{
  "ticker": {
    "uuid": "28dd3a25-e9de-4df8-a382-608917a36e3c",
    "symbol": "BRNL",
    "name": "Brunel International N.V.",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.3,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.097032,
    "boundary_margin": -0.098435,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.262216,
    "volatility_stability": 0.9967,
    "risk_context": 0.3814,
    "current_regime": {
      "move": -0.033468,
      "interruption": 0.237264,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.262,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.540751,
        "direction_boundary": 8.205921,
        "core_momentum": 0.28453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179834
      },
      {
        "date": "2023-08-25",
        "close": 10.506528,
        "direction_boundary": 7.772739,
        "core_momentum": 0.351715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173618
      },
      {
        "date": "2023-09-01",
        "close": 10.609197,
        "direction_boundary": 7.543889,
        "core_momentum": 0.40633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172507
      },
      {
        "date": "2023-09-08",
        "close": 10.455194,
        "direction_boundary": 7.331386,
        "core_momentum": 0.426087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170241
      },
      {
        "date": "2023-09-15",
        "close": 10.711868,
        "direction_boundary": 7.225133,
        "core_momentum": 0.482584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172388
      },
      {
        "date": "2023-09-22",
        "close": 10.694756,
        "direction_boundary": 6.873685,
        "core_momentum": 0.555898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172166
      },
      {
        "date": "2023-09-29",
        "close": 11.122545,
        "direction_boundary": 6.996283,
        "core_momentum": 0.589779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169583
      },
      {
        "date": "2023-10-06",
        "close": 10.917207,
        "direction_boundary": 6.898203,
        "core_momentum": 0.582616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170564
      },
      {
        "date": "2023-10-13",
        "close": 11.413443,
        "direction_boundary": 6.996283,
        "core_momentum": 0.631358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180156
      },
      {
        "date": "2023-10-20",
        "close": 10.797425,
        "direction_boundary": 7.315038,
        "core_momentum": 0.476059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197091
      },
      {
        "date": "2023-10-27",
        "close": 11.054099,
        "direction_boundary": 7.805432,
        "core_momentum": 0.416206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184586
      },
      {
        "date": "2023-11-03",
        "close": 10.266965,
        "direction_boundary": 7.740047,
        "core_momentum": 0.326473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213176
      },
      {
        "date": "2023-11-10",
        "close": 9.787839,
        "direction_boundary": 7.805432,
        "core_momentum": 0.253978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222943
      },
      {
        "date": "2023-11-17",
        "close": 10.010291,
        "direction_boundary": 7.723701,
        "core_momentum": 0.296048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216092
      },
      {
        "date": "2023-11-24",
        "close": 9.479832,
        "direction_boundary": 7.95255,
        "core_momentum": 0.192049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227357
      },
      {
        "date": "2023-12-01",
        "close": 9.206046,
        "direction_boundary": 8.00159,
        "core_momentum": 0.150527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230116
      },
      {
        "date": "2023-12-08",
        "close": 9.206046,
        "direction_boundary": 7.854473,
        "core_momentum": 0.172077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230196
      },
      {
        "date": "2023-12-15",
        "close": 9.599613,
        "direction_boundary": 7.576582,
        "core_momentum": 0.267011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238048
      },
      {
        "date": "2023-12-22",
        "close": 9.5825,
        "direction_boundary": 7.756393,
        "core_momentum": 0.235433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237055
      },
      {
        "date": "2023-12-29",
        "close": 9.56539,
        "direction_boundary": 7.829952,
        "core_momentum": 0.221641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233446
      },
      {
        "date": "2024-01-05",
        "close": 9.360049,
        "direction_boundary": 8.05063,
        "core_momentum": 0.162648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234946
      },
      {
        "date": "2024-01-12",
        "close": 9.291603,
        "direction_boundary": 8.107841,
        "core_momentum": 0.146002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231018
      },
      {
        "date": "2024-01-19",
        "close": 8.863812,
        "direction_boundary": 8.402079,
        "core_momentum": 0.054955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237906
      },
      {
        "date": "2024-01-26",
        "close": 8.898036,
        "direction_boundary": 8.614582,
        "core_momentum": 0.032904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222096
      },
      {
        "date": "2024-02-02",
        "close": 8.898036,
        "direction_boundary": 8.925165,
        "core_momentum": -0.00304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218753
      },
      {
        "date": "2024-02-09",
        "close": 8.949371,
        "direction_boundary": 8.990551,
        "core_momentum": -0.00458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21906
      },
      {
        "date": "2024-02-16",
        "close": 9.137599,
        "direction_boundary": 9.317479,
        "core_momentum": -0.019306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222136
      },
      {
        "date": "2024-02-23",
        "close": 9.034929,
        "direction_boundary": 9.677101,
        "core_momentum": -0.06636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222254
      },
      {
        "date": "2024-03-01",
        "close": 8.795366,
        "direction_boundary": 9.856913,
        "core_momentum": -0.107696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222934
      },
      {
        "date": "2024-03-08",
        "close": 8.658474,
        "direction_boundary": 10.134802,
        "core_momentum": -0.145669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223009
      },
      {
        "date": "2024-03-15",
        "close": 8.418912,
        "direction_boundary": 10.036724,
        "core_momentum": -0.161189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220007
      },
      {
        "date": "2024-03-22",
        "close": 8.812479,
        "direction_boundary": 9.987684,
        "core_momentum": -0.117665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232708
      },
      {
        "date": "2024-03-29",
        "close": 8.709809,
        "direction_boundary": 10.445384,
        "core_momentum": -0.166157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222788
      },
      {
        "date": "2024-04-05",
        "close": 8.487358,
        "direction_boundary": 10.298267,
        "core_momentum": -0.175846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223613
      },
      {
        "date": "2024-04-12",
        "close": 8.795366,
        "direction_boundary": 10.396346,
        "core_momentum": -0.153994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219648
      },
      {
        "date": "2024-04-19",
        "close": 8.538692,
        "direction_boundary": 10.543463,
        "core_momentum": -0.190144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211726
      },
      {
        "date": "2024-04-26",
        "close": 8.72692,
        "direction_boundary": 10.020377,
        "core_momentum": -0.129083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21122
      },
      {
        "date": "2024-05-03",
        "close": 9.103376,
        "direction_boundary": 9.922298,
        "core_momentum": -0.082534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201129
      },
      {
        "date": "2024-05-10",
        "close": 9.411386,
        "direction_boundary": 10.05307,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197722
      },
      {
        "date": "2024-05-17",
        "close": 9.787839,
        "direction_boundary": 10.506528,
        "core_momentum": -0.068404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203077
      },
      {
        "date": "2024-05-24",
        "close": 9.706949,
        "direction_boundary": 10.335411,
        "core_momentum": -0.060807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188267
      },
      {
        "date": "2024-05-31",
        "close": 9.868731,
        "direction_boundary": 10.335411,
        "core_momentum": -0.045154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184241
      },
      {
        "date": "2024-06-07",
        "close": 9.83278,
        "direction_boundary": 10.284078,
        "core_momentum": -0.043883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184416
      },
      {
        "date": "2024-06-14",
        "close": 9.581118,
        "direction_boundary": 10.112961,
        "core_momentum": -0.05259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179394
      },
      {
        "date": "2024-06-21",
        "close": 9.221601,
        "direction_boundary": 9.941844,
        "core_momentum": -0.072446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187052
      },
      {
        "date": "2024-06-28",
        "close": 8.987915,
        "direction_boundary": 10.21563,
        "core_momentum": -0.12018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190039
      },
      {
        "date": "2024-07-05",
        "close": 9.40136,
        "direction_boundary": 10.198519,
        "core_momentum": -0.078164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198783
      },
      {
        "date": "2024-07-12",
        "close": 9.509214,
        "direction_boundary": 10.472304,
        "core_momentum": -0.091965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199067
      },
      {
        "date": "2024-07-19",
        "close": 9.203626,
        "direction_boundary": 10.52364,
        "core_momentum": -0.125433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193004
      },
      {
        "date": "2024-07-26",
        "close": 9.293506,
        "direction_boundary": 11.105433,
        "core_momentum": -0.163157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193321
      },
      {
        "date": "2024-08-02",
        "close": 8.32281,
        "direction_boundary": 10.711868,
        "core_momentum": -0.223029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248021
      },
      {
        "date": "2024-08-09",
        "close": 8.412689,
        "direction_boundary": 10.540751,
        "core_momentum": -0.201889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248452
      },
      {
        "date": "2024-08-16",
        "close": 8.44864,
        "direction_boundary": 10.540751,
        "core_momentum": -0.198478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246413
      },
      {
        "date": "2024-08-23",
        "close": 8.403702,
        "direction_boundary": 10.506528,
        "core_momentum": -0.200145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246151
      },
      {
        "date": "2024-08-30",
        "close": 8.601435,
        "direction_boundary": 10.609197,
        "core_momentum": -0.189247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246156
      },
      {
        "date": "2024-09-06",
        "close": 7.819487,
        "direction_boundary": 10.455194,
        "core_momentum": -0.252095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278403
      },
      {
        "date": "2024-09-13",
        "close": 7.648716,
        "direction_boundary": 10.711868,
        "core_momentum": -0.285959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277488
      },
      {
        "date": "2024-09-20",
        "close": 7.747583,
        "direction_boundary": 10.694756,
        "core_momentum": -0.275572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26942
      },
      {
        "date": "2024-09-27",
        "close": 7.981269,
        "direction_boundary": 11.122545,
        "core_momentum": -0.282424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273436
      },
      {
        "date": "2024-10-04",
        "close": 7.918354,
        "direction_boundary": 10.917207,
        "core_momentum": -0.27469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271607
      },
      {
        "date": "2024-10-11",
        "close": 7.873415,
        "direction_boundary": 11.413443,
        "core_momentum": -0.310163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265934
      },
      {
        "date": "2024-10-18",
        "close": 7.963293,
        "direction_boundary": 10.797425,
        "core_momentum": -0.262482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264184
      },
      {
        "date": "2024-10-25",
        "close": 8.080136,
        "direction_boundary": 11.054099,
        "core_momentum": -0.269037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26303
      },
      {
        "date": "2024-11-01",
        "close": 7.909366,
        "direction_boundary": 10.266965,
        "core_momentum": -0.22963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255863
      },
      {
        "date": "2024-11-08",
        "close": 7.89139,
        "direction_boundary": 9.787839,
        "core_momentum": -0.193756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249791
      },
      {
        "date": "2024-11-15",
        "close": 7.72062,
        "direction_boundary": 10.010291,
        "core_momentum": -0.228732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241523
      },
      {
        "date": "2024-11-22",
        "close": 7.612765,
        "direction_boundary": 9.479832,
        "core_momentum": -0.196951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241616
      },
      {
        "date": "2024-11-29",
        "close": 7.909366,
        "direction_boundary": 9.206046,
        "core_momentum": -0.140851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248049
      },
      {
        "date": "2024-12-06",
        "close": 8.134065,
        "direction_boundary": 9.206046,
        "core_momentum": -0.116443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253125
      },
      {
        "date": "2024-12-13",
        "close": 7.954306,
        "direction_boundary": 9.599613,
        "core_momentum": -0.171393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252646
      },
      {
        "date": "2024-12-20",
        "close": 7.873415,
        "direction_boundary": 9.5825,
        "core_momentum": -0.178355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248707
      },
      {
        "date": "2024-12-27",
        "close": 7.954306,
        "direction_boundary": 9.56539,
        "core_momentum": -0.168428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248033
      },
      {
        "date": "2025-01-03",
        "close": 8.664351,
        "direction_boundary": 9.360049,
        "core_momentum": -0.074326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269689
      },
      {
        "date": "2025-01-10",
        "close": 8.466617,
        "direction_boundary": 9.291603,
        "core_momentum": -0.088788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27021
      },
      {
        "date": "2025-01-17",
        "close": 8.53852,
        "direction_boundary": 8.863812,
        "core_momentum": -0.036699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267632
      },
      {
        "date": "2025-01-24",
        "close": 8.601435,
        "direction_boundary": 8.898036,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267429
      },
      {
        "date": "2025-01-31",
        "close": 8.466617,
        "direction_boundary": 8.898036,
        "core_momentum": -0.048485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219354
      },
      {
        "date": "2025-02-07",
        "close": 8.385725,
        "direction_boundary": 8.949371,
        "core_momentum": -0.062982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219298
      },
      {
        "date": "2025-02-14",
        "close": 8.646375,
        "direction_boundary": 9.137599,
        "core_momentum": -0.053759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223357
      },
      {
        "date": "2025-02-21",
        "close": 9.131722,
        "direction_boundary": 9.034929,
        "core_momentum": 0.010713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235175
      },
      {
        "date": "2025-02-28",
        "close": 9.275529,
        "direction_boundary": 8.795366,
        "core_momentum": 0.054593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234109
      },
      {
        "date": "2025-03-07",
        "close": 9.419335,
        "direction_boundary": 8.658474,
        "core_momentum": 0.087875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186775
      },
      {
        "date": "2025-03-14",
        "close": 9.221601,
        "direction_boundary": 8.418912,
        "core_momentum": 0.095344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186507
      },
      {
        "date": "2025-03-21",
        "close": 9.365408,
        "direction_boundary": 8.812479,
        "core_momentum": 0.062744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186702
      },
      {
        "date": "2025-03-28",
        "close": 9.40136,
        "direction_boundary": 8.709809,
        "core_momentum": 0.079399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183915
      },
      {
        "date": "2025-04-04",
        "close": 7.783535,
        "direction_boundary": 8.487358,
        "core_momentum": -0.082926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327205
      },
      {
        "date": "2025-04-11",
        "close": 7.828474,
        "direction_boundary": 8.795366,
        "core_momentum": -0.109932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327239
      },
      {
        "date": "2025-04-18",
        "close": 7.93633,
        "direction_boundary": 8.538692,
        "core_momentum": -0.070545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327419
      },
      {
        "date": "2025-04-25",
        "close": 8.295846,
        "direction_boundary": 8.72692,
        "core_momentum": -0.049396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332644
      },
      {
        "date": "2025-05-02",
        "close": 8.421677,
        "direction_boundary": 9.103376,
        "core_momentum": -0.074884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331577
      },
      {
        "date": "2025-05-09",
        "close": 7.990257,
        "direction_boundary": 9.411386,
        "core_momentum": -0.151001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340227
      },
      {
        "date": "2025-05-16",
        "close": 8.421677,
        "direction_boundary": 9.787839,
        "core_momentum": -0.139577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346062
      },
      {
        "date": "2025-05-23",
        "close": 8.34529,
        "direction_boundary": 9.706949,
        "core_momentum": -0.140277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345631
      },
      {
        "date": "2025-05-30",
        "close": 8.622193,
        "direction_boundary": 9.868731,
        "core_momentum": -0.126312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344596
      },
      {
        "date": "2025-06-06",
        "close": 8.784515,
        "direction_boundary": 9.83278,
        "core_momentum": -0.106609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343497
      },
      {
        "date": "2025-06-13",
        "close": 8.784515,
        "direction_boundary": 9.581118,
        "core_momentum": -0.083143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341597
      },
      {
        "date": "2025-06-20",
        "close": 8.536258,
        "direction_boundary": 9.221601,
        "core_momentum": -0.074319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344063
      },
      {
        "date": "2025-06-27",
        "close": 8.794065,
        "direction_boundary": 8.987915,
        "core_momentum": -0.021568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345931
      },
      {
        "date": "2025-07-04",
        "close": 8.746323,
        "direction_boundary": 9.40136,
        "core_momentum": -0.069675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325383
      },
      {
        "date": "2025-07-11",
        "close": 8.88,
        "direction_boundary": 9.509214,
        "core_momentum": -0.066169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324192
      },
      {
        "date": "2025-07-18",
        "close": 9.004129,
        "direction_boundary": 9.203626,
        "core_momentum": -0.021676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3245
      },
      {
        "date": "2025-07-25",
        "close": 8.899096,
        "direction_boundary": 9.293506,
        "core_momentum": -0.042439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324955
      },
      {
        "date": "2025-08-01",
        "close": 7.886968,
        "direction_boundary": 8.32281,
        "core_momentum": -0.052367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365998
      },
      {
        "date": "2025-08-08",
        "close": 8.097032,
        "direction_boundary": 8.412689,
        "core_momentum": -0.037522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368028
      },
      {
        "date": "2025-08-15",
        "close": 7.944258,
        "direction_boundary": 8.44864,
        "core_momentum": -0.0597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36584
      },
      {
        "date": "2025-08-22",
        "close": 8.230709,
        "direction_boundary": 8.403702,
        "core_momentum": -0.020585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3607
      },
      {
        "date": "2025-08-29",
        "close": 8.249806,
        "direction_boundary": 8.601435,
        "core_momentum": -0.04088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359723
      },
      {
        "date": "2025-09-05",
        "close": 7.925161,
        "direction_boundary": 7.819487,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361818
      },
      {
        "date": "2025-09-12",
        "close": 7.848774,
        "direction_boundary": 7.648716,
        "core_momentum": 0.026156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361242
      },
      {
        "date": "2025-09-19",
        "close": 7.734194,
        "direction_boundary": 7.747583,
        "core_momentum": -0.001728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360043
      },
      {
        "date": "2025-09-26",
        "close": 7.743742,
        "direction_boundary": 7.981269,
        "core_momentum": -0.029761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3599
      },
      {
        "date": "2025-10-03",
        "close": 7.829677,
        "direction_boundary": 7.918354,
        "core_momentum": -0.011199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247667
      },
      {
        "date": "2025-10-10",
        "close": 7.571871,
        "direction_boundary": 7.873415,
        "core_momentum": -0.038299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251857
      },
      {
        "date": "2025-10-17",
        "close": 7.63871,
        "direction_boundary": 7.963293,
        "core_momentum": -0.04076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251366
      },
      {
        "date": "2025-10-24",
        "close": 7.63871,
        "direction_boundary": 8.080136,
        "core_momentum": -0.054631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242586
      },
      {
        "date": "2025-10-31",
        "close": 7.380903,
        "direction_boundary": 7.909366,
        "core_momentum": -0.066815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244821
      },
      {
        "date": "2025-11-07",
        "close": 7.51458,
        "direction_boundary": 7.89139,
        "core_momentum": -0.04775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236854
      },
      {
        "date": "2025-11-14",
        "close": 7.75329,
        "direction_boundary": 7.72062,
        "core_momentum": 0.004232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228668
      },
      {
        "date": "2025-11-21",
        "close": 7.552774,
        "direction_boundary": 7.612765,
        "core_momentum": -0.00788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230773
      },
      {
        "date": "2025-11-28",
        "close": 7.648258,
        "direction_boundary": 7.909366,
        "core_momentum": -0.033013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226056
      },
      {
        "date": "2025-12-05",
        "close": 7.45729,
        "direction_boundary": 8.134065,
        "core_momentum": -0.083203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225224
      },
      {
        "date": "2025-12-12",
        "close": 7.352258,
        "direction_boundary": 7.954306,
        "core_momentum": -0.075688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225289
      },
      {
        "date": "2025-12-19",
        "close": 7.34271,
        "direction_boundary": 7.873415,
        "core_momentum": -0.067405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223174
      },
      {
        "date": "2025-12-26",
        "close": 7.333161,
        "direction_boundary": 7.954306,
        "core_momentum": -0.078089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217361
      },
      {
        "date": "2026-01-02",
        "close": 7.390451,
        "direction_boundary": 8.664351,
        "core_momentum": -0.147028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21832
      },
      {
        "date": "2026-01-09",
        "close": 7.4,
        "direction_boundary": 8.466617,
        "core_momentum": -0.125979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216408
      },
      {
        "date": "2026-01-16",
        "close": 7.256774,
        "direction_boundary": 8.53852,
        "core_momentum": -0.150113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214913
      },
      {
        "date": "2026-01-23",
        "close": 7.247226,
        "direction_boundary": 8.601435,
        "core_momentum": -0.15744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215065
      },
      {
        "date": "2026-01-30",
        "close": 7.142193,
        "direction_boundary": 8.466617,
        "core_momentum": -0.156429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141458
      },
      {
        "date": "2026-02-06",
        "close": 7.266323,
        "direction_boundary": 8.385725,
        "core_momentum": -0.133489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138122
      },
      {
        "date": "2026-02-13",
        "close": 6.540645,
        "direction_boundary": 8.646375,
        "core_momentum": -0.243539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196179
      },
      {
        "date": "2026-02-20",
        "close": 6.893935,
        "direction_boundary": 9.131722,
        "core_momentum": -0.245056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204946
      },
      {
        "date": "2026-02-27",
        "close": 6.617032,
        "direction_boundary": 9.275529,
        "core_momentum": -0.286614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209828
      },
      {
        "date": "2026-03-06",
        "close": 6.492903,
        "direction_boundary": 9.419335,
        "core_momentum": -0.310684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205443
      },
      {
        "date": "2026-03-13",
        "close": 6.311484,
        "direction_boundary": 9.221601,
        "core_momentum": -0.315576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207428
      },
      {
        "date": "2026-03-20",
        "close": 6.053678,
        "direction_boundary": 9.365408,
        "core_momentum": -0.353613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212393
      },
      {
        "date": "2026-03-27",
        "close": 6.139613,
        "direction_boundary": 9.40136,
        "core_momentum": -0.346944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214423
      },
      {
        "date": "2026-04-03",
        "close": 6.311484,
        "direction_boundary": 7.783535,
        "core_momentum": -0.189124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218698
      },
      {
        "date": "2026-04-10",
        "close": 6.445161,
        "direction_boundary": 7.828474,
        "core_momentum": -0.176703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219187
      },
      {
        "date": "2026-04-17",
        "close": 6.722064,
        "direction_boundary": 7.93633,
        "core_momentum": -0.153001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228401
      },
      {
        "date": "2026-04-24",
        "close": 6.664774,
        "direction_boundary": 8.295846,
        "core_momentum": -0.196613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228341
      },
      {
        "date": "2026-05-01",
        "close": 6.913032,
        "direction_boundary": 8.421677,
        "core_momentum": -0.179138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231427
      },
      {
        "date": "2026-05-08",
        "close": 6.846193,
        "direction_boundary": 7.990257,
        "core_momentum": -0.143182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229707
      },
      {
        "date": "2026-05-15",
        "close": 7.104,
        "direction_boundary": 8.421677,
        "core_momentum": -0.156463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231563
      },
      {
        "date": "2026-05-22",
        "close": 7.4,
        "direction_boundary": 8.34529,
        "core_momentum": -0.113272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236933
      },
      {
        "date": "2026-05-29",
        "close": 7.16,
        "direction_boundary": 8.622193,
        "core_momentum": -0.169585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240194
      },
      {
        "date": "2026-06-05",
        "close": 7.14,
        "direction_boundary": 8.784515,
        "core_momentum": -0.187206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237948
      },
      {
        "date": "2026-06-12",
        "close": 7.22,
        "direction_boundary": 8.784515,
        "core_momentum": -0.178099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237876
      },
      {
        "date": "2026-06-19",
        "close": 7.14,
        "direction_boundary": 8.536258,
        "core_momentum": -0.163568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238317
      },
      {
        "date": "2026-06-26",
        "close": 6.75,
        "direction_boundary": 8.794065,
        "core_momentum": -0.232437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250268
      },
      {
        "date": "2026-07-03",
        "close": 6.84,
        "direction_boundary": 8.746323,
        "core_momentum": -0.217957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250861
      },
      {
        "date": "2026-07-10",
        "close": 6.9,
        "direction_boundary": 8.88,
        "core_momentum": -0.222973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251326
      },
      {
        "date": "2026-07-17",
        "close": 7.23,
        "direction_boundary": 9.004129,
        "core_momentum": -0.197035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259116
      },
      {
        "date": "2026-07-24",
        "close": 7.39,
        "direction_boundary": 8.899096,
        "core_momentum": -0.169579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260898
      },
      {
        "date": "2026-07-31",
        "close": 7.49,
        "direction_boundary": 7.886968,
        "core_momentum": -0.050332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260496
      },
      {
        "date": "2026-08-07",
        "close": 7.3,
        "direction_boundary": 8.097032,
        "core_momentum": -0.098435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262216
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.540751,
        "volume": 117135
      },
      {
        "date": "2023-08-25",
        "close": 10.506528,
        "volume": 65776
      },
      {
        "date": "2023-09-01",
        "close": 10.609197,
        "volume": 90557
      },
      {
        "date": "2023-09-08",
        "close": 10.455194,
        "volume": 76225
      },
      {
        "date": "2023-09-15",
        "close": 10.711868,
        "volume": 210771
      },
      {
        "date": "2023-09-22",
        "close": 10.694756,
        "volume": 213320
      },
      {
        "date": "2023-09-29",
        "close": 11.122545,
        "volume": 178362
      },
      {
        "date": "2023-10-06",
        "close": 10.917207,
        "volume": 112959
      },
      {
        "date": "2023-10-13",
        "close": 11.413443,
        "volume": 267899
      },
      {
        "date": "2023-10-20",
        "close": 10.797425,
        "volume": 170877
      },
      {
        "date": "2023-10-27",
        "close": 11.054099,
        "volume": 168333
      },
      {
        "date": "2023-11-03",
        "close": 10.266965,
        "volume": 725454
      },
      {
        "date": "2023-11-10",
        "close": 9.787839,
        "volume": 324793
      },
      {
        "date": "2023-11-17",
        "close": 10.010291,
        "volume": 359883
      },
      {
        "date": "2023-11-24",
        "close": 9.479832,
        "volume": 561131
      },
      {
        "date": "2023-12-01",
        "close": 9.206046,
        "volume": 815874
      },
      {
        "date": "2023-12-08",
        "close": 9.206046,
        "volume": 254164
      },
      {
        "date": "2023-12-15",
        "close": 9.599613,
        "volume": 314750
      },
      {
        "date": "2023-12-22",
        "close": 9.5825,
        "volume": 255123
      },
      {
        "date": "2023-12-29",
        "close": 9.56539,
        "volume": 92620
      },
      {
        "date": "2024-01-05",
        "close": 9.360049,
        "volume": 170580
      },
      {
        "date": "2024-01-12",
        "close": 9.291603,
        "volume": 214530
      },
      {
        "date": "2024-01-19",
        "close": 8.863812,
        "volume": 195610
      },
      {
        "date": "2024-01-26",
        "close": 8.898036,
        "volume": 207331
      },
      {
        "date": "2024-02-02",
        "close": 8.898036,
        "volume": 145806
      },
      {
        "date": "2024-02-09",
        "close": 8.949371,
        "volume": 154536
      },
      {
        "date": "2024-02-16",
        "close": 9.137599,
        "volume": 343983
      },
      {
        "date": "2024-02-23",
        "close": 9.034929,
        "volume": 790780
      },
      {
        "date": "2024-03-01",
        "close": 8.795366,
        "volume": 459242
      },
      {
        "date": "2024-03-08",
        "close": 8.658474,
        "volume": 236246
      },
      {
        "date": "2024-03-15",
        "close": 8.418912,
        "volume": 393693
      },
      {
        "date": "2024-03-22",
        "close": 8.812479,
        "volume": 226996
      },
      {
        "date": "2024-03-29",
        "close": 8.709809,
        "volume": 187912
      },
      {
        "date": "2024-04-05",
        "close": 8.487358,
        "volume": 294940
      },
      {
        "date": "2024-04-12",
        "close": 8.795366,
        "volume": 245907
      },
      {
        "date": "2024-04-19",
        "close": 8.538692,
        "volume": 321554
      },
      {
        "date": "2024-04-26",
        "close": 8.72692,
        "volume": 190580
      },
      {
        "date": "2024-05-03",
        "close": 9.103376,
        "volume": 512142
      },
      {
        "date": "2024-05-10",
        "close": 9.411386,
        "volume": 454866
      },
      {
        "date": "2024-05-17",
        "close": 9.787839,
        "volume": 516468
      },
      {
        "date": "2024-05-24",
        "close": 9.706949,
        "volume": 397200
      },
      {
        "date": "2024-05-31",
        "close": 9.868731,
        "volume": 363347
      },
      {
        "date": "2024-06-07",
        "close": 9.83278,
        "volume": 287669
      },
      {
        "date": "2024-06-14",
        "close": 9.581118,
        "volume": 374768
      },
      {
        "date": "2024-06-21",
        "close": 9.221601,
        "volume": 285349
      },
      {
        "date": "2024-06-28",
        "close": 8.987915,
        "volume": 236547
      },
      {
        "date": "2024-07-05",
        "close": 9.40136,
        "volume": 321961
      },
      {
        "date": "2024-07-12",
        "close": 9.509214,
        "volume": 225001
      },
      {
        "date": "2024-07-19",
        "close": 9.203626,
        "volume": 156899
      },
      {
        "date": "2024-07-26",
        "close": 9.293506,
        "volume": 167586
      },
      {
        "date": "2024-08-02",
        "close": 8.32281,
        "volume": 635879
      },
      {
        "date": "2024-08-09",
        "close": 8.412689,
        "volume": 457903
      },
      {
        "date": "2024-08-16",
        "close": 8.44864,
        "volume": 168606
      },
      {
        "date": "2024-08-23",
        "close": 8.403702,
        "volume": 244452
      },
      {
        "date": "2024-08-30",
        "close": 8.601435,
        "volume": 194938
      },
      {
        "date": "2024-09-06",
        "close": 7.819487,
        "volume": 420749
      },
      {
        "date": "2024-09-13",
        "close": 7.648716,
        "volume": 366858
      },
      {
        "date": "2024-09-20",
        "close": 7.747583,
        "volume": 534425
      },
      {
        "date": "2024-09-27",
        "close": 7.981269,
        "volume": 502979
      },
      {
        "date": "2024-10-04",
        "close": 7.918354,
        "volume": 354053
      },
      {
        "date": "2024-10-11",
        "close": 7.873415,
        "volume": 188358
      },
      {
        "date": "2024-10-18",
        "close": 7.963293,
        "volume": 373803
      },
      {
        "date": "2024-10-25",
        "close": 8.080136,
        "volume": 287031
      },
      {
        "date": "2024-11-01",
        "close": 7.909366,
        "volume": 783102
      },
      {
        "date": "2024-11-08",
        "close": 7.89139,
        "volume": 492302
      },
      {
        "date": "2024-11-15",
        "close": 7.72062,
        "volume": 347332
      },
      {
        "date": "2024-11-22",
        "close": 7.612765,
        "volume": 221493
      },
      {
        "date": "2024-11-29",
        "close": 7.909366,
        "volume": 388080
      },
      {
        "date": "2024-12-06",
        "close": 8.134065,
        "volume": 345901
      },
      {
        "date": "2024-12-13",
        "close": 7.954306,
        "volume": 222995
      },
      {
        "date": "2024-12-20",
        "close": 7.873415,
        "volume": 214489
      },
      {
        "date": "2024-12-27",
        "close": 7.954306,
        "volume": 129659
      },
      {
        "date": "2025-01-03",
        "close": 8.664351,
        "volume": 491641
      },
      {
        "date": "2025-01-10",
        "close": 8.466617,
        "volume": 514969
      },
      {
        "date": "2025-01-17",
        "close": 8.53852,
        "volume": 275409
      },
      {
        "date": "2025-01-24",
        "close": 8.601435,
        "volume": 235440
      },
      {
        "date": "2025-01-31",
        "close": 8.466617,
        "volume": 360050
      },
      {
        "date": "2025-02-07",
        "close": 8.385725,
        "volume": 217382
      },
      {
        "date": "2025-02-14",
        "close": 8.646375,
        "volume": 300002
      },
      {
        "date": "2025-02-21",
        "close": 9.131722,
        "volume": 1006856
      },
      {
        "date": "2025-02-28",
        "close": 9.275529,
        "volume": 759643
      },
      {
        "date": "2025-03-07",
        "close": 9.419335,
        "volume": 498211
      },
      {
        "date": "2025-03-14",
        "close": 9.221601,
        "volume": 410616
      },
      {
        "date": "2025-03-21",
        "close": 9.365408,
        "volume": 384105
      },
      {
        "date": "2025-03-28",
        "close": 9.40136,
        "volume": 285878
      },
      {
        "date": "2025-04-04",
        "close": 7.783535,
        "volume": 846398
      },
      {
        "date": "2025-04-11",
        "close": 7.828474,
        "volume": 588881
      },
      {
        "date": "2025-04-18",
        "close": 7.93633,
        "volume": 309210
      },
      {
        "date": "2025-04-25",
        "close": 8.295846,
        "volume": 277666
      },
      {
        "date": "2025-05-02",
        "close": 8.421677,
        "volume": 241167
      },
      {
        "date": "2025-05-09",
        "close": 7.990257,
        "volume": 956859
      },
      {
        "date": "2025-05-16",
        "close": 8.421677,
        "volume": 768299
      },
      {
        "date": "2025-05-23",
        "close": 8.34529,
        "volume": 680237
      },
      {
        "date": "2025-05-30",
        "close": 8.622193,
        "volume": 378822
      },
      {
        "date": "2025-06-06",
        "close": 8.784515,
        "volume": 599960
      },
      {
        "date": "2025-06-13",
        "close": 8.784515,
        "volume": 399575
      },
      {
        "date": "2025-06-20",
        "close": 8.536258,
        "volume": 283436
      },
      {
        "date": "2025-06-27",
        "close": 8.794065,
        "volume": 382980
      },
      {
        "date": "2025-07-04",
        "close": 8.746323,
        "volume": 716267
      },
      {
        "date": "2025-07-11",
        "close": 8.88,
        "volume": 395058
      },
      {
        "date": "2025-07-18",
        "close": 9.004129,
        "volume": 385687
      },
      {
        "date": "2025-07-25",
        "close": 8.899096,
        "volume": 600177
      },
      {
        "date": "2025-08-01",
        "close": 7.886968,
        "volume": 782931
      },
      {
        "date": "2025-08-08",
        "close": 8.097032,
        "volume": 777490
      },
      {
        "date": "2025-08-15",
        "close": 7.944258,
        "volume": 348627
      },
      {
        "date": "2025-08-22",
        "close": 8.230709,
        "volume": 458155
      },
      {
        "date": "2025-08-29",
        "close": 8.249806,
        "volume": 355684
      },
      {
        "date": "2025-09-05",
        "close": 7.925161,
        "volume": 525344
      },
      {
        "date": "2025-09-12",
        "close": 7.848774,
        "volume": 430383
      },
      {
        "date": "2025-09-19",
        "close": 7.734194,
        "volume": 425767
      },
      {
        "date": "2025-09-26",
        "close": 7.743742,
        "volume": 339049
      },
      {
        "date": "2025-10-03",
        "close": 7.829677,
        "volume": 439946
      },
      {
        "date": "2025-10-10",
        "close": 7.571871,
        "volume": 304547
      },
      {
        "date": "2025-10-17",
        "close": 7.63871,
        "volume": 406303
      },
      {
        "date": "2025-10-24",
        "close": 7.63871,
        "volume": 339218
      },
      {
        "date": "2025-10-31",
        "close": 7.380903,
        "volume": 320217
      },
      {
        "date": "2025-11-07",
        "close": 7.51458,
        "volume": 500501
      },
      {
        "date": "2025-11-14",
        "close": 7.75329,
        "volume": 522977
      },
      {
        "date": "2025-11-21",
        "close": 7.552774,
        "volume": 333305
      },
      {
        "date": "2025-11-28",
        "close": 7.648258,
        "volume": 1291044
      },
      {
        "date": "2025-12-05",
        "close": 7.45729,
        "volume": 323198
      },
      {
        "date": "2025-12-12",
        "close": 7.352258,
        "volume": 357293
      },
      {
        "date": "2025-12-19",
        "close": 7.34271,
        "volume": 284462
      },
      {
        "date": "2025-12-26",
        "close": 7.333161,
        "volume": 120068
      },
      {
        "date": "2026-01-02",
        "close": 7.390451,
        "volume": 383709
      },
      {
        "date": "2026-01-09",
        "close": 7.4,
        "volume": 420228
      },
      {
        "date": "2026-01-16",
        "close": 7.256774,
        "volume": 555854
      },
      {
        "date": "2026-01-23",
        "close": 7.247226,
        "volume": 439653
      },
      {
        "date": "2026-01-30",
        "close": 7.142193,
        "volume": 404984
      },
      {
        "date": "2026-02-06",
        "close": 7.266323,
        "volume": 585414
      },
      {
        "date": "2026-02-13",
        "close": 6.540645,
        "volume": 1153441
      },
      {
        "date": "2026-02-20",
        "close": 6.893935,
        "volume": 1215899
      },
      {
        "date": "2026-02-27",
        "close": 6.617032,
        "volume": 989109
      },
      {
        "date": "2026-03-06",
        "close": 6.492903,
        "volume": 499870
      },
      {
        "date": "2026-03-13",
        "close": 6.311484,
        "volume": 362972
      },
      {
        "date": "2026-03-20",
        "close": 6.053678,
        "volume": 1306672
      },
      {
        "date": "2026-03-27",
        "close": 6.139613,
        "volume": 400420
      },
      {
        "date": "2026-04-03",
        "close": 6.311484,
        "volume": 330948
      },
      {
        "date": "2026-04-10",
        "close": 6.445161,
        "volume": 331822
      },
      {
        "date": "2026-04-17",
        "close": 6.722064,
        "volume": 355201
      },
      {
        "date": "2026-04-24",
        "close": 6.664774,
        "volume": 377701
      },
      {
        "date": "2026-05-01",
        "close": 6.913032,
        "volume": 234898
      },
      {
        "date": "2026-05-08",
        "close": 6.846193,
        "volume": 515248
      },
      {
        "date": "2026-05-15",
        "close": 7.104,
        "volume": 458047
      },
      {
        "date": "2026-05-22",
        "close": 7.4,
        "volume": 564077
      },
      {
        "date": "2026-05-29",
        "close": 7.16,
        "volume": 587537
      },
      {
        "date": "2026-06-05",
        "close": 7.14,
        "volume": 123065
      },
      {
        "date": "2026-06-12",
        "close": 7.22,
        "volume": 118581
      },
      {
        "date": "2026-06-19",
        "close": 7.14,
        "volume": 79142
      },
      {
        "date": "2026-06-26",
        "close": 6.75,
        "volume": 49699
      },
      {
        "date": "2026-07-03",
        "close": 6.84,
        "volume": 40906
      },
      {
        "date": "2026-07-10",
        "close": 6.9,
        "volume": 171071
      },
      {
        "date": "2026-07-17",
        "close": 7.23,
        "volume": 374446
      },
      {
        "date": "2026-07-24",
        "close": 7.39,
        "volume": 495184
      },
      {
        "date": "2026-07-31",
        "close": 7.49,
        "volume": 603385
      },
      {
        "date": "2026-08-07",
        "close": 7.3,
        "volume": 537130
      }
    ],
    "sharemaestro_context": {
      "trend": 6.897617,
      "fair_value": 8.372099,
      "market_activity": 39.540075,
      "market_dynamics": 1.203795,
      "relative_strength": -10.162143
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.011943,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.6364,
        "conditional_difference": 0.008281,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.067713,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.056005,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.102594,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.067469,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.140277,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.089945,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": -0.030534
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.025948
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.043643
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": -0.080506
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.028283
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.029528
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.059905
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.009639
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.028395
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.033468
      }
    ]
  }
}