{
  "ticker": {
    "uuid": "28d71c27-529b-4903-8bcf-8290cbc20349",
    "symbol": "6176",
    "name": "Brangista Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 907.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 720.010559,
    "boundary_margin": 0.259704,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.432744,
    "volatility_stability": 0.5821,
    "risk_context": 0.2311,
    "current_regime": {
      "move": 0.278375,
      "interruption": -0.142582,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.004,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 875.532837,
        "direction_boundary": 474.246948,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5544
      },
      {
        "date": "2023-08-25",
        "close": 911.053345,
        "direction_boundary": 447.366577,
        "core_momentum": 1.036481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553071
      },
      {
        "date": "2023-09-01",
        "close": 1001.294678,
        "direction_boundary": 412.806061,
        "core_momentum": 1.425581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560295
      },
      {
        "date": "2023-09-08",
        "close": 885.132996,
        "direction_boundary": 404.165924,
        "core_momentum": 1.190024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599705
      },
      {
        "date": "2023-09-15",
        "close": 818.891968,
        "direction_boundary": 456.006683,
        "core_momentum": 0.795789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615399
      },
      {
        "date": "2023-09-22",
        "close": 838.092285,
        "direction_boundary": 441.606445,
        "core_momentum": 0.897826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614642
      },
      {
        "date": "2023-09-29",
        "close": 853.452454,
        "direction_boundary": 443.526489,
        "core_momentum": 0.924242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614686
      },
      {
        "date": "2023-10-06",
        "close": 825.612122,
        "direction_boundary": 447.366577,
        "core_momentum": 0.845494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616342
      },
      {
        "date": "2023-10-13",
        "close": 783.371521,
        "direction_boundary": 440.646454,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624463
      },
      {
        "date": "2023-10-20",
        "close": 782.411438,
        "direction_boundary": 450.246582,
        "core_momentum": 0.73774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624929
      },
      {
        "date": "2023-10-27",
        "close": 763.211182,
        "direction_boundary": 467.526855,
        "core_momentum": 0.632444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622865
      },
      {
        "date": "2023-11-03",
        "close": 745.930908,
        "direction_boundary": 453.126648,
        "core_momentum": 0.646186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625744
      },
      {
        "date": "2023-11-10",
        "close": 748.810974,
        "direction_boundary": 468.486877,
        "core_momentum": 0.598361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626002
      },
      {
        "date": "2023-11-17",
        "close": 597.128723,
        "direction_boundary": 460.806732,
        "core_momentum": 0.295833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595315
      },
      {
        "date": "2023-11-24",
        "close": 573.128418,
        "direction_boundary": 468.486877,
        "core_momentum": 0.223361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552366
      },
      {
        "date": "2023-12-01",
        "close": 552.96814,
        "direction_boundary": 450.246582,
        "core_momentum": 0.228145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55135
      },
      {
        "date": "2023-12-08",
        "close": 575.048401,
        "direction_boundary": 447.366577,
        "core_momentum": 0.285408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525869
      },
      {
        "date": "2023-12-15",
        "close": 637.449341,
        "direction_boundary": 441.606445,
        "core_momentum": 0.443478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549154
      },
      {
        "date": "2023-12-22",
        "close": 690.250122,
        "direction_boundary": 391.68576,
        "core_momentum": 0.762255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530838
      },
      {
        "date": "2023-12-29",
        "close": 686.410034,
        "direction_boundary": 394.565765,
        "core_momentum": 0.739659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526256
      },
      {
        "date": "2024-01-05",
        "close": 655.689636,
        "direction_boundary": 392.645752,
        "core_momentum": 0.669927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526138
      },
      {
        "date": "2024-01-12",
        "close": 591.368713,
        "direction_boundary": 399.365845,
        "core_momentum": 0.480769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533041
      },
      {
        "date": "2024-01-19",
        "close": 601.928833,
        "direction_boundary": 398.405853,
        "core_momentum": 0.510843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523165
      },
      {
        "date": "2024-01-26",
        "close": 656.649597,
        "direction_boundary": 436.806396,
        "core_momentum": 0.503297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538764
      },
      {
        "date": "2024-02-02",
        "close": 633.609314,
        "direction_boundary": 437.766418,
        "core_momentum": 0.447368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532645
      },
      {
        "date": "2024-02-09",
        "close": 669.129761,
        "direction_boundary": 435.846375,
        "core_momentum": 0.535242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539511
      },
      {
        "date": "2024-02-16",
        "close": 696.010193,
        "direction_boundary": 436.806396,
        "core_momentum": 0.593407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519174
      },
      {
        "date": "2024-02-23",
        "close": 650.889526,
        "direction_boundary": 435.846375,
        "core_momentum": 0.493392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520303
      },
      {
        "date": "2024-03-01",
        "close": 683.530029,
        "direction_boundary": 443.526489,
        "core_momentum": 0.541126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505123
      },
      {
        "date": "2024-03-08",
        "close": 640.329346,
        "direction_boundary": 449.286591,
        "core_momentum": 0.425214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486222
      },
      {
        "date": "2024-03-15",
        "close": 602.888855,
        "direction_boundary": 446.406525,
        "core_momentum": 0.350538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4821
      },
      {
        "date": "2024-03-22",
        "close": 581.768555,
        "direction_boundary": 447.366577,
        "core_momentum": 0.300429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48047
      },
      {
        "date": "2024-03-29",
        "close": 616.329041,
        "direction_boundary": 456.966675,
        "core_momentum": 0.34874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488828
      },
      {
        "date": "2024-04-05",
        "close": 575.048401,
        "direction_boundary": 446.406525,
        "core_momentum": 0.288172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494423
      },
      {
        "date": "2024-04-12",
        "close": 590.40863,
        "direction_boundary": 445.446533,
        "core_momentum": 0.325431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494204
      },
      {
        "date": "2024-04-19",
        "close": 557.768188,
        "direction_boundary": 448.326569,
        "core_momentum": 0.244111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498041
      },
      {
        "date": "2024-04-26",
        "close": 576.008423,
        "direction_boundary": 432.006348,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501597
      },
      {
        "date": "2024-05-03",
        "close": 573.128418,
        "direction_boundary": 435.846375,
        "core_momentum": 0.314978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501349
      },
      {
        "date": "2024-05-10",
        "close": 595.20874,
        "direction_boundary": 449.286591,
        "core_momentum": 0.324786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505438
      },
      {
        "date": "2024-05-17",
        "close": 607.688904,
        "direction_boundary": 596.168762,
        "core_momentum": 0.019324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39735
      },
      {
        "date": "2024-05-24",
        "close": 576.008423,
        "direction_boundary": 697.930237,
        "core_momentum": -0.174691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400345
      },
      {
        "date": "2024-05-31",
        "close": 567.368286,
        "direction_boundary": 717.130493,
        "core_momentum": -0.208835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397642
      },
      {
        "date": "2024-06-07",
        "close": 573.128418,
        "direction_boundary": 805.451843,
        "core_momentum": -0.288439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39409
      },
      {
        "date": "2024-06-14",
        "close": 591.368713,
        "direction_boundary": 815.051941,
        "core_momentum": -0.27444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368255
      },
      {
        "date": "2024-06-21",
        "close": 597.128723,
        "direction_boundary": 711.370422,
        "core_momentum": -0.160594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349215
      },
      {
        "date": "2024-06-28",
        "close": 613.448975,
        "direction_boundary": 676.809937,
        "core_momentum": -0.093617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352118
      },
      {
        "date": "2024-07-05",
        "close": 636.489319,
        "direction_boundary": 646.089478,
        "core_momentum": -0.014859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351307
      },
      {
        "date": "2024-07-12",
        "close": 651.849548,
        "direction_boundary": 697.930237,
        "core_momentum": -0.066025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320269
      },
      {
        "date": "2024-07-19",
        "close": 670.089783,
        "direction_boundary": 747.850952,
        "core_momentum": -0.10398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321424
      },
      {
        "date": "2024-07-26",
        "close": 648.969482,
        "direction_boundary": 760.331116,
        "core_momentum": -0.146465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301823
      },
      {
        "date": "2024-08-02",
        "close": 568.328308,
        "direction_boundary": 804.491821,
        "core_momentum": -0.293556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350511
      },
      {
        "date": "2024-08-09",
        "close": 537.607849,
        "direction_boundary": 787.211548,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346856
      },
      {
        "date": "2024-08-16",
        "close": 497.287262,
        "direction_boundary": 875.532837,
        "core_momentum": -0.432018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352636
      },
      {
        "date": "2024-08-23",
        "close": 498.247314,
        "direction_boundary": 911.053345,
        "core_momentum": -0.453109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344348
      },
      {
        "date": "2024-08-30",
        "close": 575.048401,
        "direction_boundary": 1001.294678,
        "core_momentum": -0.425695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397601
      },
      {
        "date": "2024-09-06",
        "close": 560.648193,
        "direction_boundary": 885.132996,
        "core_momentum": -0.366594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389598
      },
      {
        "date": "2024-09-13",
        "close": 589.448608,
        "direction_boundary": 818.891968,
        "core_momentum": -0.280188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388413
      },
      {
        "date": "2024-09-20",
        "close": 661.449646,
        "direction_boundary": 838.092285,
        "core_momentum": -0.210768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416721
      },
      {
        "date": "2024-09-27",
        "close": 672.009888,
        "direction_boundary": 853.452454,
        "core_momentum": -0.212598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41011
      },
      {
        "date": "2024-10-04",
        "close": 614.408997,
        "direction_boundary": 825.612122,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418182
      },
      {
        "date": "2024-10-11",
        "close": 638.409363,
        "direction_boundary": 783.371521,
        "core_momentum": -0.185049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41987
      },
      {
        "date": "2024-10-18",
        "close": 623.049133,
        "direction_boundary": 782.411438,
        "core_momentum": -0.203681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41296
      },
      {
        "date": "2024-10-25",
        "close": 564.488281,
        "direction_boundary": 763.211182,
        "core_momentum": -0.260377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434582
      },
      {
        "date": "2024-11-01",
        "close": 588.488586,
        "direction_boundary": 745.930908,
        "core_momentum": -0.211068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43847
      },
      {
        "date": "2024-11-08",
        "close": 604.808838,
        "direction_boundary": 748.810974,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436954
      },
      {
        "date": "2024-11-15",
        "close": 640.329346,
        "direction_boundary": 597.128723,
        "core_momentum": 0.072347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44316
      },
      {
        "date": "2024-11-22",
        "close": 662.409729,
        "direction_boundary": 573.128418,
        "core_momentum": 0.155779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437795
      },
      {
        "date": "2024-11-29",
        "close": 677.769897,
        "direction_boundary": 552.96814,
        "core_momentum": 0.225694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437412
      },
      {
        "date": "2024-12-06",
        "close": 689.2901,
        "direction_boundary": 575.048401,
        "core_momentum": 0.198664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437613
      },
      {
        "date": "2024-12-13",
        "close": 679.689941,
        "direction_boundary": 637.449341,
        "core_momentum": 0.066265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43711
      },
      {
        "date": "2024-12-20",
        "close": 652.80957,
        "direction_boundary": 690.250122,
        "core_momentum": -0.054242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441602
      },
      {
        "date": "2024-12-27",
        "close": 741.130859,
        "direction_boundary": 686.410034,
        "core_momentum": 0.07972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472888
      },
      {
        "date": "2025-01-03",
        "close": 753.611084,
        "direction_boundary": 655.689636,
        "core_momentum": 0.149341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471187
      },
      {
        "date": "2025-01-10",
        "close": 742.09082,
        "direction_boundary": 591.368713,
        "core_momentum": 0.25487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47144
      },
      {
        "date": "2025-01-17",
        "close": 704.65033,
        "direction_boundary": 601.928833,
        "core_momentum": 0.170654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476646
      },
      {
        "date": "2025-01-24",
        "close": 737.290833,
        "direction_boundary": 656.649597,
        "core_momentum": 0.122807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477685
      },
      {
        "date": "2025-01-31",
        "close": 695.050171,
        "direction_boundary": 633.609314,
        "core_momentum": 0.09697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445049
      },
      {
        "date": "2025-02-07",
        "close": 696.970215,
        "direction_boundary": 669.129761,
        "core_momentum": 0.041607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435707
      },
      {
        "date": "2025-02-14",
        "close": 704.65033,
        "direction_boundary": 696.010193,
        "core_momentum": 0.012414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416851
      },
      {
        "date": "2025-02-21",
        "close": 624.009155,
        "direction_boundary": 650.889526,
        "core_momentum": -0.041298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456889
      },
      {
        "date": "2025-02-28",
        "close": 620.169067,
        "direction_boundary": 683.530029,
        "core_momentum": -0.092697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413737
      },
      {
        "date": "2025-03-07",
        "close": 608.648926,
        "direction_boundary": 640.329346,
        "core_momentum": -0.049475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412935
      },
      {
        "date": "2025-03-14",
        "close": 612.489014,
        "direction_boundary": 602.888855,
        "core_momentum": 0.015924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407408
      },
      {
        "date": "2025-03-21",
        "close": 608.648926,
        "direction_boundary": 581.768555,
        "core_momentum": 0.046205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372931
      },
      {
        "date": "2025-03-28",
        "close": 592.328674,
        "direction_boundary": 616.329041,
        "core_momentum": -0.038941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37331
      },
      {
        "date": "2025-04-04",
        "close": 534.727844,
        "direction_boundary": 575.048401,
        "core_momentum": -0.070117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379438
      },
      {
        "date": "2025-04-11",
        "close": 528.967712,
        "direction_boundary": 590.40863,
        "core_momentum": -0.104065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374212
      },
      {
        "date": "2025-04-18",
        "close": 552.96814,
        "direction_boundary": 557.768188,
        "core_momentum": -0.008606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380015
      },
      {
        "date": "2025-04-25",
        "close": 558.728149,
        "direction_boundary": 576.008423,
        "core_momentum": -0.03,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355285
      },
      {
        "date": "2025-05-02",
        "close": 545.287964,
        "direction_boundary": 573.128418,
        "core_momentum": -0.048576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351436
      },
      {
        "date": "2025-05-09",
        "close": 548.16803,
        "direction_boundary": 595.20874,
        "core_momentum": -0.079032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348955
      },
      {
        "date": "2025-05-16",
        "close": 586.568604,
        "direction_boundary": 607.688904,
        "core_momentum": -0.034755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352954
      },
      {
        "date": "2025-05-23",
        "close": 558.728149,
        "direction_boundary": 576.008423,
        "core_momentum": -0.03,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354075
      },
      {
        "date": "2025-05-30",
        "close": 585.608582,
        "direction_boundary": 567.368286,
        "core_momentum": 0.032149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359611
      },
      {
        "date": "2025-06-06",
        "close": 552.96814,
        "direction_boundary": 573.128418,
        "core_momentum": -0.035176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365018
      },
      {
        "date": "2025-06-13",
        "close": 586.568604,
        "direction_boundary": 591.368713,
        "core_momentum": -0.008117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376655
      },
      {
        "date": "2025-06-20",
        "close": 605.76886,
        "direction_boundary": 597.128723,
        "core_momentum": 0.014469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376733
      },
      {
        "date": "2025-06-27",
        "close": 633.609314,
        "direction_boundary": 613.448975,
        "core_momentum": 0.032864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335116
      },
      {
        "date": "2025-07-04",
        "close": 614.408997,
        "direction_boundary": 636.489319,
        "core_momentum": -0.034691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335143
      },
      {
        "date": "2025-07-11",
        "close": 707.530334,
        "direction_boundary": 651.849548,
        "core_momentum": 0.08542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39333
      },
      {
        "date": "2025-07-18",
        "close": 713.290466,
        "direction_boundary": 670.089783,
        "core_momentum": 0.06447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386838
      },
      {
        "date": "2025-07-25",
        "close": 810.251831,
        "direction_boundary": 648.969482,
        "core_momentum": 0.248521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421141
      },
      {
        "date": "2025-08-01",
        "close": 744.010925,
        "direction_boundary": 568.328308,
        "core_momentum": 0.309122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430436
      },
      {
        "date": "2025-08-08",
        "close": 720.010559,
        "direction_boundary": 537.607849,
        "core_momentum": 0.339286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433227
      },
      {
        "date": "2025-08-15",
        "close": 656.649597,
        "direction_boundary": 497.287262,
        "core_momentum": 0.320463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45179
      },
      {
        "date": "2025-08-22",
        "close": 692.170105,
        "direction_boundary": 498.247314,
        "core_momentum": 0.38921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423885
      },
      {
        "date": "2025-08-29",
        "close": 691.210083,
        "direction_boundary": 575.048401,
        "core_momentum": 0.202003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423708
      },
      {
        "date": "2025-09-05",
        "close": 766.091248,
        "direction_boundary": 560.648193,
        "core_momentum": 0.366438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443641
      },
      {
        "date": "2025-09-12",
        "close": 802.571716,
        "direction_boundary": 589.448608,
        "core_momentum": 0.361564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446675
      },
      {
        "date": "2025-09-19",
        "close": 791.051575,
        "direction_boundary": 661.449646,
        "core_momentum": 0.195936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447428
      },
      {
        "date": "2025-09-26",
        "close": 784.331482,
        "direction_boundary": 672.009888,
        "core_momentum": 0.167143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445063
      },
      {
        "date": "2025-10-03",
        "close": 747.398865,
        "direction_boundary": 614.408997,
        "core_momentum": 0.216452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423369
      },
      {
        "date": "2025-10-10",
        "close": 752.258423,
        "direction_boundary": 638.409363,
        "core_momentum": 0.178332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422109
      },
      {
        "date": "2025-10-17",
        "close": 726.016846,
        "direction_boundary": 623.049133,
        "core_momentum": 0.165264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424966
      },
      {
        "date": "2025-10-24",
        "close": 742.539307,
        "direction_boundary": 564.488281,
        "core_momentum": 0.31542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425293
      },
      {
        "date": "2025-10-31",
        "close": 753.230347,
        "direction_boundary": 588.488586,
        "core_momentum": 0.27994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422246
      },
      {
        "date": "2025-11-07",
        "close": 758.089905,
        "direction_boundary": 604.808838,
        "core_momentum": 0.253437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422209
      },
      {
        "date": "2025-11-14",
        "close": 772.668518,
        "direction_boundary": 640.329346,
        "core_momentum": 0.206674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414805
      },
      {
        "date": "2025-11-21",
        "close": 797.938232,
        "direction_boundary": 662.409729,
        "core_momentum": 0.204599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406789
      },
      {
        "date": "2025-11-28",
        "close": 775.58429,
        "direction_boundary": 677.769897,
        "core_momentum": 0.144318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407888
      },
      {
        "date": "2025-12-05",
        "close": 768.780884,
        "direction_boundary": 689.2901,
        "core_momentum": 0.115323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397077
      },
      {
        "date": "2025-12-12",
        "close": 698.803406,
        "direction_boundary": 679.689941,
        "core_momentum": 0.028121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418235
      },
      {
        "date": "2025-12-19",
        "close": 690.056213,
        "direction_boundary": 652.80957,
        "core_momentum": 0.057056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417392
      },
      {
        "date": "2025-12-26",
        "close": 688.112366,
        "direction_boundary": 741.130859,
        "core_momentum": -0.071537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413491
      },
      {
        "date": "2026-01-02",
        "close": 679.365173,
        "direction_boundary": 753.611084,
        "core_momentum": -0.09852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411285
      },
      {
        "date": "2026-01-09",
        "close": 690.056213,
        "direction_boundary": 742.09082,
        "core_momentum": -0.070119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361307
      },
      {
        "date": "2026-01-16",
        "close": 685.196655,
        "direction_boundary": 704.65033,
        "core_momentum": -0.027608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361158
      },
      {
        "date": "2026-01-23",
        "close": 680.337097,
        "direction_boundary": 737.290833,
        "core_momentum": -0.077247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309549
      },
      {
        "date": "2026-01-30",
        "close": 691.028076,
        "direction_boundary": 695.050171,
        "core_momentum": -0.005787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289289
      },
      {
        "date": "2026-02-06",
        "close": 687.140442,
        "direction_boundary": 696.970215,
        "core_momentum": -0.014104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2861
      },
      {
        "date": "2026-02-13",
        "close": 709.494385,
        "direction_boundary": 704.65033,
        "core_momentum": 0.006874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258146
      },
      {
        "date": "2026-02-20",
        "close": 710.466309,
        "direction_boundary": 624.009155,
        "core_momentum": 0.138551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247994
      },
      {
        "date": "2026-02-27",
        "close": 751.286499,
        "direction_boundary": 620.169067,
        "core_momentum": 0.211422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25934
      },
      {
        "date": "2026-03-06",
        "close": 973.853943,
        "direction_boundary": 608.648926,
        "core_momentum": 0.600026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420543
      },
      {
        "date": "2026-03-13",
        "close": 918.455078,
        "direction_boundary": 612.489014,
        "core_momentum": 0.499545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427105
      },
      {
        "date": "2026-03-20",
        "close": 901.932617,
        "direction_boundary": 608.648926,
        "core_momentum": 0.48186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427476
      },
      {
        "date": "2026-03-27",
        "close": 865.0,
        "direction_boundary": 592.328674,
        "core_momentum": 0.460338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432056
      },
      {
        "date": "2026-04-03",
        "close": 835.0,
        "direction_boundary": 534.727844,
        "core_momentum": 0.561542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429306
      },
      {
        "date": "2026-04-10",
        "close": 881.0,
        "direction_boundary": 528.967712,
        "core_momentum": 0.665508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434737
      },
      {
        "date": "2026-04-17",
        "close": 913.0,
        "direction_boundary": 552.96814,
        "core_momentum": 0.65109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432321
      },
      {
        "date": "2026-04-24",
        "close": 882.0,
        "direction_boundary": 558.728149,
        "core_momentum": 0.578585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435931
      },
      {
        "date": "2026-05-01",
        "close": 900.0,
        "direction_boundary": 545.287964,
        "core_momentum": 0.650504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436216
      },
      {
        "date": "2026-05-08",
        "close": 929.0,
        "direction_boundary": 548.16803,
        "core_momentum": 0.694736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437575
      },
      {
        "date": "2026-05-15",
        "close": 947.0,
        "direction_boundary": 586.568604,
        "core_momentum": 0.614474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437582
      },
      {
        "date": "2026-05-22",
        "close": 982.0,
        "direction_boundary": 558.728149,
        "core_momentum": 0.757563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438077
      },
      {
        "date": "2026-05-29",
        "close": 936.0,
        "direction_boundary": 585.608582,
        "core_momentum": 0.598337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442148
      },
      {
        "date": "2026-06-05",
        "close": 898.0,
        "direction_boundary": 552.96814,
        "core_momentum": 0.623963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446808
      },
      {
        "date": "2026-06-12",
        "close": 919.0,
        "direction_boundary": 586.568604,
        "core_momentum": 0.566739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422581
      },
      {
        "date": "2026-06-19",
        "close": 884.0,
        "direction_boundary": 605.76886,
        "core_momentum": 0.459302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426996
      },
      {
        "date": "2026-06-26",
        "close": 872.0,
        "direction_boundary": 633.609314,
        "core_momentum": 0.376242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427887
      },
      {
        "date": "2026-07-03",
        "close": 911.0,
        "direction_boundary": 614.408997,
        "core_momentum": 0.482726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429281
      },
      {
        "date": "2026-07-10",
        "close": 939.0,
        "direction_boundary": 707.530334,
        "core_momentum": 0.327152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430057
      },
      {
        "date": "2026-07-17",
        "close": 913.0,
        "direction_boundary": 713.290466,
        "core_momentum": 0.279983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432884
      },
      {
        "date": "2026-07-24",
        "close": 914.0,
        "direction_boundary": 810.251831,
        "core_momentum": 0.128044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432344
      },
      {
        "date": "2026-07-31",
        "close": 907.0,
        "direction_boundary": 744.010925,
        "core_momentum": 0.219068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433093
      },
      {
        "date": "2026-08-07",
        "close": 907.0,
        "direction_boundary": 720.010559,
        "core_momentum": 0.259704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432744
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 875.532837,
        "volume": 2014400
      },
      {
        "date": "2023-08-25",
        "close": 911.053345,
        "volume": 605700
      },
      {
        "date": "2023-09-01",
        "close": 1001.294678,
        "volume": 1109700
      },
      {
        "date": "2023-09-08",
        "close": 885.132996,
        "volume": 977400
      },
      {
        "date": "2023-09-15",
        "close": 818.891968,
        "volume": 853300
      },
      {
        "date": "2023-09-22",
        "close": 838.092285,
        "volume": 801400
      },
      {
        "date": "2023-09-29",
        "close": 853.452454,
        "volume": 804000
      },
      {
        "date": "2023-10-06",
        "close": 825.612122,
        "volume": 704800
      },
      {
        "date": "2023-10-13",
        "close": 783.371521,
        "volume": 445600
      },
      {
        "date": "2023-10-20",
        "close": 782.411438,
        "volume": 655000
      },
      {
        "date": "2023-10-27",
        "close": 763.211182,
        "volume": 499100
      },
      {
        "date": "2023-11-03",
        "close": 745.930908,
        "volume": 543000
      },
      {
        "date": "2023-11-10",
        "close": 748.810974,
        "volume": 468000
      },
      {
        "date": "2023-11-17",
        "close": 597.128723,
        "volume": 1266900
      },
      {
        "date": "2023-11-24",
        "close": 573.128418,
        "volume": 545500
      },
      {
        "date": "2023-12-01",
        "close": 552.96814,
        "volume": 385900
      },
      {
        "date": "2023-12-08",
        "close": 575.048401,
        "volume": 836900
      },
      {
        "date": "2023-12-15",
        "close": 637.449341,
        "volume": 490100
      },
      {
        "date": "2023-12-22",
        "close": 690.250122,
        "volume": 595500
      },
      {
        "date": "2023-12-29",
        "close": 686.410034,
        "volume": 743800
      },
      {
        "date": "2024-01-05",
        "close": 655.689636,
        "volume": 133800
      },
      {
        "date": "2024-01-12",
        "close": 591.368713,
        "volume": 337800
      },
      {
        "date": "2024-01-19",
        "close": 601.928833,
        "volume": 316300
      },
      {
        "date": "2024-01-26",
        "close": 656.649597,
        "volume": 368100
      },
      {
        "date": "2024-02-02",
        "close": 633.609314,
        "volume": 457700
      },
      {
        "date": "2024-02-09",
        "close": 669.129761,
        "volume": 395200
      },
      {
        "date": "2024-02-16",
        "close": 696.010193,
        "volume": 839500
      },
      {
        "date": "2024-02-23",
        "close": 650.889526,
        "volume": 600000
      },
      {
        "date": "2024-03-01",
        "close": 683.530029,
        "volume": 848600
      },
      {
        "date": "2024-03-08",
        "close": 640.329346,
        "volume": 414800
      },
      {
        "date": "2024-03-15",
        "close": 602.888855,
        "volume": 427200
      },
      {
        "date": "2024-03-22",
        "close": 581.768555,
        "volume": 408400
      },
      {
        "date": "2024-03-29",
        "close": 616.329041,
        "volume": 496100
      },
      {
        "date": "2024-04-05",
        "close": 575.048401,
        "volume": 316200
      },
      {
        "date": "2024-04-12",
        "close": 590.40863,
        "volume": 151700
      },
      {
        "date": "2024-04-19",
        "close": 557.768188,
        "volume": 238400
      },
      {
        "date": "2024-04-26",
        "close": 576.008423,
        "volume": 118000
      },
      {
        "date": "2024-05-03",
        "close": 573.128418,
        "volume": 106700
      },
      {
        "date": "2024-05-10",
        "close": 595.20874,
        "volume": 178300
      },
      {
        "date": "2024-05-17",
        "close": 607.688904,
        "volume": 579900
      },
      {
        "date": "2024-05-24",
        "close": 576.008423,
        "volume": 254000
      },
      {
        "date": "2024-05-31",
        "close": 567.368286,
        "volume": 302200
      },
      {
        "date": "2024-06-07",
        "close": 573.128418,
        "volume": 231400
      },
      {
        "date": "2024-06-14",
        "close": 591.368713,
        "volume": 245400
      },
      {
        "date": "2024-06-21",
        "close": 597.128723,
        "volume": 168300
      },
      {
        "date": "2024-06-28",
        "close": 613.448975,
        "volume": 214600
      },
      {
        "date": "2024-07-05",
        "close": 636.489319,
        "volume": 381300
      },
      {
        "date": "2024-07-12",
        "close": 651.849548,
        "volume": 373100
      },
      {
        "date": "2024-07-19",
        "close": 670.089783,
        "volume": 373100
      },
      {
        "date": "2024-07-26",
        "close": 648.969482,
        "volume": 224100
      },
      {
        "date": "2024-08-02",
        "close": 568.328308,
        "volume": 375900
      },
      {
        "date": "2024-08-09",
        "close": 537.607849,
        "volume": 691900
      },
      {
        "date": "2024-08-16",
        "close": 497.287262,
        "volume": 527300
      },
      {
        "date": "2024-08-23",
        "close": 498.247314,
        "volume": 277800
      },
      {
        "date": "2024-08-30",
        "close": 575.048401,
        "volume": 954000
      },
      {
        "date": "2024-09-06",
        "close": 560.648193,
        "volume": 456200
      },
      {
        "date": "2024-09-13",
        "close": 589.448608,
        "volume": 332400
      },
      {
        "date": "2024-09-20",
        "close": 661.449646,
        "volume": 505100
      },
      {
        "date": "2024-09-27",
        "close": 672.009888,
        "volume": 596100
      },
      {
        "date": "2024-10-04",
        "close": 614.408997,
        "volume": 340200
      },
      {
        "date": "2024-10-11",
        "close": 638.409363,
        "volume": 1392900
      },
      {
        "date": "2024-10-18",
        "close": 623.049133,
        "volume": 273300
      },
      {
        "date": "2024-10-25",
        "close": 564.488281,
        "volume": 323600
      },
      {
        "date": "2024-11-01",
        "close": 588.488586,
        "volume": 180000
      },
      {
        "date": "2024-11-08",
        "close": 604.808838,
        "volume": 75300
      },
      {
        "date": "2024-11-15",
        "close": 640.329346,
        "volume": 546600
      },
      {
        "date": "2024-11-22",
        "close": 662.409729,
        "volume": 539500
      },
      {
        "date": "2024-11-29",
        "close": 677.769897,
        "volume": 254600
      },
      {
        "date": "2024-12-06",
        "close": 689.2901,
        "volume": 769900
      },
      {
        "date": "2024-12-13",
        "close": 679.689941,
        "volume": 238600
      },
      {
        "date": "2024-12-20",
        "close": 652.80957,
        "volume": 208200
      },
      {
        "date": "2024-12-27",
        "close": 741.130859,
        "volume": 625700
      },
      {
        "date": "2025-01-03",
        "close": 753.611084,
        "volume": 87600
      },
      {
        "date": "2025-01-10",
        "close": 742.09082,
        "volume": 341100
      },
      {
        "date": "2025-01-17",
        "close": 704.65033,
        "volume": 212700
      },
      {
        "date": "2025-01-24",
        "close": 737.290833,
        "volume": 212100
      },
      {
        "date": "2025-01-31",
        "close": 695.050171,
        "volume": 334100
      },
      {
        "date": "2025-02-07",
        "close": 696.970215,
        "volume": 177900
      },
      {
        "date": "2025-02-14",
        "close": 704.65033,
        "volume": 151300
      },
      {
        "date": "2025-02-21",
        "close": 624.009155,
        "volume": 438000
      },
      {
        "date": "2025-02-28",
        "close": 620.169067,
        "volume": 193200
      },
      {
        "date": "2025-03-07",
        "close": 608.648926,
        "volume": 159200
      },
      {
        "date": "2025-03-14",
        "close": 612.489014,
        "volume": 97800
      },
      {
        "date": "2025-03-21",
        "close": 608.648926,
        "volume": 77000
      },
      {
        "date": "2025-03-28",
        "close": 592.328674,
        "volume": 95500
      },
      {
        "date": "2025-04-04",
        "close": 534.727844,
        "volume": 306500
      },
      {
        "date": "2025-04-11",
        "close": 528.967712,
        "volume": 339400
      },
      {
        "date": "2025-04-18",
        "close": 552.96814,
        "volume": 388500
      },
      {
        "date": "2025-04-25",
        "close": 558.728149,
        "volume": 85800
      },
      {
        "date": "2025-05-02",
        "close": 545.287964,
        "volume": 52000
      },
      {
        "date": "2025-05-09",
        "close": 548.16803,
        "volume": 43600
      },
      {
        "date": "2025-05-16",
        "close": 586.568604,
        "volume": 237200
      },
      {
        "date": "2025-05-23",
        "close": 558.728149,
        "volume": 165000
      },
      {
        "date": "2025-05-30",
        "close": 585.608582,
        "volume": 79100
      },
      {
        "date": "2025-06-06",
        "close": 552.96814,
        "volume": 146900
      },
      {
        "date": "2025-06-13",
        "close": 586.568604,
        "volume": 165800
      },
      {
        "date": "2025-06-20",
        "close": 605.76886,
        "volume": 237300
      },
      {
        "date": "2025-06-27",
        "close": 633.609314,
        "volume": 392000
      },
      {
        "date": "2025-07-04",
        "close": 614.408997,
        "volume": 141200
      },
      {
        "date": "2025-07-11",
        "close": 707.530334,
        "volume": 230100
      },
      {
        "date": "2025-07-18",
        "close": 713.290466,
        "volume": 316200
      },
      {
        "date": "2025-07-25",
        "close": 810.251831,
        "volume": 537300
      },
      {
        "date": "2025-08-01",
        "close": 744.010925,
        "volume": 369800
      },
      {
        "date": "2025-08-08",
        "close": 720.010559,
        "volume": 261200
      },
      {
        "date": "2025-08-15",
        "close": 656.649597,
        "volume": 596000
      },
      {
        "date": "2025-08-22",
        "close": 692.170105,
        "volume": 258600
      },
      {
        "date": "2025-08-29",
        "close": 691.210083,
        "volume": 191500
      },
      {
        "date": "2025-09-05",
        "close": 766.091248,
        "volume": 570500
      },
      {
        "date": "2025-09-12",
        "close": 802.571716,
        "volume": 1640800
      },
      {
        "date": "2025-09-19",
        "close": 791.051575,
        "volume": 666400
      },
      {
        "date": "2025-09-26",
        "close": 784.331482,
        "volume": 301200
      },
      {
        "date": "2025-10-03",
        "close": 747.398865,
        "volume": 317400
      },
      {
        "date": "2025-10-10",
        "close": 752.258423,
        "volume": 318000
      },
      {
        "date": "2025-10-17",
        "close": 726.016846,
        "volume": 195400
      },
      {
        "date": "2025-10-24",
        "close": 742.539307,
        "volume": 162000
      },
      {
        "date": "2025-10-31",
        "close": 753.230347,
        "volume": 266300
      },
      {
        "date": "2025-11-07",
        "close": 758.089905,
        "volume": 99300
      },
      {
        "date": "2025-11-14",
        "close": 772.668518,
        "volume": 169400
      },
      {
        "date": "2025-11-21",
        "close": 797.938232,
        "volume": 542600
      },
      {
        "date": "2025-11-28",
        "close": 775.58429,
        "volume": 99000
      },
      {
        "date": "2025-12-05",
        "close": 768.780884,
        "volume": 118200
      },
      {
        "date": "2025-12-12",
        "close": 698.803406,
        "volume": 332100
      },
      {
        "date": "2025-12-19",
        "close": 690.056213,
        "volume": 264300
      },
      {
        "date": "2025-12-26",
        "close": 688.112366,
        "volume": 390500
      },
      {
        "date": "2026-01-02",
        "close": 679.365173,
        "volume": 53100
      },
      {
        "date": "2026-01-09",
        "close": 690.056213,
        "volume": 130000
      },
      {
        "date": "2026-01-16",
        "close": 685.196655,
        "volume": 106000
      },
      {
        "date": "2026-01-23",
        "close": 680.337097,
        "volume": 119300
      },
      {
        "date": "2026-01-30",
        "close": 691.028076,
        "volume": 102600
      },
      {
        "date": "2026-02-06",
        "close": 687.140442,
        "volume": 266100
      },
      {
        "date": "2026-02-13",
        "close": 709.494385,
        "volume": 309200
      },
      {
        "date": "2026-02-20",
        "close": 710.466309,
        "volume": 645500
      },
      {
        "date": "2026-02-27",
        "close": 751.286499,
        "volume": 213300
      },
      {
        "date": "2026-03-06",
        "close": 973.853943,
        "volume": 2498700
      },
      {
        "date": "2026-03-13",
        "close": 918.455078,
        "volume": 1107300
      },
      {
        "date": "2026-03-20",
        "close": 901.932617,
        "volume": 436000
      },
      {
        "date": "2026-03-27",
        "close": 865.0,
        "volume": 772700
      },
      {
        "date": "2026-04-03",
        "close": 835.0,
        "volume": 549100
      },
      {
        "date": "2026-04-10",
        "close": 881.0,
        "volume": 476400
      },
      {
        "date": "2026-04-17",
        "close": 913.0,
        "volume": 321500
      },
      {
        "date": "2026-04-24",
        "close": 882.0,
        "volume": 218500
      },
      {
        "date": "2026-05-01",
        "close": 900.0,
        "volume": 151200
      },
      {
        "date": "2026-05-08",
        "close": 929.0,
        "volume": 140900
      },
      {
        "date": "2026-05-15",
        "close": 947.0,
        "volume": 413500
      },
      {
        "date": "2026-05-22",
        "close": 982.0,
        "volume": 433600
      },
      {
        "date": "2026-05-29",
        "close": 936.0,
        "volume": 364500
      },
      {
        "date": "2026-06-05",
        "close": 898.0,
        "volume": 23400
      },
      {
        "date": "2026-06-12",
        "close": 919.0,
        "volume": 131800
      },
      {
        "date": "2026-06-19",
        "close": 884.0,
        "volume": 42200
      },
      {
        "date": "2026-06-26",
        "close": 872.0,
        "volume": 31000
      },
      {
        "date": "2026-07-03",
        "close": 911.0,
        "volume": 26800
      },
      {
        "date": "2026-07-10",
        "close": 939.0,
        "volume": 228300
      },
      {
        "date": "2026-07-17",
        "close": 913.0,
        "volume": 213400
      },
      {
        "date": "2026-07-24",
        "close": 914.0,
        "volume": 133800
      },
      {
        "date": "2026-07-31",
        "close": 907.0,
        "volume": 383100
      },
      {
        "date": "2026-08-07",
        "close": 907.0,
        "volume": 358300
      }
    ],
    "sharemaestro_context": {
      "trend": 861.439703,
      "fair_value": 702.695612,
      "market_activity": 15.449271,
      "market_dynamics": -0.32257,
      "relative_strength": -6.477388
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.000696,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.005141,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.036949,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.022225,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.054328,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": -0.070457,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.002197,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.157976,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.049223
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.024615
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.00627
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.056726
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.060764
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.045959
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": -0.024697
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.001412
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.278375
      }
    ]
  }
}