
      {
        "date": "2024-06-28",
        "close": 3.07,
        "volume": 27663
      },
      {
        "date": "2024-07-05",
        "close": 3.09,
        "volume": 44052
      },
      {
        "date": "2024-07-12",
        "close": 2.95,
        "volume": 64315
      },
      {
        "date": "2024-07-19",
        "close": 2.93,
        "volume": 76149
      },
      {
        "date": "2024-07-26",
        "close": 2.82,
        "volume": 69928
      },
      {
        "date": "2024-08-02",
        "close": 2.57,
        "volume": 83065
      },
      {
        "date": "2024-08-09",
        "close": 3.16,
        "volume": 987784
      },
      {
        "date": "2024-08-16",
        "close": 3.39,
        "volume": 222463
      },
      {
        "date": "2024-08-23",
        "close": 3.48,
        "volume": 71684
      },
      {
        "date": "2024-08-30",
        "close": 3.44,
        "volume": 108805
      },
      {
        "date": "2024-09-06",
        "close": 3.13,
        "volume": 70065
      },
      {
        "date": "2024-09-13",
        "close": 3.37,
        "volume": 132222
      },
      {
        "date": "2024-09-20",
        "close": 3.65,
        "volume": 114680
      },
      {
        "date": "2024-09-27",
        "close": 3.61,
        "volume": 133186
      },
      {
        "date": "2024-10-04",
        "close": 3.72,
        "volume": 8898
      },
      {
        "date": "2024-10-11",
        "close": 3.94,
        "volume": 74532
      },
      {
        "date": "2024-10-18",
        "close": 3.92,
        "volume": 57248
      },
      {
        "date": "2024-10-25",
        "close": 3.74,
        "volume": 49964
      },
      {
        "date": "2024-11-01",
        "close": 3.87,
        "volume": 42104
      },
      {
        "date": "2024-11-08",
        "close": 4.18,
        "volume": 69168
      },
      {
        "date": "2024-11-15",
        "close": 5.29,
        "volume": 273584
      },
      {
        "date": "2024-11-22",
        "close": 5.16,
        "volume": 131088
      },
      {
        "date": "2024-11-29",
        "close": 5.8,
        "volume": 149759
      },
      {
        "date": "2024-12-06",
        "close": 6.0,
        "volume": 253230
      },
      {
        "date": "2024-12-13",
        "close": 5.8,
        "volume": 270163
      },
      {
        "date": "2024-12-20",
        "close": 5.53,
        "volume": 97359
      },
      {
        "date": "2024-12-27",
        "close": 5.58,
        "volume": 32101
      },
      {
        "date": "2025-01-03",
        "close": 5.55,
        "volume": 78925
      },
      {
        "date": "2025-01-10",
        "close": 5.15,
        "volume": 355149
      },
      {
        "date": "2025-01-17",
        "close": 5.19,
        "volume": 16151
      },
      {
        "date": "2025-01-24",
        "close": 5.25,
        "volume": 19595
      },
      {
        "date": "2025-01-31",
        "close": 5.63,
        "volume": 77057
      },
      {
        "date": "2025-02-07",
        "close": 5.65,
        "volume": 123725
      },
      {
        "date": "2025-02-14",
        "close": 6.05,
        "volume": 636412
      },
      {
        "date": "2025-02-21",
        "close": 5.54,
        "volume": 55151
      },
      {
        "date": "2025-02-28",
        "close": 5.4,
        "volume": 94022
      },
      {
        "date": "2025-03-07",
        "close": 4.77,
        "volume": 540689
      },
      {
        "date": "2025-03-14",
        "close": 4.55,
        "volume": 412616
      },
      {
        "date": "2025-03-21",
        "close": 4.9,
        "volume": 15484
      },
      {
        "date": "2025-03-28",
        "close": 4.63,
        "volume": 136262
      },
      {
        "date": "2025-04-04",
        "close": 3.7,
        "volume": 339417
      },
      {
        "date": "2025-04-11",
        "close": 4.05,
        "volume": 599305
      },
      {
        "date": "2025-04-18",
        "close": 4.02,
        "volume": 59309
      },
      {
        "date": "2025-04-25",
        "close": 4.56,
        "volume": 260039
      },
      {
        "date": "2025-05-02",
        "close": 4.69,
        "volume": 98676
      },
      {
        "date": "2025-05-09",
        "close": 4.29,
        "volume": 396446
      },
      {
        "date": "2025-05-16",
        "close": 5.25,
        "volume": 191024
      },
      {
        "date": "2025-05-23",
        "close": 4.74,
        "volume": 143068
      },
      {
        "date": "2025-05-30",
        "close": 5.02,
        "volume": 49401
      },
      {
        "date": "2025-06-06",
        "close": 5.17,
        "volume": 105259
      },
      {
        "date": "2025-06-13",
        "close": 4.89,
        "volume": 36722
      },
      {
        "date": "2025-06-20",
        "close": 4.87,
        "volume": 43329
      },
      {
        "date": "2025-06-27",
        "close": 5.2,
        "volume": 124265
      },
      {
        "date": "2025-07-04",
        "close": 5.16,
        "volume": 96832
      },
      {
        "date": "2025-07-11",
        "close": 5.16,
        "volume": 177576
      },
      {
        "date": "2025-07-18",
        "close": 5.9,
        "volume": 88751
      },
      {
        "date": "2025-07-25",
        "close": 5.77,
        "volume": 51474
      },
      {
        "date": "2025-08-01",
        "close": 5.45,
        "volume": 85522
      },
      {
        "date": "2025-08-08",
        "close": 6.74,
        "volume": 329990
      },
      {
        "date": "2025-08-15",
        "close": 6.31,
        "volume": 129974
      },
      {
        "date": "2025-08-22",
        "close": 6.43,
        "volume": 276150
      },
      {
        "date": "2025-08-29",
        "close": 6.47,
        "volume": 159636
      },
      {
        "date": "2025-09-05",
        "close": 6.61,
        "volume": 58298
      },
      {
        "date": "2025-09-12",
        "close": 6.37,
        "volume": 76398
      },
      {
        "date": "2025-09-19",
        "close": 6.82,
        "volume": 111106
      },
      {
        "date": "2025-09-26",
        "close": 6.22,
        "volume": 114020
      },
      {
        "date": "2025-10-03",
        "close": 7.14,
        "volume": 304767
      },
      {
        "date": "2025-10-10",
        "close": 6.94,
        "volume": 150866
      },
      {
        "date": "2025-10-17",
        "close": 7.09,
        "volume": 434290
      },
      {
        "date": "2025-10-24",
        "close": 7.77,
        "volume": 97055
      },
      {
        "date": "2025-10-31",
        "close": 7.81,
        "volume": 170452
      },
      {
        "date": "2025-11-07",
        "close": 6.77,
        "volume": 1024893
      },
      {
        "date": "2025-11-14",
        "close": 6.5,
        "volume": 173994
      },
      {
        "date": "2025-11-21",
        "close": 6.72,
        "volume": 246844
      },
      {
        "date": "2025-11-28",
        "close": 7.06,
        "volume": 69719
      },
      {
        "date": "2025-12-05",
        "close": 7.25,
        "volume": 116823
      },
      {
        "date": "2025-12-12",
        "close": 7.39,
        "volume": 51629
      },
      {
        "date": "2025-12-19",
        "close": 7.88,
        "volume": 154308
      },
      {
        "date": "2025-12-26",
        "close": 7.96,
        "volume": 49839
      },
      {
        "date": "2026-01-02",
        "close": 7.17,
        "volume": 145782
      },
      {
        "date": "2026-01-09",
        "close": 7.35,
        "volume": 68825
      },
      {
        "date": "2026-01-16",
        "close": 6.97,
        "volume": 181821
      },
      {
        "date": "2026-01-23",
        "close": 6.03,
        "volume": 283483
      },
      {
        "date": "2026-01-30",
        "close": 5.79,
        "volume": 175544
      },
      {
        "date": "2026-02-06",
        "close": 4.93,
        "volume": 373785
      },
      {
        "date": "2026-02-13",
        "close": 4.91,
        "volume": 752053
      },
      {
        "date": "2026-02-20",
        "close": 5.46,
        "volume": 110038
      },
      {
        "date": "2026-02-27",
        "close": 5.14,
        "volume": 125227
      },
      {
        "date": "2026-03-06",
        "close": 5.71,
        "volume": 186092
      },
      {
        "date": "2026-03-13",
        "close": 5.41,
        "volume": 184293
      },
      {
        "date": "2026-03-20",
        "close": 5.14,
        "volume": 46484
      },
      {
        "date": "2026-03-27",
        "close": 4.87,
        "volume": 48765
      },
      {
        "date": "2026-04-03",
        "close": 5.07,
        "volume": 59506
      },
      {
        "date": "2026-04-10",
        "close": 4.61,
        "volume": 145585
      },
      {
        "date": "2026-04-17",
        "close": 5.45,
        "volume": 282560
      },
      {
        "date": "2026-04-24",
        "close": 5.22,
        "volume": 47828
      },
      {
        "date": "2026-05-01",
        "close": 5.05,
        "volume": 254562
      },
      {
        "date": "2026-05-08",
        "close": 4.47,
        "volume": 586797
      },
      {
        "date": "2026-05-15",
        "close": 4.15,
        "volume": 213416
      },
      {
        "date": "2026-05-22",
        "close": 4.32,
        "volume": 37190
      },
      {
        "date": "2026-05-29",
        "close": 4.98,
        "volume": 76294
      },
      {
        "date": "2026-06-05",
        "close": 4.73,
        "volume": 8905
      },
      {
        "date": "2026-06-12",
        "close": 4.57,
        "volume": 4301
      },
      {
        "date": "2026-06-19",
        "close": 4.58,
        "volume": 1273
      },
      {
        "date": "2026-06-26",
        "close": 5.07,
        "volume": 15829
      },
      {
        "date": "2026-07-03",
        "close": 5.08,
        "volume": 1073
      },
      {
        "date": "2026-07-10",
        "close": 5.25,
        "volume": 141083
      },
      {
        "date": "2026-07-17",
        "close": 5.27,
        "volume": 250414
      },
      {
        "date": "2026-07-24",
        "close": 4.8,
        "volume": 403034
      },
      {
        "date": "2026-07-31",
        "close": 4.94,
        "volume": 281290
      },
      {
        "date": "2026-08-07",
        "close": 6.4,
        "volume": 149976
      }
    ],
    "sharemaestro_context": {
      "trend": 5.145667,
      "fair_value": 4.53109,
      "market_activity": 17.251362,
      "market_dynamics": 1.015476,
      "relative_strength": 2.175434
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.022552,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.013459,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.247242,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.170002,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.445714,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.236255,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.445714,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.12145,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.184531
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.262376
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.02834
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 1.252918
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.042596
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.217163
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.224096
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.214421
      }
    ]
  }
}