{
  "ticker": {
    "uuid": "28dac2e7-c8e1-4d86-a672-e0d760167312",
    "symbol": "397420",
    "name": "KB Asset Management Co. Ltd - KBStar FKTB 5 Year Duration Following ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50575.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52200.0,
    "boundary_margin": -0.03113,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.033372,
    "volatility_stability": 1.0108,
    "risk_context": 1.5,
    "current_regime": {
      "move": -0.014997,
      "interruption": 0.01363,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.485,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 47850.0,
        "direction_boundary": 47785.0,
        "core_momentum": 0.00136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042286
      },
      {
        "date": "2023-08-18",
        "close": 47750.0,
        "direction_boundary": 47800.0,
        "core_momentum": -0.001046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.03818
      },
      {
        "date": "2023-08-25",
        "close": 47800.0,
        "direction_boundary": 47180.0,
        "core_momentum": 0.013141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037281
      },
      {
        "date": "2023-09-01",
        "close": 48020.0,
        "direction_boundary": 46855.0,
        "core_momentum": 0.024864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035086
      },
      {
        "date": "2023-09-08",
        "close": 47880.0,
        "direction_boundary": 47110.0,
        "core_momentum": 0.016345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034547
      },
      {
        "date": "2023-09-15",
        "close": 47800.0,
        "direction_boundary": 46885.0,
        "core_momentum": 0.019516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.029502
      },
      {
        "date": "2023-09-22",
        "close": 47705.0,
        "direction_boundary": 46225.0,
        "core_momentum": 0.032017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.026744
      },
      {
        "date": "2023-09-29",
        "close": 47695.0,
        "direction_boundary": 46170.0,
        "core_momentum": 0.03303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.026639
      },
      {
        "date": "2023-10-06",
        "close": 47275.0,
        "direction_boundary": 46085.0,
        "core_momentum": 0.025822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.028882
      },
      {
        "date": "2023-10-13",
        "close": 47440.0,
        "direction_boundary": 46175.0,
        "core_momentum": 0.027396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.029111
      },
      {
        "date": "2023-10-20",
        "close": 47295.0,
        "direction_boundary": 45380.0,
        "core_momentum": 0.042199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.028943
      },
      {
        "date": "2023-10-27",
        "close": 47250.0,
        "direction_boundary": 46355.0,
        "core_momentum": 0.019308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.028635
      },
      {
        "date": "2023-11-03",
        "close": 47620.0,
        "direction_boundary": 46400.0,
        "core_momentum": 0.026293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.030444
      },
      {
        "date": "2023-11-10",
        "close": 47970.0,
        "direction_boundary": 46985.0,
        "core_momentum": 0.020964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032525
      },
      {
        "date": "2023-11-17",
        "close": 48305.0,
        "direction_boundary": 47160.0,
        "core_momentum": 0.024279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033536
      },
      {
        "date": "2023-11-24",
        "close": 48435.0,
        "direction_boundary": 47515.0,
        "core_momentum": 0.019362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030753
      },
      {
        "date": "2023-12-01",
        "close": 48605.0,
        "direction_boundary": 47655.0,
        "core_momentum": 0.019935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02952
      },
      {
        "date": "2023-12-08",
        "close": 48970.0,
        "direction_boundary": 47705.0,
        "core_momentum": 0.026517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030791
      },
      {
        "date": "2023-12-15",
        "close": 49305.0,
        "direction_boundary": 47940.0,
        "core_momentum": 0.028473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030703
      },
      {
        "date": "2023-12-22",
        "close": 49490.0,
        "direction_boundary": 47520.0,
        "core_momentum": 0.041456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030924
      },
      {
        "date": "2023-12-29",
        "close": 49640.0,
        "direction_boundary": 47250.0,
        "core_momentum": 0.050582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030727
      },
      {
        "date": "2024-01-05",
        "close": 49260.0,
        "direction_boundary": 47500.0,
        "core_momentum": 0.037053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03282
      },
      {
        "date": "2024-01-12",
        "close": 49505.0,
        "direction_boundary": 48275.0,
        "core_momentum": 0.025479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032943
      },
      {
        "date": "2024-01-19",
        "close": 49255.0,
        "direction_boundary": 48275.0,
        "core_momentum": 0.0203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033871
      },
      {
        "date": "2024-01-26",
        "close": 49430.0,
        "direction_boundary": 48325.0,
        "core_momentum": 0.022866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033275
      },
      {
        "date": "2024-02-02",
        "close": 49545.0,
        "direction_boundary": 48400.0,
        "core_momentum": 0.023657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032544
      },
      {
        "date": "2024-02-09",
        "close": 49335.0,
        "direction_boundary": 48170.0,
        "core_momentum": 0.024185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033465
      },
      {
        "date": "2024-02-16",
        "close": 49145.0,
        "direction_boundary": 47545.0,
        "core_momentum": 0.033652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033897
      },
      {
        "date": "2024-02-23",
        "close": 49305.0,
        "direction_boundary": 47830.0,
        "core_momentum": 0.030838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034027
      },
      {
        "date": "2024-03-01",
        "close": 49305.0,
        "direction_boundary": 47370.0,
        "core_momentum": 0.040849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033703
      },
      {
        "date": "2024-03-08",
        "close": 49535.0,
        "direction_boundary": 47645.0,
        "core_momentum": 0.039668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033571
      },
      {
        "date": "2024-03-15",
        "close": 49450.0,
        "direction_boundary": 48255.0,
        "core_momentum": 0.024764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033579
      },
      {
        "date": "2024-03-22",
        "close": 49495.0,
        "direction_boundary": 48660.0,
        "core_momentum": 0.01716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033249
      },
      {
        "date": "2024-03-29",
        "close": 49505.0,
        "direction_boundary": 48540.0,
        "core_momentum": 0.019881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033214
      },
      {
        "date": "2024-04-05",
        "close": 49410.0,
        "direction_boundary": 48560.0,
        "core_momentum": 0.017504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030178
      },
      {
        "date": "2024-04-12",
        "close": 49190.0,
        "direction_boundary": 48690.0,
        "core_momentum": 0.010269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031231
      },
      {
        "date": "2024-04-19",
        "close": 49170.0,
        "direction_boundary": 48495.0,
        "core_momentum": 0.013919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030686
      },
      {
        "date": "2024-04-26",
        "close": 48970.0,
        "direction_boundary": 48590.0,
        "core_momentum": 0.007821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03148
      },
      {
        "date": "2024-05-03",
        "close": 49180.0,
        "direction_boundary": 48780.0,
        "core_momentum": 0.0082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030403
      },
      {
        "date": "2024-05-10",
        "close": 49370.0,
        "direction_boundary": 48750.0,
        "core_momentum": 0.012718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029379
      },
      {
        "date": "2024-05-17",
        "close": 49555.0,
        "direction_boundary": 48510.0,
        "core_momentum": 0.021542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028419
      },
      {
        "date": "2024-05-24",
        "close": 49375.0,
        "direction_boundary": 48040.0,
        "core_momentum": 0.027789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029008
      },
      {
        "date": "2024-05-31",
        "close": 49290.0,
        "direction_boundary": 48385.0,
        "core_momentum": 0.018704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028918
      },
      {
        "date": "2024-06-07",
        "close": 49740.0,
        "direction_boundary": 48235.0,
        "core_momentum": 0.031201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029763
      },
      {
        "date": "2024-06-14",
        "close": 49955.0,
        "direction_boundary": 47975.0,
        "core_momentum": 0.041271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028907
      },
      {
        "date": "2024-06-21",
        "close": 50050.0,
        "direction_boundary": 48010.0,
        "core_momentum": 0.042491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028605
      },
      {
        "date": "2024-06-28",
        "close": 50045.0,
        "direction_boundary": 47925.0,
        "core_momentum": 0.044236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028365
      },
      {
        "date": "2024-07-05",
        "close": 50245.0,
        "direction_boundary": 47810.0,
        "core_momentum": 0.050931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026329
      },
      {
        "date": "2024-07-12",
        "close": 50280.0,
        "direction_boundary": 48020.0,
        "core_momentum": 0.047064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025623
      },
      {
        "date": "2024-07-19",
        "close": 50450.0,
        "direction_boundary": 48185.0,
        "core_momentum": 0.047006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024544
      },
      {
        "date": "2024-07-26",
        "close": 50500.0,
        "direction_boundary": 47985.0,
        "core_momentum": 0.052412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024252
      },
      {
        "date": "2024-08-02",
        "close": 50860.0,
        "direction_boundary": 47805.0,
        "core_momentum": 0.063905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025705
      },
      {
        "date": "2024-08-09",
        "close": 50720.0,
        "direction_boundary": 47850.0,
        "core_momentum": 0.059979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025173
      },
      {
        "date": "2024-08-16",
        "close": 50795.0,
        "direction_boundary": 47750.0,
        "core_momentum": 0.06377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024153
      },
      {
        "date": "2024-08-23",
        "close": 50835.0,
        "direction_boundary": 47800.0,
        "core_momentum": 0.063494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02399
      },
      {
        "date": "2024-08-30",
        "close": 50645.0,
        "direction_boundary": 48020.0,
        "core_momentum": 0.054665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024902
      },
      {
        "date": "2024-09-06",
        "close": 50935.0,
        "direction_boundary": 47880.0,
        "core_momentum": 0.063805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02525
      },
      {
        "date": "2024-09-13",
        "close": 50970.0,
        "direction_boundary": 47800.0,
        "core_momentum": 0.066318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024937
      },
      {
        "date": "2024-09-20",
        "close": 50905.0,
        "direction_boundary": 47705.0,
        "core_momentum": 0.067079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025164
      },
      {
        "date": "2024-09-27",
        "close": 50925.0,
        "direction_boundary": 47695.0,
        "core_momentum": 0.067722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025152
      },
      {
        "date": "2024-10-04",
        "close": 51065.0,
        "direction_boundary": 47275.0,
        "core_momentum": 0.080169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024867
      },
      {
        "date": "2024-10-11",
        "close": 50820.0,
        "direction_boundary": 47440.0,
        "core_momentum": 0.071248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025031
      },
      {
        "date": "2024-10-18",
        "close": 50780.0,
        "direction_boundary": 47295.0,
        "core_momentum": 0.073686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025087
      },
      {
        "date": "2024-10-25",
        "close": 50840.0,
        "direction_boundary": 47250.0,
        "core_momentum": 0.075979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02389
      },
      {
        "date": "2024-11-01",
        "close": 50905.0,
        "direction_boundary": 47620.0,
        "core_momentum": 0.068984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023537
      },
      {
        "date": "2024-11-08",
        "close": 50865.0,
        "direction_boundary": 47970.0,
        "core_momentum": 0.06035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023419
      },
      {
        "date": "2024-11-15",
        "close": 50795.0,
        "direction_boundary": 48305.0,
        "core_momentum": 0.051547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023361
      },
      {
        "date": "2024-11-22",
        "close": 51235.0,
        "direction_boundary": 48435.0,
        "core_momentum": 0.057809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024695
      },
      {
        "date": "2024-11-29",
        "close": 51625.0,
        "direction_boundary": 48605.0,
        "core_momentum": 0.062134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025677
      },
      {
        "date": "2024-12-06",
        "close": 51740.0,
        "direction_boundary": 48970.0,
        "core_momentum": 0.056565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023436
      },
      {
        "date": "2024-12-13",
        "close": 51620.0,
        "direction_boundary": 49305.0,
        "core_momentum": 0.046953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023658
      },
      {
        "date": "2024-12-20",
        "close": 51325.0,
        "direction_boundary": 49490.0,
        "core_momentum": 0.037078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025538
      },
      {
        "date": "2024-12-27",
        "close": 51260.0,
        "direction_boundary": 49640.0,
        "core_momentum": 0.032635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025686
      },
      {
        "date": "2025-01-03",
        "close": 51375.0,
        "direction_boundary": 49260.0,
        "core_momentum": 0.042935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025382
      },
      {
        "date": "2025-01-10",
        "close": 51460.0,
        "direction_boundary": 49505.0,
        "core_momentum": 0.039491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025404
      },
      {
        "date": "2025-01-17",
        "close": 51490.0,
        "direction_boundary": 49255.0,
        "core_momentum": 0.045376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025152
      },
      {
        "date": "2025-01-24",
        "close": 51630.0,
        "direction_boundary": 49430.0,
        "core_momentum": 0.044507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025294
      },
      {
        "date": "2025-01-31",
        "close": 51520.0,
        "direction_boundary": 49545.0,
        "core_momentum": 0.039863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023934
      },
      {
        "date": "2025-02-07",
        "close": 51670.0,
        "direction_boundary": 49335.0,
        "core_momentum": 0.047329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023682
      },
      {
        "date": "2025-02-14",
        "close": 51530.0,
        "direction_boundary": 49145.0,
        "core_momentum": 0.04853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024121
      },
      {
        "date": "2025-02-21",
        "close": 51670.0,
        "direction_boundary": 49305.0,
        "core_momentum": 0.047967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024305
      },
      {
        "date": "2025-02-28",
        "close": 51815.0,
        "direction_boundary": 49305.0,
        "core_momentum": 0.050908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023637
      },
      {
        "date": "2025-03-07",
        "close": 51705.0,
        "direction_boundary": 49535.0,
        "core_momentum": 0.043807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022921
      },
      {
        "date": "2025-03-14",
        "close": 51840.0,
        "direction_boundary": 49450.0,
        "core_momentum": 0.048332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023093
      },
      {
        "date": "2025-03-21",
        "close": 51645.0,
        "direction_boundary": 49495.0,
        "core_momentum": 0.043439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023758
      },
      {
        "date": "2025-03-28",
        "close": 51790.0,
        "direction_boundary": 49505.0,
        "core_momentum": 0.046157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02396
      },
      {
        "date": "2025-04-04",
        "close": 51910.0,
        "direction_boundary": 49410.0,
        "core_momentum": 0.050597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023891
      },
      {
        "date": "2025-04-11",
        "close": 52155.0,
        "direction_boundary": 49190.0,
        "core_momentum": 0.060276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023192
      },
      {
        "date": "2025-04-18",
        "close": 52300.0,
        "direction_boundary": 49170.0,
        "core_momentum": 0.063657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02317
      },
      {
        "date": "2025-04-25",
        "close": 52445.0,
        "direction_boundary": 48970.0,
        "core_momentum": 0.070962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023281
      },
      {
        "date": "2025-05-02",
        "close": 52585.0,
        "direction_boundary": 49180.0,
        "core_momentum": 0.069235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02337
      },
      {
        "date": "2025-05-09",
        "close": 52330.0,
        "direction_boundary": 49370.0,
        "core_momentum": 0.059955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024724
      },
      {
        "date": "2025-05-16",
        "close": 52435.0,
        "direction_boundary": 49555.0,
        "core_momentum": 0.058117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024492
      },
      {
        "date": "2025-05-23",
        "close": 52210.0,
        "direction_boundary": 49375.0,
        "core_momentum": 0.057418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023204
      },
      {
        "date": "2025-05-30",
        "close": 52235.0,
        "direction_boundary": 49290.0,
        "core_momentum": 0.059748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02099
      },
      {
        "date": "2025-06-06",
        "close": 51980.0,
        "direction_boundary": 49740.0,
        "core_momentum": 0.045034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02208
      },
      {
        "date": "2025-06-13",
        "close": 52040.0,
        "direction_boundary": 49955.0,
        "core_momentum": 0.041738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021818
      },
      {
        "date": "2025-06-20",
        "close": 51945.0,
        "direction_boundary": 50050.0,
        "core_momentum": 0.037862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020272
      },
      {
        "date": "2025-06-27",
        "close": 52100.0,
        "direction_boundary": 50045.0,
        "core_momentum": 0.041063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020403
      },
      {
        "date": "2025-07-04",
        "close": 52120.0,
        "direction_boundary": 50245.0,
        "core_momentum": 0.037317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020271
      },
      {
        "date": "2025-07-11",
        "close": 52080.0,
        "direction_boundary": 50280.0,
        "core_momentum": 0.0358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020286
      },
      {
        "date": "2025-07-18",
        "close": 52090.0,
        "direction_boundary": 50450.0,
        "core_momentum": 0.032507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020289
      },
      {
        "date": "2025-07-25",
        "close": 52045.0,
        "direction_boundary": 50500.0,
        "core_momentum": 0.030594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020094
      },
      {
        "date": "2025-08-01",
        "close": 52200.0,
        "direction_boundary": 50860.0,
        "core_momentum": 0.026347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020101
      },
      {
        "date": "2025-08-08",
        "close": 52295.0,
        "direction_boundary": 50720.0,
        "core_momentum": 0.031053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019897
      },
      {
        "date": "2025-08-15",
        "close": 52305.0,
        "direction_boundary": 50795.0,
        "core_momentum": 0.029727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01937
      },
      {
        "date": "2025-08-22",
        "close": 52285.0,
        "direction_boundary": 50835.0,
        "core_momentum": 0.028524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019161
      },
      {
        "date": "2025-08-29",
        "close": 52315.0,
        "direction_boundary": 50645.0,
        "core_momentum": 0.032975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018862
      },
      {
        "date": "2025-09-05",
        "close": 52340.0,
        "direction_boundary": 50935.0,
        "core_momentum": 0.027584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018516
      },
      {
        "date": "2025-09-12",
        "close": 52350.0,
        "direction_boundary": 50970.0,
        "core_momentum": 0.027075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018259
      },
      {
        "date": "2025-09-19",
        "close": 52455.0,
        "direction_boundary": 50905.0,
        "core_momentum": 0.030449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017371
      },
      {
        "date": "2025-09-26",
        "close": 52070.0,
        "direction_boundary": 50925.0,
        "core_momentum": 0.022484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020272
      },
      {
        "date": "2025-10-03",
        "close": 52035.0,
        "direction_boundary": 51065.0,
        "core_momentum": 0.018995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020074
      },
      {
        "date": "2025-10-10",
        "close": 52085.0,
        "direction_boundary": 50820.0,
        "core_momentum": 0.024892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018994
      },
      {
        "date": "2025-10-17",
        "close": 52275.0,
        "direction_boundary": 50780.0,
        "core_momentum": 0.029441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019287
      },
      {
        "date": "2025-10-24",
        "close": 52240.0,
        "direction_boundary": 50840.0,
        "core_momentum": 0.027537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018878
      },
      {
        "date": "2025-10-31",
        "close": 51920.0,
        "direction_boundary": 50905.0,
        "core_momentum": 0.019939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.020159
      },
      {
        "date": "2025-11-07",
        "close": 51545.0,
        "direction_boundary": 50865.0,
        "core_momentum": 0.013369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.021427
      },
      {
        "date": "2025-11-14",
        "close": 51370.0,
        "direction_boundary": 50795.0,
        "core_momentum": 0.01132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.021434
      },
      {
        "date": "2025-11-21",
        "close": 51585.0,
        "direction_boundary": 51235.0,
        "core_momentum": 0.006831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.021875
      },
      {
        "date": "2025-11-28",
        "close": 51345.0,
        "direction_boundary": 51625.0,
        "core_momentum": -0.005424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.022583
      },
      {
        "date": "2025-12-05",
        "close": 51365.0,
        "direction_boundary": 51740.0,
        "core_momentum": -0.007248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.021777
      },
      {
        "date": "2025-12-12",
        "close": 50865.0,
        "direction_boundary": 51620.0,
        "core_momentum": -0.014626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.025174
      },
      {
        "date": "2025-12-19",
        "close": 51060.0,
        "direction_boundary": 51325.0,
        "core_momentum": -0.005163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.025956
      },
      {
        "date": "2025-12-26",
        "close": 51110.0,
        "direction_boundary": 51260.0,
        "core_momentum": -0.002926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.02554
      },
      {
        "date": "2026-01-02",
        "close": 51135.0,
        "direction_boundary": 51375.0,
        "core_momentum": -0.004672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.02555
      },
      {
        "date": "2026-01-09",
        "close": 51110.0,
        "direction_boundary": 51460.0,
        "core_momentum": -0.006801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.025552
      },
      {
        "date": "2026-01-16",
        "close": 50935.0,
        "direction_boundary": 51490.0,
        "core_momentum": -0.010779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.025785
      },
      {
        "date": "2026-01-23",
        "close": 50720.0,
        "direction_boundary": 51630.0,
        "core_momentum": -0.017625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.026205
      },
      {
        "date": "2026-01-30",
        "close": 50810.0,
        "direction_boundary": 51520.0,
        "core_momentum": -0.013781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.025892
      },
      {
        "date": "2026-02-06",
        "close": 50625.0,
        "direction_boundary": 51670.0,
        "core_momentum": -0.020225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.025796
      },
      {
        "date": "2026-02-13",
        "close": 50995.0,
        "direction_boundary": 51530.0,
        "core_momentum": -0.010382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.028336
      },
      {
        "date": "2026-02-20",
        "close": 51075.0,
        "direction_boundary": 51670.0,
        "core_momentum": -0.011515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.028546
      },
      {
        "date": "2026-02-27",
        "close": 51315.0,
        "direction_boundary": 51815.0,
        "core_momentum": -0.00965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.029524
      },
      {
        "date": "2026-03-06",
        "close": 50935.0,
        "direction_boundary": 51705.0,
        "core_momentum": -0.014892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.030878
      },
      {
        "date": "2026-03-13",
        "close": 50830.0,
        "direction_boundary": 51840.0,
        "core_momentum": -0.019483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.030855
      },
      {
        "date": "2026-03-20",
        "close": 50750.0,
        "direction_boundary": 51645.0,
        "core_momentum": -0.01733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.030525
      },
      {
        "date": "2026-03-27",
        "close": 50390.0,
        "direction_boundary": 51790.0,
        "core_momentum": -0.027032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.030428
      },
      {
        "date": "2026-04-03",
        "close": 50775.0,
        "direction_boundary": 51910.0,
        "core_momentum": -0.021865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.032822
      },
      {
        "date": "2026-04-10",
        "close": 51035.0,
        "direction_boundary": 52155.0,
        "core_momentum": -0.021474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.033793
      },
      {
        "date": "2026-04-17",
        "close": 50980.0,
        "direction_boundary": 52300.0,
        "core_momentum": -0.025239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.033185
      },
      {
        "date": "2026-04-24",
        "close": 50775.0,
        "direction_boundary": 52445.0,
        "core_momentum": -0.031843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.033452
      },
      {
        "date": "2026-05-01",
        "close": 50535.0,
        "direction_boundary": 52585.0,
        "core_momentum": -0.038985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.033082
      },
      {
        "date": "2026-05-08",
        "close": 50665.0,
        "direction_boundary": 52330.0,
        "core_momentum": -0.031817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.032186
      },
      {
        "date": "2026-05-15",
        "close": 50160.0,
        "direction_boundary": 52435.0,
        "core_momentum": -0.043387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.034534
      },
      {
        "date": "2026-05-22",
        "close": 50310.0,
        "direction_boundary": 52210.0,
        "core_momentum": -0.036391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.034221
      },
      {
        "date": "2026-05-29",
        "close": 50430.0,
        "direction_boundary": 52235.0,
        "core_momentum": -0.034555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.034092
      },
      {
        "date": "2026-06-05",
        "close": 50120.0,
        "direction_boundary": 51980.0,
        "core_momentum": -0.035783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.034879
      },
      {
        "date": "2026-06-12",
        "close": 50360.0,
        "direction_boundary": 52040.0,
        "core_momentum": -0.032283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.033309
      },
      {
        "date": "2026-06-19",
        "close": 50440.0,
        "direction_boundary": 51945.0,
        "core_momentum": -0.028973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.032885
      },
      {
        "date": "2026-06-26",
        "close": 50675.0,
        "direction_boundary": 52100.0,
        "core_momentum": -0.027351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.033594
      },
      {
        "date": "2026-07-03",
        "close": 50445.0,
        "direction_boundary": 52120.0,
        "core_momentum": -0.032137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.034072
      },
      {
        "date": "2026-07-10",
        "close": 50505.0,
        "direction_boundary": 52080.0,
        "core_momentum": -0.030242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.034154
      },
      {
        "date": "2026-07-17",
        "close": 50485.0,
        "direction_boundary": 52090.0,
        "core_momentum": -0.030812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.033884
      },
      {
        "date": "2026-07-31",
        "close": 50525.0,
        "direction_boundary": 52045.0,
        "core_momentum": -0.029205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.033445
      },
      {
        "date": "2026-08-07",
        "close": 50575.0,
        "direction_boundary": 52200.0,
        "core_momentum": -0.03113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.033372
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 47850.0,
        "volume": 22
      },
      {
        "date": "2023-08-18",
        "close": 47750.0,
        "volume": 16
      },
      {
        "date": "2023-08-25",
        "close": 47800.0,
        "volume": 20
      },
      {
        "date": "2023-09-01",
        "close": 48020.0,
        "volume": 24
      },
      {
        "date": "2023-09-08",
        "close": 47880.0,
        "volume": 72
      },
      {
        "date": "2023-09-15",
        "close": 47800.0,
        "volume": 20
      },
      {
        "date": "2023-09-22",
        "close": 47705.0,
        "volume": 119
      },
      {
        "date": "2023-09-29",
        "close": 47695.0,
        "volume": 164
      },
      {
        "date": "2023-10-06",
        "close": 47275.0,
        "volume": 33
      },
      {
        "date": "2023-10-13",
        "close": 47440.0,
        "volume": 38
      },
      {
        "date": "2023-10-20",
        "close": 47295.0,
        "volume": 30
      },
      {
        "date": "2023-10-27",
        "close": 47250.0,
        "volume": 53
      },
      {
        "date": "2023-11-03",
        "close": 47620.0,
        "volume": 25
      },
      {
        "date": "2023-11-10",
        "close": 47970.0,
        "volume": 48
      },
      {
        "date": "2023-11-17",
        "close": 48305.0,
        "volume": 27
      },
      {
        "date": "2023-11-24",
        "close": 48435.0,
        "volume": 52
      },
      {
        "date": "2023-12-01",
        "close": 48605.0,
        "volume": 43
      },
      {
        "date": "2023-12-08",
        "close": 48970.0,
        "volume": 47
      },
      {
        "date": "2023-12-15",
        "close": 49305.0,
        "volume": 663
      },
      {
        "date": "2023-12-22",
        "close": 49490.0,
        "volume": 89
      },
      {
        "date": "2023-12-29",
        "close": 49640.0,
        "volume": 112
      },
      {
        "date": "2024-01-05",
        "close": 49260.0,
        "volume": 22
      },
      {
        "date": "2024-01-12",
        "close": 49505.0,
        "volume": 57
      },
      {
        "date": "2024-01-19",
        "close": 49255.0,
        "volume": 35
      },
      {
        "date": "2024-01-26",
        "close": 49430.0,
        "volume": 23
      },
      {
        "date": "2024-02-02",
        "close": 49545.0,
        "volume": 71
      },
      {
        "date": "2024-02-09",
        "close": 49335.0,
        "volume": 19
      },
      {
        "date": "2024-02-16",
        "close": 49145.0,
        "volume": 1927
      },
      {
        "date": "2024-02-23",
        "close": 49305.0,
        "volume": 23
      },
      {
        "date": "2024-03-01",
        "close": 49305.0,
        "volume": 16
      },
      {
        "date": "2024-03-08",
        "close": 49535.0,
        "volume": 27
      },
      {
        "date": "2024-03-15",
        "close": 49450.0,
        "volume": 71
      },
      {
        "date": "2024-03-22",
        "close": 49495.0,
        "volume": 483
      },
      {
        "date": "2024-03-29",
        "close": 49505.0,
        "volume": 23
      },
      {
        "date": "2024-04-05",
        "close": 49410.0,
        "volume": 41
      },
      {
        "date": "2024-04-12",
        "close": 49190.0,
        "volume": 31
      },
      {
        "date": "2024-04-19",
        "close": 49170.0,
        "volume": 648
      },
      {
        "date": "2024-04-26",
        "close": 48970.0,
        "volume": 39
      },
      {
        "date": "2024-05-03",
        "close": 49180.0,
        "volume": 16
      },
      {
        "date": "2024-05-10",
        "close": 49370.0,
        "volume": 23
      },
      {
        "date": "2024-05-17",
        "close": 49555.0,
        "volume": 16
      },
      {
        "date": "2024-05-24",
        "close": 49375.0,
        "volume": 20
      },
      {
        "date": "2024-05-31",
        "close": 49290.0,
        "volume": 21
      },
      {
        "date": "2024-06-07",
        "close": 49740.0,
        "volume": 146
      },
      {
        "date": "2024-06-14",
        "close": 49955.0,
        "volume": 21
      },
      {
        "date": "2024-06-21",
        "close": 50050.0,
        "volume": 20
      },
      {
        "date": "2024-06-28",
        "close": 50045.0,
        "volume": 50
      },
      {
        "date": "2024-07-05",
        "close": 50245.0,
        "volume": 32
      },
      {
        "date": "2024-07-12",
        "close": 50280.0,
        "volume": 62
      },
      {
        "date": "2024-07-19",
        "close": 50450.0,
        "volume": 83
      },
      {
        "date": "2024-07-26",
        "close": 50500.0,
        "volume": 65
      },
      {
        "date": "2024-08-02",
        "close": 50860.0,
        "volume": 30
      },
      {
        "date": "2024-08-09",
        "close": 50720.0,
        "volume": 65
      },
      {
        "date": "2024-08-16",
        "close": 50795.0,
        "volume": 16
      },
      {
        "date": "2024-08-23",
        "close": 50835.0,
        "volume": 25
      },
      {
        "date": "2024-08-30",
        "close": 50645.0,
        "volume": 195
      },
      {
        "date": "2024-09-06",
        "close": 50935.0,
        "volume": 28
      },
      {
        "date": "2024-09-13",
        "close": 50970.0,
        "volume": 24
      },
      {
        "date": "2024-09-20",
        "close": 50905.0,
        "volume": 13
      },
      {
        "date": "2024-09-27",
        "close": 50925.0,
        "volume": 58
      },
      {
        "date": "2024-10-04",
        "close": 51065.0,
        "volume": 15
      },
      {
        "date": "2024-10-11",
        "close": 50820.0,
        "volume": 34
      },
      {
        "date": "2024-10-18",
        "close": 50780.0,
        "volume": 27
      },
      {
        "date": "2024-10-25",
        "close": 50840.0,
        "volume": 16
      },
      {
        "date": "2024-11-01",
        "close": 50905.0,
        "volume": 17
      },
      {
        "date": "2024-11-08",
        "close": 50865.0,
        "volume": 16
      },
      {
        "date": "2024-11-15",
        "close": 50795.0,
        "volume": 60
      },
      {
        "date": "2024-11-22",
        "close": 51235.0,
        "volume": 24
      },
      {
        "date": "2024-11-29",
        "close": 51625.0,
        "volume": 19
      },
      {
        "date": "2024-12-06",
        "close": 51740.0,
        "volume": 24
      },
      {
        "date": "2024-12-13",
        "close": 51620.0,
        "volume": 36
      },
      {
        "date": "2024-12-20",
        "close": 51325.0,
        "volume": 32
      },
      {
        "date": "2024-12-27",
        "close": 51260.0,
        "volume": 19
      },
      {
        "date": "2025-01-03",
        "close": 51375.0,
        "volume": 12
      },
      {
        "date": "2025-01-10",
        "close": 51460.0,
        "volume": 22
      },
      {
        "date": "2025-01-17",
        "close": 51490.0,
        "volume": 21
      },
      {
        "date": "2025-01-24",
        "close": 51630.0,
        "volume": 23
      },
      {
        "date": "2025-01-31",
        "close": 51520.0,
        "volume": 4
      },
      {
        "date": "2025-02-07",
        "close": 51670.0,
        "volume": 36
      },
      {
        "date": "2025-02-14",
        "close": 51530.0,
        "volume": 47
      },
      {
        "date": "2025-02-21",
        "close": 51670.0,
        "volume": 21
      },
      {
        "date": "2025-02-28",
        "close": 51815.0,
        "volume": 20
      },
      {
        "date": "2025-03-07",
        "close": 51705.0,
        "volume": 67
      },
      {
        "date": "2025-03-14",
        "close": 51840.0,
        "volume": 20
      },
      {
        "date": "2025-03-21",
        "close": 51645.0,
        "volume": 21
      },
      {
        "date": "2025-03-28",
        "close": 51790.0,
        "volume": 552
      },
      {
        "date": "2025-04-04",
        "close": 51910.0,
        "volume": 522
      },
      {
        "date": "2025-04-11",
        "close": 52155.0,
        "volume": 81
      },
      {
        "date": "2025-04-18",
        "close": 52300.0,
        "volume": 25
      },
      {
        "date": "2025-04-25",
        "close": 52445.0,
        "volume": 123
      },
      {
        "date": "2025-05-02",
        "close": 52585.0,
        "volume": 66
      },
      {
        "date": "2025-05-09",
        "close": 52330.0,
        "volume": 26
      },
      {
        "date": "2025-05-16",
        "close": 52435.0,
        "volume": 40
      },
      {
        "date": "2025-05-23",
        "close": 52210.0,
        "volume": 39
      },
      {
        "date": "2025-05-30",
        "close": 52235.0,
        "volume": 37
      },
      {
        "date": "2025-06-06",
        "close": 51980.0,
        "volume": 22
      },
      {
        "date": "2025-06-13",
        "close": 52040.0,
        "volume": 30
      },
      {
        "date": "2025-06-20",
        "close": 51945.0,
        "volume": 53
      },
      {
        "date": "2025-06-27",
        "close": 52100.0,
        "volume": 48
      },
      {
        "date": "2025-07-04",
        "close": 52120.0,
        "volume": 45
      },
      {
        "date": "2025-07-11",
        "close": 52080.0,
        "volume": 34
      },
      {
        "date": "2025-07-18",
        "close": 52090.0,
        "volume": 23
      },
      {
        "date": "2025-07-25",
        "close": 52045.0,
        "volume": 20
      },
      {
        "date": "2025-08-01",
        "close": 52200.0,
        "volume": 121
      },
      {
        "date": "2025-08-08",
        "close": 52295.0,
        "volume": 30
      },
      {
        "date": "2025-08-15",
        "close": 52305.0,
        "volume": 22
      },
      {
        "date": "2025-08-22",
        "close": 52285.0,
        "volume": 32
      },
      {
        "date": "2025-08-29",
        "close": 52315.0,
        "volume": 30
      },
      {
        "date": "2025-09-05",
        "close": 52340.0,
        "volume": 234
      },
      {
        "date": "2025-09-12",
        "close": 52350.0,
        "volume": 32
      },
      {
        "date": "2025-09-19",
        "close": 52455.0,
        "volume": 20
      },
      {
        "date": "2025-09-26",
        "close": 52070.0,
        "volume": 21
      },
      {
        "date": "2025-10-03",
        "close": 52035.0,
        "volume": 23
      },
      {
        "date": "2025-10-10",
        "close": 52085.0,
        "volume": 4
      },
      {
        "date": "2025-10-17",
        "close": 52275.0,
        "volume": 567
      },
      {
        "date": "2025-10-24",
        "close": 52240.0,
        "volume": 22
      },
      {
        "date": "2025-10-31",
        "close": 51920.0,
        "volume": 33
      },
      {
        "date": "2025-11-07",
        "close": 51545.0,
        "volume": 60
      },
      {
        "date": "2025-11-14",
        "close": 51370.0,
        "volume": 83
      },
      {
        "date": "2025-11-21",
        "close": 51585.0,
        "volume": 30
      },
      {
        "date": "2025-11-28",
        "close": 51345.0,
        "volume": 39
      },
      {
        "date": "2025-12-05",
        "close": 51365.0,
        "volume": 60
      },
      {
        "date": "2025-12-12",
        "close": 50865.0,
        "volume": 236
      },
      {
        "date": "2025-12-19",
        "close": 51060.0,
        "volume": 41
      },
      {
        "date": "2025-12-26",
        "close": 51110.0,
        "volume": 18
      },
      {
        "date": "2026-01-02",
        "close": 51135.0,
        "volume": 73
      },
      {
        "date": "2026-01-09",
        "close": 51110.0,
        "volume": 70
      },
      {
        "date": "2026-01-16",
        "close": 50935.0,
        "volume": 334
      },
      {
        "date": "2026-01-23",
        "close": 50720.0,
        "volume": 235
      },
      {
        "date": "2026-01-30",
        "close": 50810.0,
        "volume": 75
      },
      {
        "date": "2026-02-06",
        "close": 50625.0,
        "volume": 34
      },
      {
        "date": "2026-02-13",
        "close": 50995.0,
        "volume": 134
      },
      {
        "date": "2026-02-20",
        "close": 51075.0,
        "volume": 33
      },
      {
        "date": "2026-02-27",
        "close": 51315.0,
        "volume": 60
      },
      {
        "date": "2026-03-06",
        "close": 50935.0,
        "volume": 18
      },
      {
        "date": "2026-03-13",
        "close": 50830.0,
        "volume": 21
      },
      {
        "date": "2026-03-20",
        "close": 50750.0,
        "volume": 32
      },
      {
        "date": "2026-03-27",
        "close": 50390.0,
        "volume": 58
      },
      {
        "date": "2026-04-03",
        "close": 50775.0,
        "volume": 42
      },
      {
        "date": "2026-04-10",
        "close": 51035.0,
        "volume": 22
      },
      {
        "date": "2026-04-17",
        "close": 50980.0,
        "volume": 87
      },
      {
        "date": "2026-04-24",
        "close": 50775.0,
        "volume": 58
      },
      {
        "date": "2026-05-01",
        "close": 50535.0,
        "volume": 298
      },
      {
        "date": "2026-05-08",
        "close": 50665.0,
        "volume": 18
      },
      {
        "date": "2026-05-15",
        "close": 50160.0,
        "volume": 37
      },
      {
        "date": "2026-05-22",
        "close": 50310.0,
        "volume": 81
      },
      {
        "date": "2026-05-29",
        "close": 50430.0,
        "volume": 58
      },
      {
        "date": "2026-06-05",
        "close": 50120.0,
        "volume": 4
      },
      {
        "date": "2026-06-12",
        "close": 50360.0,
        "volume": 3
      },
      {
        "date": "2026-06-19",
        "close": 50440.0,
        "volume": 4
      },
      {
        "date": "2026-06-26",
        "close": 50675.0,
        "volume": 20
      },
      {
        "date": "2026-07-03",
        "close": 50445.0,
        "volume": 13
      },
      {
        "date": "2026-07-10",
        "close": 50505.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 50485.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 50525.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 50575.0,
        "volume": 3
      }
    ],
    "sharemaestro_context": {
      "trend": 50676.166667,
      "fair_value": 50579.423077,
      "market_activity": -12.15143,
      "market_dynamics": 0.218353,
      "relative_strength": -23.968105
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.003408,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.004455,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.005293,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.000967,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.029667,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.015945,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.019516,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.008957,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": 0.029879
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": -0.009762
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.003751
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.079184
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.014997
      }
    ]
  }
}