{
  "ticker": {
    "uuid": "28d8ae79-46d7-476e-8a72-ed9ef9ccdf13",
    "symbol": "8367",
    "name": "Simplicity Holding Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.211,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.27,
    "boundary_margin": -0.218519,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.909119,
    "volatility_stability": 1.2341,
    "risk_context": 0.11,
    "current_regime": {
      "move": 0.110526,
      "interruption": 0.342105,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.519,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.04,
        "direction_boundary": 2.84,
        "core_momentum": 0.422535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.263456
      },
      {
        "date": "2023-08-25",
        "close": 3.64,
        "direction_boundary": 2.56,
        "core_momentum": 0.421875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.270624
      },
      {
        "date": "2023-09-01",
        "close": 3.8,
        "direction_boundary": 2.54,
        "core_momentum": 0.496063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.259896
      },
      {
        "date": "2023-09-08",
        "close": 3.62,
        "direction_boundary": 2.42,
        "core_momentum": 0.495868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.246701
      },
      {
        "date": "2023-09-15",
        "close": 3.38,
        "direction_boundary": 2.52,
        "core_momentum": 0.34127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.250222
      },
      {
        "date": "2023-09-22",
        "close": 3.24,
        "direction_boundary": 2.16,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.251691
      },
      {
        "date": "2023-09-29",
        "close": 2.9,
        "direction_boundary": 2.08,
        "core_momentum": 0.394231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.255041
      },
      {
        "date": "2023-10-06",
        "close": 2.72,
        "direction_boundary": 2.4,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.253483
      },
      {
        "date": "2023-10-13",
        "close": 1.94,
        "direction_boundary": 2.38,
        "core_momentum": -0.184874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.328047
      },
      {
        "date": "2023-10-20",
        "close": 2.02,
        "direction_boundary": 2.18,
        "core_momentum": -0.073394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.278852
      },
      {
        "date": "2023-10-27",
        "close": 1.94,
        "direction_boundary": 2.36,
        "core_momentum": -0.177966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629963
      },
      {
        "date": "2023-11-03",
        "close": 1.74,
        "direction_boundary": 2.2,
        "core_momentum": -0.209091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605559
      },
      {
        "date": "2023-11-10",
        "close": 1.68,
        "direction_boundary": 2.18,
        "core_momentum": -0.229358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569674
      },
      {
        "date": "2023-11-17",
        "close": 1.7,
        "direction_boundary": 2.08,
        "core_momentum": -0.182692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578658
      },
      {
        "date": "2023-11-24",
        "close": 1.88,
        "direction_boundary": 2.06,
        "core_momentum": -0.087379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618165
      },
      {
        "date": "2023-12-01",
        "close": 1.88,
        "direction_boundary": 2.04,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610476
      },
      {
        "date": "2023-12-08",
        "close": 1.78,
        "direction_boundary": 2.12,
        "core_momentum": -0.160377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610574
      },
      {
        "date": "2023-12-15",
        "close": 1.84,
        "direction_boundary": 2.7,
        "core_momentum": -0.318519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620464
      },
      {
        "date": "2023-12-22",
        "close": 1.64,
        "direction_boundary": 3.0,
        "core_momentum": -0.453333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628186
      },
      {
        "date": "2023-12-29",
        "close": 1.58,
        "direction_boundary": 2.98,
        "core_momentum": -0.469799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590098
      },
      {
        "date": "2024-01-05",
        "close": 1.54,
        "direction_boundary": 2.98,
        "core_momentum": -0.483221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590728
      },
      {
        "date": "2024-01-12",
        "close": 1.76,
        "direction_boundary": 3.02,
        "core_momentum": -0.417219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633585
      },
      {
        "date": "2024-01-19",
        "close": 1.88,
        "direction_boundary": 3.06,
        "core_momentum": -0.385621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651515
      },
      {
        "date": "2024-01-26",
        "close": 1.6,
        "direction_boundary": 3.34,
        "core_momentum": -0.520958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668967
      },
      {
        "date": "2024-02-02",
        "close": 1.68,
        "direction_boundary": 3.3,
        "core_momentum": -0.490909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659089
      },
      {
        "date": "2024-02-09",
        "close": 1.76,
        "direction_boundary": 3.3,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668796
      },
      {
        "date": "2024-02-16",
        "close": 1.66,
        "direction_boundary": 3.2,
        "core_momentum": -0.48125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66915
      },
      {
        "date": "2024-02-23",
        "close": 1.58,
        "direction_boundary": 3.04,
        "core_momentum": -0.480263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661949
      },
      {
        "date": "2024-03-01",
        "close": 1.52,
        "direction_boundary": 2.72,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653044
      },
      {
        "date": "2024-03-08",
        "close": 1.36,
        "direction_boundary": 3.16,
        "core_momentum": -0.56962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66133
      },
      {
        "date": "2024-03-15",
        "close": 1.38,
        "direction_boundary": 3.26,
        "core_momentum": -0.576687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663604
      },
      {
        "date": "2024-03-22",
        "close": 1.34,
        "direction_boundary": 3.26,
        "core_momentum": -0.588957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66354
      },
      {
        "date": "2024-03-29",
        "close": 1.26,
        "direction_boundary": 2.98,
        "core_momentum": -0.577181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655586
      },
      {
        "date": "2024-04-05",
        "close": 1.36,
        "direction_boundary": 3.2,
        "core_momentum": -0.575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670628
      },
      {
        "date": "2024-04-12",
        "close": 1.24,
        "direction_boundary": 3.46,
        "core_momentum": -0.641618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509847
      },
      {
        "date": "2024-04-19",
        "close": 1.28,
        "direction_boundary": 4.38,
        "core_momentum": -0.707763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508027
      },
      {
        "date": "2024-04-26",
        "close": 1.18,
        "direction_boundary": 9.2,
        "core_momentum": -0.871739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514838
      },
      {
        "date": "2024-05-03",
        "close": 1.44,
        "direction_boundary": 7.6,
        "core_momentum": -0.810526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58047
      },
      {
        "date": "2024-05-10",
        "close": 1.42,
        "direction_boundary": 8.3,
        "core_momentum": -0.828916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579184
      },
      {
        "date": "2024-05-17",
        "close": 1.3,
        "direction_boundary": 7.8,
        "core_momentum": -0.833333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58941
      },
      {
        "date": "2024-05-24",
        "close": 1.9,
        "direction_boundary": 7.2,
        "core_momentum": -0.736111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.787843
      },
      {
        "date": "2024-05-31",
        "close": 1.72,
        "direction_boundary": 6.3,
        "core_momentum": -0.726984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799944
      },
      {
        "date": "2024-06-07",
        "close": 1.58,
        "direction_boundary": 6.0,
        "core_momentum": -0.736667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804901
      },
      {
        "date": "2024-06-14",
        "close": 1.56,
        "direction_boundary": 5.7,
        "core_momentum": -0.726316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803112
      },
      {
        "date": "2024-06-21",
        "close": 1.6,
        "direction_boundary": 5.5,
        "core_momentum": -0.709091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788567
      },
      {
        "date": "2024-06-28",
        "close": 1.52,
        "direction_boundary": 6.1,
        "core_momentum": -0.75082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790097
      },
      {
        "date": "2024-07-05",
        "close": 1.6,
        "direction_boundary": 5.7,
        "core_momentum": -0.719298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.792593
      },
      {
        "date": "2024-07-12",
        "close": 0.94,
        "direction_boundary": 5.9,
        "core_momentum": -0.840678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062161
      },
      {
        "date": "2024-07-19",
        "close": 0.78,
        "direction_boundary": 5.8,
        "core_momentum": -0.865517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076959
      },
      {
        "date": "2024-07-26",
        "close": 0.74,
        "direction_boundary": 5.3,
        "core_momentum": -0.860377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.061679
      },
      {
        "date": "2024-08-02",
        "close": 0.66,
        "direction_boundary": 4.5,
        "core_momentum": -0.853333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.061683
      },
      {
        "date": "2024-08-09",
        "close": 0.72,
        "direction_boundary": 4.26,
        "core_momentum": -0.830986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069429
      },
      {
        "date": "2024-08-16",
        "close": 0.72,
        "direction_boundary": 4.04,
        "core_momentum": -0.821782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069867
      },
      {
        "date": "2024-08-23",
        "close": 0.68,
        "direction_boundary": 3.64,
        "core_momentum": -0.813187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070172
      },
      {
        "date": "2024-08-30",
        "close": 0.64,
        "direction_boundary": 3.8,
        "core_momentum": -0.831579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070861
      },
      {
        "date": "2024-09-06",
        "close": 0.66,
        "direction_boundary": 3.62,
        "core_momentum": -0.81768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.068288
      },
      {
        "date": "2024-09-13",
        "close": 0.68,
        "direction_boundary": 3.38,
        "core_momentum": -0.798817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069708
      },
      {
        "date": "2024-09-20",
        "close": 0.62,
        "direction_boundary": 3.24,
        "core_momentum": -0.808642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.073522
      },
      {
        "date": "2024-09-27",
        "close": 0.48,
        "direction_boundary": 2.9,
        "core_momentum": -0.834483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.117999
      },
      {
        "date": "2024-10-04",
        "close": 0.6,
        "direction_boundary": 2.72,
        "core_momentum": -0.779412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.165322
      },
      {
        "date": "2024-10-11",
        "close": 0.58,
        "direction_boundary": 1.94,
        "core_momentum": -0.701031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.162027
      },
      {
        "date": "2024-10-18",
        "close": 0.58,
        "direction_boundary": 2.02,
        "core_momentum": -0.712871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.159527
      },
      {
        "date": "2024-10-25",
        "close": 0.54,
        "direction_boundary": 1.94,
        "core_momentum": -0.721649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.15874
      },
      {
        "date": "2024-11-01",
        "close": 0.48,
        "direction_boundary": 1.74,
        "core_momentum": -0.724138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115921
      },
      {
        "date": "2024-11-08",
        "close": 0.42,
        "direction_boundary": 1.68,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.122161
      },
      {
        "date": "2024-11-15",
        "close": 0.42,
        "direction_boundary": 1.7,
        "core_momentum": -0.752941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.12232
      },
      {
        "date": "2024-11-22",
        "close": 0.48,
        "direction_boundary": 1.88,
        "core_momentum": -0.744681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97971
      },
      {
        "date": "2024-11-29",
        "close": 0.42,
        "direction_boundary": 1.88,
        "core_momentum": -0.776596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98407
      },
      {
        "date": "2024-12-06",
        "close": 0.38,
        "direction_boundary": 1.78,
        "core_momentum": -0.786517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985242
      },
      {
        "date": "2024-12-13",
        "close": 0.36,
        "direction_boundary": 1.84,
        "core_momentum": -0.804348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983377
      },
      {
        "date": "2024-12-20",
        "close": 0.38,
        "direction_boundary": 1.64,
        "core_momentum": -0.768293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988948
      },
      {
        "date": "2024-12-27",
        "close": 0.36,
        "direction_boundary": 1.58,
        "core_momentum": -0.772152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988933
      },
      {
        "date": "2025-01-03",
        "close": 0.34,
        "direction_boundary": 1.54,
        "core_momentum": -0.779221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976895
      },
      {
        "date": "2025-01-10",
        "close": 0.335,
        "direction_boundary": 1.76,
        "core_momentum": -0.809659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70115
      },
      {
        "date": "2025-01-17",
        "close": 0.345,
        "direction_boundary": 1.88,
        "core_momentum": -0.816489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674099
      },
      {
        "date": "2025-01-24",
        "close": 0.29,
        "direction_boundary": 1.6,
        "core_momentum": -0.81875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702047
      },
      {
        "date": "2025-01-31",
        "close": 0.28,
        "direction_boundary": 1.68,
        "core_momentum": -0.833333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692893
      },
      {
        "date": "2025-02-07",
        "close": 0.305,
        "direction_boundary": 1.76,
        "core_momentum": -0.826705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692381
      },
      {
        "date": "2025-02-14",
        "close": 0.29,
        "direction_boundary": 1.66,
        "core_momentum": -0.825301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691099
      },
      {
        "date": "2025-02-21",
        "close": 0.285,
        "direction_boundary": 1.58,
        "core_momentum": -0.81962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690746
      },
      {
        "date": "2025-02-28",
        "close": 0.28,
        "direction_boundary": 1.52,
        "core_momentum": -0.815789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689933
      },
      {
        "date": "2025-03-07",
        "close": 0.27,
        "direction_boundary": 1.36,
        "core_momentum": -0.801471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684012
      },
      {
        "date": "2025-03-14",
        "close": 0.27,
        "direction_boundary": 1.38,
        "core_momentum": -0.804348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679645
      },
      {
        "date": "2025-03-21",
        "close": 0.34,
        "direction_boundary": 1.34,
        "core_momentum": -0.746269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767462
      },
      {
        "date": "2025-03-28",
        "close": 0.34,
        "direction_boundary": 1.26,
        "core_momentum": -0.730159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69037
      },
      {
        "date": "2025-04-04",
        "close": 0.34,
        "direction_boundary": 1.36,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601129
      },
      {
        "date": "2025-04-11",
        "close": 0.355,
        "direction_boundary": 1.24,
        "core_momentum": -0.71371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607506
      },
      {
        "date": "2025-04-18",
        "close": 0.335,
        "direction_boundary": 1.28,
        "core_momentum": -0.738281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609221
      },
      {
        "date": "2025-04-25",
        "close": 0.335,
        "direction_boundary": 1.18,
        "core_momentum": -0.716102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605457
      },
      {
        "date": "2025-05-02",
        "close": 0.36,
        "direction_boundary": 1.44,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600301
      },
      {
        "date": "2025-05-09",
        "close": 0.325,
        "direction_boundary": 1.42,
        "core_momentum": -0.771127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589008
      },
      {
        "date": "2025-05-16",
        "close": 0.34,
        "direction_boundary": 1.3,
        "core_momentum": -0.738462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593823
      },
      {
        "date": "2025-05-23",
        "close": 0.29,
        "direction_boundary": 1.9,
        "core_momentum": -0.847368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592849
      },
      {
        "date": "2025-05-30",
        "close": 0.285,
        "direction_boundary": 1.72,
        "core_momentum": -0.834302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569543
      },
      {
        "date": "2025-06-06",
        "close": 0.3,
        "direction_boundary": 1.58,
        "core_momentum": -0.810127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562917
      },
      {
        "date": "2025-06-13",
        "close": 0.315,
        "direction_boundary": 1.56,
        "core_momentum": -0.798077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56455
      },
      {
        "date": "2025-06-20",
        "close": 0.295,
        "direction_boundary": 1.6,
        "core_momentum": -0.815625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563841
      },
      {
        "date": "2025-06-27",
        "close": 0.28,
        "direction_boundary": 1.52,
        "core_momentum": -0.815789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563551
      },
      {
        "date": "2025-07-04",
        "close": 0.27,
        "direction_boundary": 1.6,
        "core_momentum": -0.83125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560778
      },
      {
        "date": "2025-07-11",
        "close": 0.27,
        "direction_boundary": 0.94,
        "core_momentum": -0.712766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56084
      },
      {
        "date": "2025-07-18",
        "close": 0.28,
        "direction_boundary": 0.78,
        "core_momentum": -0.641026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561857
      },
      {
        "date": "2025-07-25",
        "close": 0.27,
        "direction_boundary": 0.74,
        "core_momentum": -0.635135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510852
      },
      {
        "date": "2025-08-01",
        "close": 0.275,
        "direction_boundary": 0.66,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509459
      },
      {
        "date": "2025-08-08",
        "close": 0.27,
        "direction_boundary": 0.72,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494445
      },
      {
        "date": "2025-08-15",
        "close": 0.27,
        "direction_boundary": 0.72,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49004
      },
      {
        "date": "2025-08-22",
        "close": 0.285,
        "direction_boundary": 0.68,
        "core_momentum": -0.580882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495755
      },
      {
        "date": "2025-08-29",
        "close": 0.3,
        "direction_boundary": 0.64,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500043
      },
      {
        "date": "2025-09-05",
        "close": 0.228,
        "direction_boundary": 0.66,
        "core_momentum": -0.654545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629441
      },
      {
        "date": "2025-09-12",
        "close": 0.216,
        "direction_boundary": 0.68,
        "core_momentum": -0.682353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632781
      },
      {
        "date": "2025-09-19",
        "close": 0.233,
        "direction_boundary": 0.62,
        "core_momentum": -0.624194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546308
      },
      {
        "date": "2025-09-26",
        "close": 0.241,
        "direction_boundary": 0.48,
        "core_momentum": -0.497917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550097
      },
      {
        "date": "2025-10-03",
        "close": 0.232,
        "direction_boundary": 0.6,
        "core_momentum": -0.613333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550797
      },
      {
        "date": "2025-10-10",
        "close": 0.217,
        "direction_boundary": 0.58,
        "core_momentum": -0.625862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548803
      },
      {
        "date": "2025-10-17",
        "close": 0.209,
        "direction_boundary": 0.58,
        "core_momentum": -0.639655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546623
      },
      {
        "date": "2025-10-24",
        "close": 0.211,
        "direction_boundary": 0.54,
        "core_momentum": -0.609259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547414
      },
      {
        "date": "2025-10-31",
        "close": 0.22,
        "direction_boundary": 0.48,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539048
      },
      {
        "date": "2025-11-07",
        "close": 0.275,
        "direction_boundary": 0.42,
        "core_momentum": -0.345238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621085
      },
      {
        "date": "2025-11-14",
        "close": 0.285,
        "direction_boundary": 0.42,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61966
      },
      {
        "date": "2025-11-21",
        "close": 0.335,
        "direction_boundary": 0.48,
        "core_momentum": -0.302083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621631
      },
      {
        "date": "2025-11-28",
        "close": 0.32,
        "direction_boundary": 0.42,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.624969
      },
      {
        "date": "2025-12-05",
        "close": 0.39,
        "direction_boundary": 0.38,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67774
      },
      {
        "date": "2025-12-12",
        "close": 0.38,
        "direction_boundary": 0.36,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677132
      },
      {
        "date": "2025-12-19",
        "close": 0.38,
        "direction_boundary": 0.38,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.669087
      },
      {
        "date": "2025-12-26",
        "close": 0.365,
        "direction_boundary": 0.36,
        "core_momentum": 0.013889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667083
      },
      {
        "date": "2026-01-02",
        "close": 0.365,
        "direction_boundary": 0.34,
        "core_momentum": 0.073529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663905
      },
      {
        "date": "2026-01-09",
        "close": 0.365,
        "direction_boundary": 0.335,
        "core_momentum": 0.089552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663905
      },
      {
        "date": "2026-01-16",
        "close": 0.295,
        "direction_boundary": 0.345,
        "core_momentum": -0.144928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.731832
      },
      {
        "date": "2026-01-23",
        "close": 0.295,
        "direction_boundary": 0.29,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729753
      },
      {
        "date": "2026-01-30",
        "close": 0.295,
        "direction_boundary": 0.28,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729445
      },
      {
        "date": "2026-02-06",
        "close": 0.37,
        "direction_boundary": 0.305,
        "core_momentum": 0.213115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7917
      },
      {
        "date": "2026-02-13",
        "close": 0.47,
        "direction_boundary": 0.29,
        "core_momentum": 0.62069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851617
      },
      {
        "date": "2026-02-20",
        "close": 0.455,
        "direction_boundary": 0.285,
        "core_momentum": 0.596491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853411
      },
      {
        "date": "2026-02-27",
        "close": 0.52,
        "direction_boundary": 0.28,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867335
      },
      {
        "date": "2026-03-06",
        "close": 0.475,
        "direction_boundary": 0.27,
        "core_momentum": 0.759259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774505
      },
      {
        "date": "2026-03-13",
        "close": 0.5,
        "direction_boundary": 0.27,
        "core_momentum": 0.851852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765848
      },
      {
        "date": "2026-03-20",
        "close": 0.475,
        "direction_boundary": 0.34,
        "core_momentum": 0.397059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771667
      },
      {
        "date": "2026-03-27",
        "close": 0.43,
        "direction_boundary": 0.34,
        "core_momentum": 0.264706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791355
      },
      {
        "date": "2026-04-03",
        "close": 0.45,
        "direction_boundary": 0.34,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787085
      },
      {
        "date": "2026-04-10",
        "close": 0.41,
        "direction_boundary": 0.355,
        "core_momentum": 0.15493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794054
      },
      {
        "date": "2026-04-17",
        "close": 0.405,
        "direction_boundary": 0.335,
        "core_momentum": 0.208955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79087
      },
      {
        "date": "2026-04-24",
        "close": 0.405,
        "direction_boundary": 0.335,
        "core_momentum": 0.208955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791364
      },
      {
        "date": "2026-05-01",
        "close": 0.405,
        "direction_boundary": 0.36,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791722
      },
      {
        "date": "2026-05-08",
        "close": 0.405,
        "direction_boundary": 0.325,
        "core_momentum": 0.246154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737805
      },
      {
        "date": "2026-05-15",
        "close": 0.385,
        "direction_boundary": 0.34,
        "core_momentum": 0.132353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742633
      },
      {
        "date": "2026-05-22",
        "close": 0.325,
        "direction_boundary": 0.29,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750694
      },
      {
        "date": "2026-05-29",
        "close": 0.31,
        "direction_boundary": 0.285,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750868
      },
      {
        "date": "2026-06-05",
        "close": 0.265,
        "direction_boundary": 0.3,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723411
      },
      {
        "date": "2026-06-12",
        "close": 0.275,
        "direction_boundary": 0.315,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726745
      },
      {
        "date": "2026-06-19",
        "close": 0.275,
        "direction_boundary": 0.295,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726745
      },
      {
        "date": "2026-06-26",
        "close": 0.28,
        "direction_boundary": 0.28,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.726776
      },
      {
        "date": "2026-07-03",
        "close": 0.19,
        "direction_boundary": 0.27,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895291
      },
      {
        "date": "2026-07-10",
        "close": 0.25,
        "direction_boundary": 0.27,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.986888
      },
      {
        "date": "2026-07-17",
        "close": 0.255,
        "direction_boundary": 0.28,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.945222
      },
      {
        "date": "2026-07-24",
        "close": 0.25,
        "direction_boundary": 0.27,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.945386
      },
      {
        "date": "2026-07-31",
        "close": 0.25,
        "direction_boundary": 0.275,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.945386
      },
      {
        "date": "2026-08-07",
        "close": 0.211,
        "direction_boundary": 0.27,
        "core_momentum": -0.218519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909119
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.04,
        "volume": 805000
      },
      {
        "date": "2023-08-25",
        "close": 3.64,
        "volume": 546965
      },
      {
        "date": "2023-09-01",
        "close": 3.8,
        "volume": 564500
      },
      {
        "date": "2023-09-08",
        "close": 3.62,
        "volume": 271000
      },
      {
        "date": "2023-09-15",
        "close": 3.38,
        "volume": 245500
      },
      {
        "date": "2023-09-22",
        "close": 3.24,
        "volume": 120000
      },
      {
        "date": "2023-09-29",
        "close": 2.9,
        "volume": 150000
      },
      {
        "date": "2023-10-06",
        "close": 2.72,
        "volume": 190000
      },
      {
        "date": "2023-10-13",
        "close": 1.94,
        "volume": 524900
      },
      {
        "date": "2023-10-20",
        "close": 2.02,
        "volume": 924000
      },
      {
        "date": "2023-10-27",
        "close": 1.94,
        "volume": 342000
      },
      {
        "date": "2023-11-03",
        "close": 1.74,
        "volume": 277000
      },
      {
        "date": "2023-11-10",
        "close": 1.68,
        "volume": 250500
      },
      {
        "date": "2023-11-17",
        "close": 1.7,
        "volume": 222000
      },
      {
        "date": "2023-11-24",
        "close": 1.88,
        "volume": 1186500
      },
      {
        "date": "2023-12-01",
        "close": 1.88,
        "volume": 77500
      },
      {
        "date": "2023-12-08",
        "close": 1.78,
        "volume": 158500
      },
      {
        "date": "2023-12-15",
        "close": 1.84,
        "volume": 76000
      },
      {
        "date": "2023-12-22",
        "close": 1.64,
        "volume": 2467500
      },
      {
        "date": "2023-12-29",
        "close": 1.58,
        "volume": 123500
      },
      {
        "date": "2024-01-05",
        "close": 1.54,
        "volume": 120000
      },
      {
        "date": "2024-01-12",
        "close": 1.76,
        "volume": 1774500
      },
      {
        "date": "2024-01-19",
        "close": 1.88,
        "volume": 139500
      },
      {
        "date": "2024-01-26",
        "close": 1.6,
        "volume": 302000
      },
      {
        "date": "2024-02-02",
        "close": 1.68,
        "volume": 164000
      },
      {
        "date": "2024-02-09",
        "close": 1.76,
        "volume": 374500
      },
      {
        "date": "2024-02-16",
        "close": 1.66,
        "volume": 118500
      },
      {
        "date": "2024-02-23",
        "close": 1.58,
        "volume": 275000
      },
      {
        "date": "2024-03-01",
        "close": 1.52,
        "volume": 439000
      },
      {
        "date": "2024-03-08",
        "close": 1.36,
        "volume": 247000
      },
      {
        "date": "2024-03-15",
        "close": 1.38,
        "volume": 337000
      },
      {
        "date": "2024-03-22",
        "close": 1.34,
        "volume": 505000
      },
      {
        "date": "2024-03-29",
        "close": 1.26,
        "volume": 50500
      },
      {
        "date": "2024-04-05",
        "close": 1.36,
        "volume": 395500
      },
      {
        "date": "2024-04-12",
        "close": 1.24,
        "volume": 29000
      },
      {
        "date": "2024-04-19",
        "close": 1.28,
        "volume": 316000
      },
      {
        "date": "2024-04-26",
        "close": 1.18,
        "volume": 31000
      },
      {
        "date": "2024-05-03",
        "close": 1.44,
        "volume": 48500
      },
      {
        "date": "2024-05-10",
        "close": 1.42,
        "volume": 3426500
      },
      {
        "date": "2024-05-17",
        "close": 1.3,
        "volume": 248500
      },
      {
        "date": "2024-05-24",
        "close": 1.9,
        "volume": 1094000
      },
      {
        "date": "2024-05-31",
        "close": 1.72,
        "volume": 486000
      },
      {
        "date": "2024-06-07",
        "close": 1.58,
        "volume": 291000
      },
      {
        "date": "2024-06-14",
        "close": 1.56,
        "volume": 410500
      },
      {
        "date": "2024-06-21",
        "close": 1.6,
        "volume": 46500
      },
      {
        "date": "2024-06-28",
        "close": 1.52,
        "volume": 495500
      },
      {
        "date": "2024-07-05",
        "close": 1.6,
        "volume": 2522000
      },
      {
        "date": "2024-07-12",
        "close": 0.94,
        "volume": 13290000
      },
      {
        "date": "2024-07-19",
        "close": 0.78,
        "volume": 5614000
      },
      {
        "date": "2024-07-26",
        "close": 0.74,
        "volume": 908000
      },
      {
        "date": "2024-08-02",
        "close": 0.66,
        "volume": 1271500
      },
      {
        "date": "2024-08-09",
        "close": 0.72,
        "volume": 300500
      },
      {
        "date": "2024-08-16",
        "close": 0.72,
        "volume": 112500
      },
      {
        "date": "2024-08-23",
        "close": 0.68,
        "volume": 97000
      },
      {
        "date": "2024-08-30",
        "close": 0.64,
        "volume": 216500
      },
      {
        "date": "2024-09-06",
        "close": 0.66,
        "volume": 145000
      },
      {
        "date": "2024-09-13",
        "close": 0.68,
        "volume": 13500
      },
      {
        "date": "2024-09-20",
        "close": 0.62,
        "volume": 1500
      },
      {
        "date": "2024-09-27",
        "close": 0.48,
        "volume": 10812500
      },
      {
        "date": "2024-10-04",
        "close": 0.6,
        "volume": 3150000
      },
      {
        "date": "2024-10-11",
        "close": 0.58,
        "volume": 2149000
      },
      {
        "date": "2024-10-18",
        "close": 0.58,
        "volume": 1700000
      },
      {
        "date": "2024-10-25",
        "close": 0.54,
        "volume": 950500
      },
      {
        "date": "2024-11-01",
        "close": 0.48,
        "volume": 912000
      },
      {
        "date": "2024-11-08",
        "close": 0.42,
        "volume": 1220500
      },
      {
        "date": "2024-11-15",
        "close": 0.42,
        "volume": 613500
      },
      {
        "date": "2024-11-22",
        "close": 0.48,
        "volume": 2823000
      },
      {
        "date": "2024-11-29",
        "close": 0.42,
        "volume": 651500
      },
      {
        "date": "2024-12-06",
        "close": 0.38,
        "volume": 1480500
      },
      {
        "date": "2024-12-13",
        "close": 0.36,
        "volume": 560000
      },
      {
        "date": "2024-12-20",
        "close": 0.38,
        "volume": 1733000
      },
      {
        "date": "2024-12-27",
        "close": 0.36,
        "volume": 43000
      },
      {
        "date": "2025-01-03",
        "close": 0.34,
        "volume": 168000
      },
      {
        "date": "2025-01-10",
        "close": 0.335,
        "volume": 75500
      },
      {
        "date": "2025-01-17",
        "close": 0.345,
        "volume": 14000
      },
      {
        "date": "2025-01-24",
        "close": 0.29,
        "volume": 96500
      },
      {
        "date": "2025-01-31",
        "close": 0.28,
        "volume": 345500
      },
      {
        "date": "2025-02-07",
        "close": 0.305,
        "volume": 300000
      },
      {
        "date": "2025-02-14",
        "close": 0.29,
        "volume": 102000
      },
      {
        "date": "2025-02-21",
        "close": 0.285,
        "volume": 412500
      },
      {
        "date": "2025-02-28",
        "close": 0.28,
        "volume": 99500
      },
      {
        "date": "2025-03-07",
        "close": 0.27,
        "volume": 157000
      },
      {
        "date": "2025-03-14",
        "close": 0.27,
        "volume": 334000
      },
      {
        "date": "2025-03-21",
        "close": 0.34,
        "volume": 590500
      },
      {
        "date": "2025-03-28",
        "close": 0.34,
        "volume": 210000
      },
      {
        "date": "2025-04-04",
        "close": 0.34,
        "volume": 360500
      },
      {
        "date": "2025-04-11",
        "close": 0.355,
        "volume": 682500
      },
      {
        "date": "2025-04-18",
        "close": 0.335,
        "volume": 125000
      },
      {
        "date": "2025-04-25",
        "close": 0.335,
        "volume": 207500
      },
      {
        "date": "2025-05-02",
        "close": 0.36,
        "volume": 90000
      },
      {
        "date": "2025-05-09",
        "close": 0.325,
        "volume": 70000
      },
      {
        "date": "2025-05-16",
        "close": 0.34,
        "volume": 1354000
      },
      {
        "date": "2025-05-23",
        "close": 0.29,
        "volume": 780000
      },
      {
        "date": "2025-05-30",
        "close": 0.285,
        "volume": 313000
      },
      {
        "date": "2025-06-06",
        "close": 0.3,
        "volume": 100000
      },
      {
        "date": "2025-06-13",
        "close": 0.315,
        "volume": 164000
      },
      {
        "date": "2025-06-20",
        "close": 0.295,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.28,
        "volume": 218500
      },
      {
        "date": "2025-07-04",
        "close": 0.27,
        "volume": 247000
      },
      {
        "date": "2025-07-11",
        "close": 0.27,
        "volume": 245500
      },
      {
        "date": "2025-07-18",
        "close": 0.28,
        "volume": 131000
      },
      {
        "date": "2025-07-25",
        "close": 0.27,
        "volume": 240000
      },
      {
        "date": "2025-08-01",
        "close": 0.275,
        "volume": 402500
      },
      {
        "date": "2025-08-08",
        "close": 0.27,
        "volume": 95000
      },
      {
        "date": "2025-08-15",
        "close": 0.27,
        "volume": 20000
      },
      {
        "date": "2025-08-22",
        "close": 0.285,
        "volume": 266500
      },
      {
        "date": "2025-08-29",
        "close": 0.3,
        "volume": 780000
      },
      {
        "date": "2025-09-05",
        "close": 0.228,
        "volume": 1020000
      },
      {
        "date": "2025-09-12",
        "close": 0.216,
        "volume": 855000
      },
      {
        "date": "2025-09-19",
        "close": 0.233,
        "volume": 712600
      },
      {
        "date": "2025-09-26",
        "close": 0.241,
        "volume": 70000
      },
      {
        "date": "2025-10-03",
        "close": 0.232,
        "volume": 100000
      },
      {
        "date": "2025-10-10",
        "close": 0.217,
        "volume": 30000
      },
      {
        "date": "2025-10-17",
        "close": 0.209,
        "volume": 165500
      },
      {
        "date": "2025-10-24",
        "close": 0.211,
        "volume": 106000
      },
      {
        "date": "2025-10-31",
        "close": 0.22,
        "volume": 276500
      },
      {
        "date": "2025-11-07",
        "close": 0.275,
        "volume": 500000
      },
      {
        "date": "2025-11-14",
        "close": 0.285,
        "volume": 710000
      },
      {
        "date": "2025-11-21",
        "close": 0.335,
        "volume": 1678500
      },
      {
        "date": "2025-11-28",
        "close": 0.32,
        "volume": 341000
      },
      {
        "date": "2025-12-05",
        "close": 0.39,
        "volume": 20000
      },
      {
        "date": "2025-12-12",
        "close": 0.38,
        "volume": 290000
      },
      {
        "date": "2025-12-19",
        "close": 0.38,
        "volume": 110000
      },
      {
        "date": "2025-12-26",
        "close": 0.365,
        "volume": 117500
      },
      {
        "date": "2026-01-02",
        "close": 0.365,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.365,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 0.295,
        "volume": 40000
      },
      {
        "date": "2026-01-23",
        "close": 0.295,
        "volume": 30000
      },
      {
        "date": "2026-01-30",
        "close": 0.295,
        "volume": 20000
      },
      {
        "date": "2026-02-06",
        "close": 0.37,
        "volume": 879500
      },
      {
        "date": "2026-02-13",
        "close": 0.47,
        "volume": 7826001
      },
      {
        "date": "2026-02-20",
        "close": 0.455,
        "volume": 44000
      },
      {
        "date": "2026-02-27",
        "close": 0.52,
        "volume": 575000
      },
      {
        "date": "2026-03-06",
        "close": 0.475,
        "volume": 435500
      },
      {
        "date": "2026-03-13",
        "close": 0.5,
        "volume": 670500
      },
      {
        "date": "2026-03-20",
        "close": 0.475,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 0.43,
        "volume": 187500
      },
      {
        "date": "2026-04-03",
        "close": 0.45,
        "volume": 74000
      },
      {
        "date": "2026-04-10",
        "close": 0.41,
        "volume": 270000
      },
      {
        "date": "2026-04-17",
        "close": 0.405,
        "volume": 82000
      },
      {
        "date": "2026-04-24",
        "close": 0.405,
        "volume": 74000
      },
      {
        "date": "2026-05-01",
        "close": 0.405,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 0.405,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 0.385,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 0.325,
        "volume": 195500
      },
      {
        "date": "2026-05-29",
        "close": 0.31,
        "volume": 80000
      },
      {
        "date": "2026-06-05",
        "close": 0.265,
        "volume": 136000
      },
      {
        "date": "2026-06-12",
        "close": 0.275,
        "volume": 460000
      },
      {
        "date": "2026-06-19",
        "close": 0.275,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.28,
        "volume": 150000
      },
      {
        "date": "2026-07-03",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.25,
        "volume": 1210000
      },
      {
        "date": "2026-07-17",
        "close": 0.255,
        "volume": 20000
      },
      {
        "date": "2026-07-24",
        "close": 0.25,
        "volume": 20000
      },
      {
        "date": "2026-07-31",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 0.211,
        "volume": 200500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.3527,
      "fair_value": 0.839506,
      "market_activity": -24.659627,
      "market_dynamics": -1.030898,
      "relative_strength": -34.952361
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.063492,
        "directional_follow_through": 0.6774,
        "regime_survival": 1.0,
        "conditional_difference": 0.019841,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.241935,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.036053,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.368472,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.142282,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.625862,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.085017,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": -0.03876
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.251429
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-10-06",
        "tenure": "Established",
        "return": -0.704348
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.835052
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.025641
      },
      {
        "direction": "neutral",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.050847
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.037736
      },
      {
        "direction": "neutral",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.110526
      }
    ]
  }
}