{
  "ticker": {
    "uuid": "28dd6e98-586d-40e4-b493-2e7b88ebd1f3",
    "symbol": "AVON",
    "name": "Avon Technologies Plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1896.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2104.844482,
    "boundary_margin": -0.099221,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.333259,
    "volatility_stability": 0.9956,
    "risk_context": 0.3001,
    "current_regime": {
      "move": 0.093426,
      "interruption": 0.146361,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.663,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 705.739014,
        "direction_boundary": 944.769043,
        "core_momentum": -0.253004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349108
      },
      {
        "date": "2023-08-25",
        "close": 657.756653,
        "direction_boundary": 852.840149,
        "core_momentum": -0.228746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351578
      },
      {
        "date": "2023-09-01",
        "close": 650.759277,
        "direction_boundary": 775.400085,
        "core_momentum": -0.160744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351623
      },
      {
        "date": "2023-09-08",
        "close": 634.765259,
        "direction_boundary": 928.781433,
        "core_momentum": -0.316561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348035
      },
      {
        "date": "2023-09-15",
        "close": 633.765564,
        "direction_boundary": 835.853333,
        "core_momentum": -0.241774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348084
      },
      {
        "date": "2023-09-22",
        "close": 631.766296,
        "direction_boundary": 935.776001,
        "core_momentum": -0.324874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343461
      },
      {
        "date": "2023-09-29",
        "close": 617.771484,
        "direction_boundary": 1123.131104,
        "core_momentum": -0.449956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340174
      },
      {
        "date": "2023-10-06",
        "close": 605.77594,
        "direction_boundary": 1007.220703,
        "core_momentum": -0.398567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340131
      },
      {
        "date": "2023-10-13",
        "close": 713.736023,
        "direction_boundary": 1022.209167,
        "core_momentum": -0.301771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417251
      },
      {
        "date": "2023-10-20",
        "close": 839.689453,
        "direction_boundary": 1129.126465,
        "core_momentum": -0.256337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48163
      },
      {
        "date": "2023-10-27",
        "close": 781.710876,
        "direction_boundary": 1029.203613,
        "core_momentum": -0.24047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482204
      },
      {
        "date": "2023-11-03",
        "close": 886.672058,
        "direction_boundary": 1039.195923,
        "core_momentum": -0.146771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512861
      },
      {
        "date": "2023-11-10",
        "close": 814.698669,
        "direction_boundary": 1166.0979,
        "core_momentum": -0.301346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523705
      },
      {
        "date": "2023-11-17",
        "close": 810.700195,
        "direction_boundary": 1150.110229,
        "core_momentum": -0.295111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521673
      },
      {
        "date": "2023-11-24",
        "close": 837.690125,
        "direction_boundary": 1170.094971,
        "core_momentum": -0.284084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467651
      },
      {
        "date": "2023-12-01",
        "close": 787.708618,
        "direction_boundary": 1069.172974,
        "core_momentum": -0.263254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465824
      },
      {
        "date": "2023-12-08",
        "close": 808.700867,
        "direction_boundary": 1063.17749,
        "core_momentum": -0.239355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467776
      },
      {
        "date": "2023-12-15",
        "close": 832.691895,
        "direction_boundary": 1084.161255,
        "core_momentum": -0.231948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469826
      },
      {
        "date": "2023-12-22",
        "close": 828.69342,
        "direction_boundary": 1075.167969,
        "core_momentum": -0.229243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469087
      },
      {
        "date": "2023-12-29",
        "close": 849.68573,
        "direction_boundary": 1074.169067,
        "core_momentum": -0.208983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470253
      },
      {
        "date": "2024-01-05",
        "close": 859.682007,
        "direction_boundary": 1098.150513,
        "core_momentum": -0.217155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469121
      },
      {
        "date": "2024-01-12",
        "close": 892.669861,
        "direction_boundary": 1077.166626,
        "core_momentum": -0.17128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469775
      },
      {
        "date": "2024-01-19",
        "close": 939.652466,
        "direction_boundary": 1040.19519,
        "core_momentum": -0.096658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473974
      },
      {
        "date": "2024-01-26",
        "close": 951.647949,
        "direction_boundary": 1013.216064,
        "core_momentum": -0.060765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470505
      },
      {
        "date": "2024-02-02",
        "close": 973.639832,
        "direction_boundary": 1007.220703,
        "core_momentum": -0.03334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470728
      },
      {
        "date": "2024-02-09",
        "close": 894.791748,
        "direction_boundary": 949.51001,
        "core_momentum": -0.057628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461612
      },
      {
        "date": "2024-02-16",
        "close": 959.776611,
        "direction_boundary": 931.519226,
        "core_momentum": 0.030335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465651
      },
      {
        "date": "2024-02-23",
        "close": 987.770142,
        "direction_boundary": 966.501282,
        "core_momentum": 0.022006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450691
      },
      {
        "date": "2024-03-01",
        "close": 977.772461,
        "direction_boundary": 952.008728,
        "core_momentum": 0.027062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45063
      },
      {
        "date": "2024-03-08",
        "close": 974.773132,
        "direction_boundary": 904.533203,
        "core_momentum": 0.077653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447711
      },
      {
        "date": "2024-03-15",
        "close": 978.772156,
        "direction_boundary": 883.04425,
        "core_momentum": 0.108407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447322
      },
      {
        "date": "2024-03-22",
        "close": 1053.754639,
        "direction_boundary": 908.031433,
        "core_momentum": 0.160483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45318
      },
      {
        "date": "2024-03-29",
        "close": 1081.748169,
        "direction_boundary": 926.022156,
        "core_momentum": 0.168167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449149
      },
      {
        "date": "2024-04-05",
        "close": 1091.74585,
        "direction_boundary": 916.526978,
        "core_momentum": 0.191177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445633
      },
      {
        "date": "2024-04-12",
        "close": 1159.730103,
        "direction_boundary": 948.510559,
        "core_momentum": 0.222685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400818
      },
      {
        "date": "2024-04-19",
        "close": 1189.723145,
        "direction_boundary": 938.515747,
        "core_momentum": 0.267665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343396
      },
      {
        "date": "2024-04-26",
        "close": 1179.725464,
        "direction_boundary": 992.487793,
        "core_momentum": 0.188655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322701
      },
      {
        "date": "2024-05-03",
        "close": 1219.716064,
        "direction_boundary": 942.513672,
        "core_momentum": 0.29411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28252
      },
      {
        "date": "2024-05-10",
        "close": 1259.706909,
        "direction_boundary": 965.50177,
        "core_momentum": 0.304717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246532
      },
      {
        "date": "2024-05-17",
        "close": 1297.697998,
        "direction_boundary": 990.488831,
        "core_momentum": 0.310159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245114
      },
      {
        "date": "2024-05-24",
        "close": 1355.68457,
        "direction_boundary": 834.569397,
        "core_momentum": 0.624412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24689
      },
      {
        "date": "2024-05-31",
        "close": 1319.692871,
        "direction_boundary": 889.541016,
        "core_momentum": 0.483566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228425
      },
      {
        "date": "2024-06-07",
        "close": 1311.694702,
        "direction_boundary": 889.541016,
        "core_momentum": 0.474575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230994
      },
      {
        "date": "2024-06-14",
        "close": 1287.700317,
        "direction_boundary": 879.546143,
        "core_momentum": 0.464051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236018
      },
      {
        "date": "2024-06-21",
        "close": 1367.681641,
        "direction_boundary": 861.55542,
        "core_momentum": 0.587456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24131
      },
      {
        "date": "2024-06-28",
        "close": 1297.697998,
        "direction_boundary": 851.560608,
        "core_momentum": 0.523906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260789
      },
      {
        "date": "2024-07-05",
        "close": 1273.703613,
        "direction_boundary": 830.57135,
        "core_momentum": 0.533527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265219
      },
      {
        "date": "2024-07-12",
        "close": 1293.698853,
        "direction_boundary": 858.556946,
        "core_momentum": 0.506829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263227
      },
      {
        "date": "2024-07-19",
        "close": 1277.702637,
        "direction_boundary": 844.564209,
        "core_momentum": 0.512854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260119
      },
      {
        "date": "2024-07-26",
        "close": 1339.68811,
        "direction_boundary": 814.579651,
        "core_momentum": 0.644637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264756
      },
      {
        "date": "2024-08-02",
        "close": 1249.709106,
        "direction_boundary": 809.582153,
        "core_momentum": 0.543647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287964
      },
      {
        "date": "2024-08-09",
        "close": 1255.76416,
        "direction_boundary": 728.730469,
        "core_momentum": 0.723222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254292
      },
      {
        "date": "2024-08-16",
        "close": 1269.761597,
        "direction_boundary": 705.739014,
        "core_momentum": 0.799194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240601
      },
      {
        "date": "2024-08-23",
        "close": 1233.768188,
        "direction_boundary": 657.756653,
        "core_momentum": 0.875721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245176
      },
      {
        "date": "2024-08-30",
        "close": 1243.766235,
        "direction_boundary": 650.759277,
        "core_momentum": 0.911254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24369
      },
      {
        "date": "2024-09-06",
        "close": 1209.772705,
        "direction_boundary": 634.765259,
        "core_momentum": 0.905858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248531
      },
      {
        "date": "2024-09-13",
        "close": 1209.772705,
        "direction_boundary": 633.765564,
        "core_momentum": 0.908865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248734
      },
      {
        "date": "2024-09-20",
        "close": 1229.769043,
        "direction_boundary": 631.766296,
        "core_momentum": 0.946557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230492
      },
      {
        "date": "2024-09-27",
        "close": 1247.765625,
        "direction_boundary": 617.771484,
        "core_momentum": 1.019785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229001
      },
      {
        "date": "2024-10-04",
        "close": 1243.766235,
        "direction_boundary": 605.77594,
        "core_momentum": 1.053179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229245
      },
      {
        "date": "2024-10-11",
        "close": 1233.768188,
        "direction_boundary": 713.736023,
        "core_momentum": 0.728606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215402
      },
      {
        "date": "2024-10-18",
        "close": 1255.76416,
        "direction_boundary": 839.689453,
        "core_momentum": 0.49551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213983
      },
      {
        "date": "2024-10-25",
        "close": 1243.766235,
        "direction_boundary": 781.710876,
        "core_momentum": 0.591082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214103
      },
      {
        "date": "2024-11-01",
        "close": 1257.763672,
        "direction_boundary": 886.672058,
        "core_momentum": 0.418522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209786
      },
      {
        "date": "2024-11-08",
        "close": 1241.766846,
        "direction_boundary": 814.698669,
        "core_momentum": 0.524204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205702
      },
      {
        "date": "2024-11-15",
        "close": 1249.765259,
        "direction_boundary": 810.700195,
        "core_momentum": 0.541587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201338
      },
      {
        "date": "2024-11-22",
        "close": 1391.738525,
        "direction_boundary": 837.690125,
        "core_momentum": 0.6614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244797
      },
      {
        "date": "2024-11-29",
        "close": 1411.734863,
        "direction_boundary": 787.708618,
        "core_momentum": 0.792204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242049
      },
      {
        "date": "2024-12-06",
        "close": 1385.739624,
        "direction_boundary": 808.700867,
        "core_momentum": 0.713538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243562
      },
      {
        "date": "2024-12-13",
        "close": 1383.740112,
        "direction_boundary": 832.691895,
        "core_momentum": 0.661767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241824
      },
      {
        "date": "2024-12-20",
        "close": 1425.732178,
        "direction_boundary": 828.69342,
        "core_momentum": 0.720458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230801
      },
      {
        "date": "2024-12-27",
        "close": 1453.726929,
        "direction_boundary": 849.68573,
        "core_momentum": 0.7109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218286
      },
      {
        "date": "2025-01-03",
        "close": 1461.725464,
        "direction_boundary": 859.682007,
        "core_momentum": 0.700309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215745
      },
      {
        "date": "2025-01-10",
        "close": 1519.714478,
        "direction_boundary": 892.669861,
        "core_momentum": 0.702437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220344
      },
      {
        "date": "2025-01-17",
        "close": 1507.716919,
        "direction_boundary": 939.652466,
        "core_momentum": 0.604547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219669
      },
      {
        "date": "2025-01-24",
        "close": 1479.722168,
        "direction_boundary": 951.647949,
        "core_momentum": 0.554905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214046
      },
      {
        "date": "2025-01-31",
        "close": 1485.720825,
        "direction_boundary": 973.639832,
        "core_momentum": 0.525945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186116
      },
      {
        "date": "2025-02-07",
        "close": 1445.856079,
        "direction_boundary": 894.791748,
        "core_momentum": 0.615858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191952
      },
      {
        "date": "2025-02-14",
        "close": 1439.856689,
        "direction_boundary": 959.776611,
        "core_momentum": 0.5002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192216
      },
      {
        "date": "2025-02-21",
        "close": 1453.855225,
        "direction_boundary": 987.770142,
        "core_momentum": 0.471856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186074
      },
      {
        "date": "2025-02-28",
        "close": 1431.857544,
        "direction_boundary": 977.772461,
        "core_momentum": 0.464408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188428
      },
      {
        "date": "2025-03-07",
        "close": 1467.853882,
        "direction_boundary": 974.773132,
        "core_momentum": 0.505842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183988
      },
      {
        "date": "2025-03-14",
        "close": 1439.856689,
        "direction_boundary": 978.772156,
        "core_momentum": 0.471085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18745
      },
      {
        "date": "2025-03-21",
        "close": 1361.86438,
        "direction_boundary": 1053.754639,
        "core_momentum": 0.292392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205752
      },
      {
        "date": "2025-03-28",
        "close": 1481.852417,
        "direction_boundary": 1081.748169,
        "core_momentum": 0.369868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233876
      },
      {
        "date": "2025-04-04",
        "close": 1373.863281,
        "direction_boundary": 1091.74585,
        "core_momentum": 0.258409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260079
      },
      {
        "date": "2025-04-11",
        "close": 1337.866821,
        "direction_boundary": 1159.730103,
        "core_momentum": 0.153602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263015
      },
      {
        "date": "2025-04-18",
        "close": 1399.860596,
        "direction_boundary": 1189.723145,
        "core_momentum": 0.176627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268799
      },
      {
        "date": "2025-04-25",
        "close": 1369.863647,
        "direction_boundary": 1179.725464,
        "core_momentum": 0.161172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27055
      },
      {
        "date": "2025-05-02",
        "close": 1409.859619,
        "direction_boundary": 1219.716064,
        "core_momentum": 0.155892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272614
      },
      {
        "date": "2025-05-09",
        "close": 1527.8479,
        "direction_boundary": 1259.706909,
        "core_momentum": 0.21286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29087
      },
      {
        "date": "2025-05-16",
        "close": 1549.845703,
        "direction_boundary": 1297.697998,
        "core_momentum": 0.194304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290991
      },
      {
        "date": "2025-05-23",
        "close": 1695.831177,
        "direction_boundary": 1355.68457,
        "core_momentum": 0.250904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279796
      },
      {
        "date": "2025-05-30",
        "close": 1757.824951,
        "direction_boundary": 1319.692871,
        "core_momentum": 0.331995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282423
      },
      {
        "date": "2025-06-06",
        "close": 1769.823853,
        "direction_boundary": 1311.694702,
        "core_momentum": 0.349265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279748
      },
      {
        "date": "2025-06-13",
        "close": 1731.827637,
        "direction_boundary": 1287.700317,
        "core_momentum": 0.3449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282715
      },
      {
        "date": "2025-06-20",
        "close": 1807.820068,
        "direction_boundary": 1367.681641,
        "core_momentum": 0.321814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285245
      },
      {
        "date": "2025-06-27",
        "close": 1915.809326,
        "direction_boundary": 1297.697998,
        "core_momentum": 0.476314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292946
      },
      {
        "date": "2025-07-04",
        "close": 1977.803101,
        "direction_boundary": 1273.703613,
        "core_momentum": 0.552797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294301
      },
      {
        "date": "2025-07-11",
        "close": 2069.793945,
        "direction_boundary": 1293.698853,
        "core_momentum": 0.599904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295654
      },
      {
        "date": "2025-07-18",
        "close": 2119.789063,
        "direction_boundary": 1277.702637,
        "core_momentum": 0.659063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294679
      },
      {
        "date": "2025-07-25",
        "close": 2084.79248,
        "direction_boundary": 1339.68811,
        "core_momentum": 0.556177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294241
      },
      {
        "date": "2025-08-01",
        "close": 2119.789063,
        "direction_boundary": 1249.709106,
        "core_momentum": 0.696226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293977
      },
      {
        "date": "2025-08-08",
        "close": 2104.844482,
        "direction_boundary": 1255.76416,
        "core_momentum": 0.676146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289674
      },
      {
        "date": "2025-08-15",
        "close": 1989.853027,
        "direction_boundary": 1269.761597,
        "core_momentum": 0.567108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304937
      },
      {
        "date": "2025-08-22",
        "close": 2004.851929,
        "direction_boundary": 1233.768188,
        "core_momentum": 0.624983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304991
      },
      {
        "date": "2025-08-29",
        "close": 1905.859253,
        "direction_boundary": 1243.766235,
        "core_momentum": 0.532329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315177
      },
      {
        "date": "2025-09-05",
        "close": 1917.858398,
        "direction_boundary": 1209.772705,
        "core_momentum": 0.585305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314598
      },
      {
        "date": "2025-09-12",
        "close": 2104.844482,
        "direction_boundary": 1209.772705,
        "core_momentum": 0.739868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331588
      },
      {
        "date": "2025-09-19",
        "close": 2039.849365,
        "direction_boundary": 1229.769043,
        "core_momentum": 0.658726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322877
      },
      {
        "date": "2025-09-26",
        "close": 2034.849731,
        "direction_boundary": 1247.765625,
        "core_momentum": 0.630795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307932
      },
      {
        "date": "2025-10-03",
        "close": 2109.844238,
        "direction_boundary": 1243.766235,
        "core_momentum": 0.696335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282084
      },
      {
        "date": "2025-10-10",
        "close": 2044.848999,
        "direction_boundary": 1233.768188,
        "core_momentum": 0.657401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283603
      },
      {
        "date": "2025-10-17",
        "close": 1873.861572,
        "direction_boundary": 1255.76416,
        "core_momentum": 0.492208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314453
      },
      {
        "date": "2025-10-24",
        "close": 1913.858643,
        "direction_boundary": 1243.766235,
        "core_momentum": 0.538761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311085
      },
      {
        "date": "2025-10-31",
        "close": 1913.858643,
        "direction_boundary": 1257.763672,
        "core_momentum": 0.521636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3107
      },
      {
        "date": "2025-11-07",
        "close": 1863.862305,
        "direction_boundary": 1241.766846,
        "core_momentum": 0.500976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298601
      },
      {
        "date": "2025-11-14",
        "close": 1927.857666,
        "direction_boundary": 1249.765259,
        "core_momentum": 0.542576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300681
      },
      {
        "date": "2025-11-21",
        "close": 1817.865723,
        "direction_boundary": 1391.738525,
        "core_momentum": 0.306183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290513
      },
      {
        "date": "2025-11-28",
        "close": 1813.866089,
        "direction_boundary": 1411.734863,
        "core_momentum": 0.284849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286574
      },
      {
        "date": "2025-12-05",
        "close": 1793.867554,
        "direction_boundary": 1385.739624,
        "core_momentum": 0.29452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286949
      },
      {
        "date": "2025-12-12",
        "close": 1803.866821,
        "direction_boundary": 1383.740112,
        "core_momentum": 0.303617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285212
      },
      {
        "date": "2025-12-19",
        "close": 1811.866211,
        "direction_boundary": 1425.732178,
        "core_momentum": 0.270832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278969
      },
      {
        "date": "2025-12-26",
        "close": 1799.867065,
        "direction_boundary": 1453.726929,
        "core_momentum": 0.238105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266234
      },
      {
        "date": "2026-01-02",
        "close": 1803.866821,
        "direction_boundary": 1461.725464,
        "core_momentum": 0.234067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261744
      },
      {
        "date": "2026-01-09",
        "close": 1917.858398,
        "direction_boundary": 1519.714478,
        "core_momentum": 0.261986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268497
      },
      {
        "date": "2026-01-16",
        "close": 1987.853149,
        "direction_boundary": 1507.716919,
        "core_momentum": 0.318453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271387
      },
      {
        "date": "2026-01-23",
        "close": 1943.856445,
        "direction_boundary": 1479.722168,
        "core_momentum": 0.313663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272101
      },
      {
        "date": "2026-01-30",
        "close": 1753.870483,
        "direction_boundary": 1485.720825,
        "core_momentum": 0.180485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303736
      },
      {
        "date": "2026-02-06",
        "close": 1664.0,
        "direction_boundary": 1445.856079,
        "core_momentum": 0.150875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310165
      },
      {
        "date": "2026-02-13",
        "close": 1698.0,
        "direction_boundary": 1439.856689,
        "core_momentum": 0.179284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304994
      },
      {
        "date": "2026-02-20",
        "close": 1806.0,
        "direction_boundary": 1453.855225,
        "core_momentum": 0.242214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318762
      },
      {
        "date": "2026-02-27",
        "close": 1838.0,
        "direction_boundary": 1431.857544,
        "core_momentum": 0.283647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312788
      },
      {
        "date": "2026-03-06",
        "close": 1900.0,
        "direction_boundary": 1467.853882,
        "core_momentum": 0.294407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316312
      },
      {
        "date": "2026-03-13",
        "close": 1840.0,
        "direction_boundary": 1439.856689,
        "core_momentum": 0.277905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288822
      },
      {
        "date": "2026-03-20",
        "close": 1700.0,
        "direction_boundary": 1361.86438,
        "core_momentum": 0.248289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30465
      },
      {
        "date": "2026-03-27",
        "close": 1618.0,
        "direction_boundary": 1481.852417,
        "core_momentum": 0.091877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310163
      },
      {
        "date": "2026-04-03",
        "close": 1736.0,
        "direction_boundary": 1373.863281,
        "core_momentum": 0.26359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323431
      },
      {
        "date": "2026-04-10",
        "close": 1732.0,
        "direction_boundary": 1337.866821,
        "core_momentum": 0.294598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32166
      },
      {
        "date": "2026-04-17",
        "close": 1806.0,
        "direction_boundary": 1399.860596,
        "core_momentum": 0.290128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306156
      },
      {
        "date": "2026-04-24",
        "close": 1700.0,
        "direction_boundary": 1369.863647,
        "core_momentum": 0.240999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314931
      },
      {
        "date": "2026-05-01",
        "close": 1742.0,
        "direction_boundary": 1409.859619,
        "core_momentum": 0.235584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317445
      },
      {
        "date": "2026-05-08",
        "close": 1662.0,
        "direction_boundary": 1527.8479,
        "core_momentum": 0.087805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321653
      },
      {
        "date": "2026-05-15",
        "close": 1614.0,
        "direction_boundary": 1549.845703,
        "core_momentum": 0.041394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318561
      },
      {
        "date": "2026-05-22",
        "close": 1706.0,
        "direction_boundary": 1695.831177,
        "core_momentum": 0.005996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320692
      },
      {
        "date": "2026-05-29",
        "close": 1734.0,
        "direction_boundary": 1757.824951,
        "core_momentum": -0.013554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321743
      },
      {
        "date": "2026-06-05",
        "close": 1660.0,
        "direction_boundary": 1769.823853,
        "core_momentum": -0.062054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326757
      },
      {
        "date": "2026-06-12",
        "close": 1730.0,
        "direction_boundary": 1731.827637,
        "core_momentum": -0.001055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332338
      },
      {
        "date": "2026-06-19",
        "close": 1730.0,
        "direction_boundary": 1807.820068,
        "core_momentum": -0.043046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332234
      },
      {
        "date": "2026-06-26",
        "close": 1756.0,
        "direction_boundary": 1915.809326,
        "core_momentum": -0.083416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332947
      },
      {
        "date": "2026-07-03",
        "close": 1783.9235,
        "direction_boundary": 1977.803101,
        "core_momentum": -0.098028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333735
      },
      {
        "date": "2026-07-10",
        "close": 1653.9291,
        "direction_boundary": 2069.793945,
        "core_momentum": -0.200921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337108
      },
      {
        "date": "2026-07-17",
        "close": 1703.9269,
        "direction_boundary": 2119.789063,
        "core_momentum": -0.196181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335716
      },
      {
        "date": "2026-07-24",
        "close": 1753.9247,
        "direction_boundary": 2084.79248,
        "core_momentum": -0.158705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338216
      },
      {
        "date": "2026-07-31",
        "close": 1705.9268,
        "direction_boundary": 2119.789063,
        "core_momentum": -0.195237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309076
      },
      {
        "date": "2026-08-07",
        "close": 1896.0,
        "direction_boundary": 2104.844482,
        "core_momentum": -0.099221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333259
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 705.739014,
        "volume": 483372
      },
      {
        "date": "2023-08-25",
        "close": 657.756653,
        "volume": 341023
      },
      {
        "date": "2023-09-01",
        "close": 650.759277,
        "volume": 2128161
      },
      {
        "date": "2023-09-08",
        "close": 634.765259,
        "volume": 222245
      },
      {
        "date": "2023-09-15",
        "close": 633.765564,
        "volume": 1643486
      },
      {
        "date": "2023-09-22",
        "close": 631.766296,
        "volume": 330886
      },
      {
        "date": "2023-09-29",
        "close": 617.771484,
        "volume": 267360
      },
      {
        "date": "2023-10-06",
        "close": 605.77594,
        "volume": 270337
      },
      {
        "date": "2023-10-13",
        "close": 713.736023,
        "volume": 340404
      },
      {
        "date": "2023-10-20",
        "close": 839.689453,
        "volume": 840927
      },
      {
        "date": "2023-10-27",
        "close": 781.710876,
        "volume": 400380
      },
      {
        "date": "2023-11-03",
        "close": 886.672058,
        "volume": 232534
      },
      {
        "date": "2023-11-10",
        "close": 814.698669,
        "volume": 247607
      },
      {
        "date": "2023-11-17",
        "close": 810.700195,
        "volume": 158837
      },
      {
        "date": "2023-11-24",
        "close": 837.690125,
        "volume": 454372
      },
      {
        "date": "2023-12-01",
        "close": 787.708618,
        "volume": 257821
      },
      {
        "date": "2023-12-08",
        "close": 808.700867,
        "volume": 155388
      },
      {
        "date": "2023-12-15",
        "close": 832.691895,
        "volume": 319188
      },
      {
        "date": "2023-12-22",
        "close": 828.69342,
        "volume": 262773
      },
      {
        "date": "2023-12-29",
        "close": 849.68573,
        "volume": 94494
      },
      {
        "date": "2024-01-05",
        "close": 859.682007,
        "volume": 220961
      },
      {
        "date": "2024-01-12",
        "close": 892.669861,
        "volume": 333819
      },
      {
        "date": "2024-01-19",
        "close": 939.652466,
        "volume": 302391
      },
      {
        "date": "2024-01-26",
        "close": 951.647949,
        "volume": 191432
      },
      {
        "date": "2024-02-02",
        "close": 973.639832,
        "volume": 274002
      },
      {
        "date": "2024-02-09",
        "close": 894.791748,
        "volume": 510519
      },
      {
        "date": "2024-02-16",
        "close": 959.776611,
        "volume": 235361
      },
      {
        "date": "2024-02-23",
        "close": 987.770142,
        "volume": 212167
      },
      {
        "date": "2024-03-01",
        "close": 977.772461,
        "volume": 156300
      },
      {
        "date": "2024-03-08",
        "close": 974.773132,
        "volume": 201498
      },
      {
        "date": "2024-03-15",
        "close": 978.772156,
        "volume": 100729
      },
      {
        "date": "2024-03-22",
        "close": 1053.754639,
        "volume": 201841
      },
      {
        "date": "2024-03-29",
        "close": 1081.748169,
        "volume": 120313
      },
      {
        "date": "2024-04-05",
        "close": 1091.74585,
        "volume": 193027
      },
      {
        "date": "2024-04-12",
        "close": 1159.730103,
        "volume": 508528
      },
      {
        "date": "2024-04-19",
        "close": 1189.723145,
        "volume": 369696
      },
      {
        "date": "2024-04-26",
        "close": 1179.725464,
        "volume": 306293
      },
      {
        "date": "2024-05-03",
        "close": 1219.716064,
        "volume": 269315
      },
      {
        "date": "2024-05-10",
        "close": 1259.706909,
        "volume": 161691
      },
      {
        "date": "2024-05-17",
        "close": 1297.697998,
        "volume": 180860
      },
      {
        "date": "2024-05-24",
        "close": 1355.68457,
        "volume": 450683
      },
      {
        "date": "2024-05-31",
        "close": 1319.692871,
        "volume": 253478
      },
      {
        "date": "2024-06-07",
        "close": 1311.694702,
        "volume": 207123
      },
      {
        "date": "2024-06-14",
        "close": 1287.700317,
        "volume": 218332
      },
      {
        "date": "2024-06-21",
        "close": 1367.681641,
        "volume": 193247
      },
      {
        "date": "2024-06-28",
        "close": 1297.697998,
        "volume": 157337
      },
      {
        "date": "2024-07-05",
        "close": 1273.703613,
        "volume": 164060
      },
      {
        "date": "2024-07-12",
        "close": 1293.698853,
        "volume": 147313
      },
      {
        "date": "2024-07-19",
        "close": 1277.702637,
        "volume": 86226
      },
      {
        "date": "2024-07-26",
        "close": 1339.68811,
        "volume": 254802
      },
      {
        "date": "2024-08-02",
        "close": 1249.709106,
        "volume": 153422
      },
      {
        "date": "2024-08-09",
        "close": 1255.76416,
        "volume": 352142
      },
      {
        "date": "2024-08-16",
        "close": 1269.761597,
        "volume": 124891
      },
      {
        "date": "2024-08-23",
        "close": 1233.768188,
        "volume": 107598
      },
      {
        "date": "2024-08-30",
        "close": 1243.766235,
        "volume": 109047
      },
      {
        "date": "2024-09-06",
        "close": 1209.772705,
        "volume": 193570
      },
      {
        "date": "2024-09-13",
        "close": 1209.772705,
        "volume": 111150
      },
      {
        "date": "2024-09-20",
        "close": 1229.769043,
        "volume": 105042
      },
      {
        "date": "2024-09-27",
        "close": 1247.765625,
        "volume": 120438
      },
      {
        "date": "2024-10-04",
        "close": 1243.766235,
        "volume": 220228
      },
      {
        "date": "2024-10-11",
        "close": 1233.768188,
        "volume": 118533
      },
      {
        "date": "2024-10-18",
        "close": 1255.76416,
        "volume": 124622
      },
      {
        "date": "2024-10-25",
        "close": 1243.766235,
        "volume": 382970
      },
      {
        "date": "2024-11-01",
        "close": 1257.763672,
        "volume": 125257
      },
      {
        "date": "2024-11-08",
        "close": 1241.766846,
        "volume": 58256
      },
      {
        "date": "2024-11-15",
        "close": 1249.765259,
        "volume": 157586
      },
      {
        "date": "2024-11-22",
        "close": 1391.738525,
        "volume": 1002025
      },
      {
        "date": "2024-11-29",
        "close": 1411.734863,
        "volume": 1139524
      },
      {
        "date": "2024-12-06",
        "close": 1385.739624,
        "volume": 154518
      },
      {
        "date": "2024-12-13",
        "close": 1383.740112,
        "volume": 253630
      },
      {
        "date": "2024-12-20",
        "close": 1425.732178,
        "volume": 304659
      },
      {
        "date": "2024-12-27",
        "close": 1453.726929,
        "volume": 62850
      },
      {
        "date": "2025-01-03",
        "close": 1461.725464,
        "volume": 171191
      },
      {
        "date": "2025-01-10",
        "close": 1519.714478,
        "volume": 1228114
      },
      {
        "date": "2025-01-17",
        "close": 1507.716919,
        "volume": 825443
      },
      {
        "date": "2025-01-24",
        "close": 1479.722168,
        "volume": 537816
      },
      {
        "date": "2025-01-31",
        "close": 1485.720825,
        "volume": 302013
      },
      {
        "date": "2025-02-07",
        "close": 1445.856079,
        "volume": 263499
      },
      {
        "date": "2025-02-14",
        "close": 1439.856689,
        "volume": 262199
      },
      {
        "date": "2025-02-21",
        "close": 1453.855225,
        "volume": 265506
      },
      {
        "date": "2025-02-28",
        "close": 1431.857544,
        "volume": 377624
      },
      {
        "date": "2025-03-07",
        "close": 1467.853882,
        "volume": 353052
      },
      {
        "date": "2025-03-14",
        "close": 1439.856689,
        "volume": 395922
      },
      {
        "date": "2025-03-21",
        "close": 1361.86438,
        "volume": 283854
      },
      {
        "date": "2025-03-28",
        "close": 1481.852417,
        "volume": 288289
      },
      {
        "date": "2025-04-04",
        "close": 1373.863281,
        "volume": 342132
      },
      {
        "date": "2025-04-11",
        "close": 1337.866821,
        "volume": 304250
      },
      {
        "date": "2025-04-18",
        "close": 1399.860596,
        "volume": 269321
      },
      {
        "date": "2025-04-25",
        "close": 1369.863647,
        "volume": 125192
      },
      {
        "date": "2025-05-02",
        "close": 1409.859619,
        "volume": 149814
      },
      {
        "date": "2025-05-09",
        "close": 1527.8479,
        "volume": 301065
      },
      {
        "date": "2025-05-16",
        "close": 1549.845703,
        "volume": 170018
      },
      {
        "date": "2025-05-23",
        "close": 1695.831177,
        "volume": 567190
      },
      {
        "date": "2025-05-30",
        "close": 1757.824951,
        "volume": 940104
      },
      {
        "date": "2025-06-06",
        "close": 1769.823853,
        "volume": 1336456
      },
      {
        "date": "2025-06-13",
        "close": 1731.827637,
        "volume": 234685
      },
      {
        "date": "2025-06-20",
        "close": 1807.820068,
        "volume": 230207
      },
      {
        "date": "2025-06-27",
        "close": 1915.809326,
        "volume": 299743
      },
      {
        "date": "2025-07-04",
        "close": 1977.803101,
        "volume": 920904
      },
      {
        "date": "2025-07-11",
        "close": 2069.793945,
        "volume": 545121
      },
      {
        "date": "2025-07-18",
        "close": 2119.789063,
        "volume": 474012
      },
      {
        "date": "2025-07-25",
        "close": 2084.79248,
        "volume": 458805
      },
      {
        "date": "2025-08-01",
        "close": 2119.789063,
        "volume": 412825
      },
      {
        "date": "2025-08-08",
        "close": 2104.844482,
        "volume": 437671
      },
      {
        "date": "2025-08-15",
        "close": 1989.853027,
        "volume": 476913
      },
      {
        "date": "2025-08-22",
        "close": 2004.851929,
        "volume": 520182
      },
      {
        "date": "2025-08-29",
        "close": 1905.859253,
        "volume": 1142153
      },
      {
        "date": "2025-09-05",
        "close": 1917.858398,
        "volume": 252128
      },
      {
        "date": "2025-09-12",
        "close": 2104.844482,
        "volume": 409178
      },
      {
        "date": "2025-09-19",
        "close": 2039.849365,
        "volume": 770227
      },
      {
        "date": "2025-09-26",
        "close": 2034.849731,
        "volume": 708337
      },
      {
        "date": "2025-10-03",
        "close": 2109.844238,
        "volume": 398207
      },
      {
        "date": "2025-10-10",
        "close": 2044.848999,
        "volume": 323381
      },
      {
        "date": "2025-10-17",
        "close": 1873.861572,
        "volume": 422334
      },
      {
        "date": "2025-10-24",
        "close": 1913.858643,
        "volume": 276638
      },
      {
        "date": "2025-10-31",
        "close": 1913.858643,
        "volume": 446007
      },
      {
        "date": "2025-11-07",
        "close": 1863.862305,
        "volume": 270176
      },
      {
        "date": "2025-11-14",
        "close": 1927.857666,
        "volume": 544629
      },
      {
        "date": "2025-11-21",
        "close": 1817.865723,
        "volume": 303459
      },
      {
        "date": "2025-11-28",
        "close": 1813.866089,
        "volume": 326557
      },
      {
        "date": "2025-12-05",
        "close": 1793.867554,
        "volume": 220544
      },
      {
        "date": "2025-12-12",
        "close": 1803.866821,
        "volume": 504559
      },
      {
        "date": "2025-12-19",
        "close": 1811.866211,
        "volume": 405456
      },
      {
        "date": "2025-12-26",
        "close": 1799.867065,
        "volume": 107768
      },
      {
        "date": "2026-01-02",
        "close": 1803.866821,
        "volume": 127497
      },
      {
        "date": "2026-01-09",
        "close": 1917.858398,
        "volume": 496826
      },
      {
        "date": "2026-01-16",
        "close": 1987.853149,
        "volume": 269494
      },
      {
        "date": "2026-01-23",
        "close": 1943.856445,
        "volume": 252333
      },
      {
        "date": "2026-01-30",
        "close": 1753.870483,
        "volume": 246019
      },
      {
        "date": "2026-02-06",
        "close": 1664.0,
        "volume": 433071
      },
      {
        "date": "2026-02-13",
        "close": 1698.0,
        "volume": 404860
      },
      {
        "date": "2026-02-20",
        "close": 1806.0,
        "volume": 223873
      },
      {
        "date": "2026-02-27",
        "close": 1838.0,
        "volume": 259356
      },
      {
        "date": "2026-03-06",
        "close": 1900.0,
        "volume": 649853
      },
      {
        "date": "2026-03-13",
        "close": 1840.0,
        "volume": 232600
      },
      {
        "date": "2026-03-20",
        "close": 1700.0,
        "volume": 303411
      },
      {
        "date": "2026-03-27",
        "close": 1618.0,
        "volume": 218695
      },
      {
        "date": "2026-04-03",
        "close": 1736.0,
        "volume": 199200
      },
      {
        "date": "2026-04-10",
        "close": 1732.0,
        "volume": 240586
      },
      {
        "date": "2026-04-17",
        "close": 1806.0,
        "volume": 414344
      },
      {
        "date": "2026-04-24",
        "close": 1700.0,
        "volume": 442279
      },
      {
        "date": "2026-05-01",
        "close": 1742.0,
        "volume": 269923
      },
      {
        "date": "2026-05-08",
        "close": 1662.0,
        "volume": 268035
      },
      {
        "date": "2026-05-15",
        "close": 1614.0,
        "volume": 903704
      },
      {
        "date": "2026-05-22",
        "close": 1706.0,
        "volume": 369347
      },
      {
        "date": "2026-05-29",
        "close": 1734.0,
        "volume": 324278
      },
      {
        "date": "2026-06-05",
        "close": 1660.0,
        "volume": 57233
      },
      {
        "date": "2026-06-12",
        "close": 1730.0,
        "volume": 37133
      },
      {
        "date": "2026-06-19",
        "close": 1730.0,
        "volume": 243291
      },
      {
        "date": "2026-06-26",
        "close": 1756.0,
        "volume": 65242
      },
      {
        "date": "2026-07-03",
        "close": 1783.9235,
        "volume": 31767
      },
      {
        "date": "2026-07-10",
        "close": 1653.9291,
        "volume": 300308
      },
      {
        "date": "2026-07-17",
        "close": 1703.9269,
        "volume": 225748
      },
      {
        "date": "2026-07-24",
        "close": 1753.9247,
        "volume": 245633
      },
      {
        "date": "2026-07-31",
        "close": 1705.9268,
        "volume": 159490
      },
      {
        "date": "2026-08-07",
        "close": 1896.0,
        "volume": 1099313
      }
    ],
    "sharemaestro_context": {
      "trend": 1751.840369,
      "fair_value": 1437.018238,
      "market_activity": 3.6715,
      "market_dynamics": 0.678829,
      "relative_strength": -4.430621
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.02,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.021182,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.093685,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.112206,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.095474,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.125123,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.174105,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.154311,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-05-21",
        "tenure": "Established",
        "return": 0.033234
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": -0.663969
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.083119
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": -0.15838
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.777497
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.093426
      }
    ]
  }
}