{
  "ticker": {
    "uuid": "28debab4-8350-476b-9778-3bd16c19e94f",
    "symbol": "002558",
    "name": "Giant Network Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.34,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.864065,
    "boundary_margin": 0.229464,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.561215,
    "volatility_stability": 1.1795,
    "risk_context": 0.1782,
    "current_regime": {
      "move": 1.309583,
      "interruption": -0.525956,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.266,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.224391,
        "direction_boundary": 7.612995,
        "core_momentum": 0.737081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637273
      },
      {
        "date": "2023-08-04",
        "close": 13.480532,
        "direction_boundary": 8.074103,
        "core_momentum": 0.669601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635727
      },
      {
        "date": "2023-08-11",
        "close": 13.053633,
        "direction_boundary": 7.876485,
        "core_momentum": 0.657292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637182
      },
      {
        "date": "2023-08-18",
        "close": 12.380079,
        "direction_boundary": 7.829432,
        "core_momentum": 0.581223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641371
      },
      {
        "date": "2023-08-25",
        "close": 12.161886,
        "direction_boundary": 7.98941,
        "core_momentum": 0.522251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642187
      },
      {
        "date": "2023-09-01",
        "close": 13.546938,
        "direction_boundary": 7.98941,
        "core_momentum": 0.695612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656486
      },
      {
        "date": "2023-09-08",
        "close": 12.171374,
        "direction_boundary": 7.98941,
        "core_momentum": 0.523438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672453
      },
      {
        "date": "2023-09-15",
        "close": 11.697041,
        "direction_boundary": 8.158797,
        "core_momentum": 0.433672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671894
      },
      {
        "date": "2023-09-22",
        "close": 11.962667,
        "direction_boundary": 7.848254,
        "core_momentum": 0.524246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587268
      },
      {
        "date": "2023-09-29",
        "close": 12.401979,
        "direction_boundary": 7.565943,
        "core_momentum": 0.639185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587642
      },
      {
        "date": "2023-10-27",
        "close": 10.916428,
        "direction_boundary": 7.283632,
        "core_momentum": 0.498762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529937
      },
      {
        "date": "2023-11-03",
        "close": 12.066533,
        "direction_boundary": 7.24599,
        "core_momentum": 0.66527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537566
      },
      {
        "date": "2023-11-10",
        "close": 12.267801,
        "direction_boundary": 7.123656,
        "core_momentum": 0.722121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52683
      },
      {
        "date": "2023-11-17",
        "close": 12.191128,
        "direction_boundary": 7.434197,
        "core_momentum": 0.639872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526702
      },
      {
        "date": "2023-11-24",
        "close": 11.941937,
        "direction_boundary": 7.528302,
        "core_momentum": 0.586272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507988
      },
      {
        "date": "2023-12-01",
        "close": 12.277386,
        "direction_boundary": 8.243489,
        "core_momentum": 0.489343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499589
      },
      {
        "date": "2023-12-08",
        "close": 12.785349,
        "direction_boundary": 7.594173,
        "core_momentum": 0.683574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441644
      },
      {
        "date": "2023-12-15",
        "close": 13.437078,
        "direction_boundary": 7.791792,
        "core_momentum": 0.724517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450088
      },
      {
        "date": "2023-12-22",
        "close": 11.941937,
        "direction_boundary": 7.885896,
        "core_momentum": 0.514341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470073
      },
      {
        "date": "2023-12-29",
        "close": 10.676822,
        "direction_boundary": 7.688277,
        "core_momentum": 0.388715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484855
      },
      {
        "date": "2024-01-05",
        "close": 10.801415,
        "direction_boundary": 7.471839,
        "core_momentum": 0.445617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459401
      },
      {
        "date": "2024-01-12",
        "close": 10.207193,
        "direction_boundary": 7.490661,
        "core_momentum": 0.362656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441324
      },
      {
        "date": "2024-01-19",
        "close": 9.890914,
        "direction_boundary": 7.612995,
        "core_momentum": 0.299215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437028
      },
      {
        "date": "2024-01-26",
        "close": 9.900498,
        "direction_boundary": 8.055284,
        "core_momentum": 0.229069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411831
      },
      {
        "date": "2024-02-02",
        "close": 8.702472,
        "direction_boundary": 8.958679,
        "core_momentum": -0.028599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440224
      },
      {
        "date": "2024-02-09",
        "close": 9.248772,
        "direction_boundary": 9.382145,
        "core_momentum": -0.014216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450583
      },
      {
        "date": "2024-02-23",
        "close": 10.111351,
        "direction_boundary": 9.815024,
        "core_momentum": 0.030191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471971
      },
      {
        "date": "2024-03-01",
        "close": 11.338132,
        "direction_boundary": 9.560943,
        "core_momentum": 0.18588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497789
      },
      {
        "date": "2024-03-08",
        "close": 10.9931,
        "direction_boundary": 9.786791,
        "core_momentum": 0.123259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498879
      },
      {
        "date": "2024-03-15",
        "close": 11.683163,
        "direction_boundary": 10.059692,
        "core_momentum": 0.161384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481797
      },
      {
        "date": "2024-03-22",
        "close": 13.264561,
        "direction_boundary": 9.607995,
        "core_momentum": 0.380575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49249
      },
      {
        "date": "2024-03-29",
        "close": 11.453143,
        "direction_boundary": 10.182027,
        "core_momentum": 0.124839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532015
      },
      {
        "date": "2024-04-05",
        "close": 11.1752,
        "direction_boundary": 12.854575,
        "core_momentum": -0.130644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531899
      },
      {
        "date": "2024-04-12",
        "close": 10.571394,
        "direction_boundary": 12.402877,
        "core_momentum": -0.147666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533742
      },
      {
        "date": "2024-04-19",
        "close": 9.804655,
        "direction_boundary": 14.915446,
        "core_momentum": -0.342651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536275
      },
      {
        "date": "2024-04-26",
        "close": 10.839753,
        "direction_boundary": 13.833253,
        "core_momentum": -0.216399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547186
      },
      {
        "date": "2024-05-03",
        "close": 11.299795,
        "direction_boundary": 13.767383,
        "core_momentum": -0.179234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55008
      },
      {
        "date": "2024-05-10",
        "close": 10.542642,
        "direction_boundary": 14.906036,
        "core_momentum": -0.292727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539288
      },
      {
        "date": "2024-05-17",
        "close": 10.207193,
        "direction_boundary": 15.997639,
        "core_momentum": -0.361956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539608
      },
      {
        "date": "2024-05-24",
        "close": 9.890914,
        "direction_boundary": 15.97882,
        "core_momentum": -0.380998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540664
      },
      {
        "date": "2024-05-31",
        "close": 9.958004,
        "direction_boundary": 17.418608,
        "core_momentum": -0.428312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540721
      },
      {
        "date": "2024-06-07",
        "close": 9.45794,
        "direction_boundary": 15.941178,
        "core_momentum": -0.406698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541716
      },
      {
        "date": "2024-06-14",
        "close": 9.969962,
        "direction_boundary": 18.726648,
        "core_momentum": -0.467606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544248
      },
      {
        "date": "2024-06-21",
        "close": 9.255063,
        "direction_boundary": 18.774084,
        "core_momentum": -0.50703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544426
      },
      {
        "date": "2024-06-28",
        "close": 9.119811,
        "direction_boundary": 19.163036,
        "core_momentum": -0.524094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523551
      },
      {
        "date": "2024-07-05",
        "close": 8.887951,
        "direction_boundary": 19.457121,
        "core_momentum": -0.543203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503346
      },
      {
        "date": "2024-07-12",
        "close": 8.772022,
        "direction_boundary": 17.009567,
        "core_momentum": -0.484289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502681
      },
      {
        "date": "2024-07-19",
        "close": 8.685075,
        "direction_boundary": 15.159667,
        "core_momentum": -0.427093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497804
      },
      {
        "date": "2024-07-26",
        "close": 8.501519,
        "direction_boundary": 15.615028,
        "core_momentum": -0.455555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496974
      },
      {
        "date": "2024-08-02",
        "close": 8.86863,
        "direction_boundary": 13.850512,
        "core_momentum": -0.359689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501384
      },
      {
        "date": "2024-08-09",
        "close": 8.887951,
        "direction_boundary": 13.224391,
        "core_momentum": -0.327912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467999
      },
      {
        "date": "2024-08-16",
        "close": 9.100491,
        "direction_boundary": 13.480532,
        "core_momentum": -0.324916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461238
      },
      {
        "date": "2024-08-23",
        "close": 8.588467,
        "direction_boundary": 13.053633,
        "core_momentum": -0.342063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448905
      },
      {
        "date": "2024-08-30",
        "close": 9.22608,
        "direction_boundary": 12.380079,
        "core_momentum": -0.254764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429333
      },
      {
        "date": "2024-09-06",
        "close": 9.013542,
        "direction_boundary": 12.161886,
        "core_momentum": -0.25887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428649
      },
      {
        "date": "2024-09-13",
        "close": 9.032864,
        "direction_boundary": 13.546938,
        "core_momentum": -0.333217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417465
      },
      {
        "date": "2024-09-20",
        "close": 9.081167,
        "direction_boundary": 12.171374,
        "core_momentum": -0.253891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368986
      },
      {
        "date": "2024-09-27",
        "close": 10.578165,
        "direction_boundary": 11.697041,
        "core_momentum": -0.095655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3875
      },
      {
        "date": "2024-10-04",
        "close": 11.56742,
        "direction_boundary": 11.962667,
        "core_momentum": -0.03304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406606
      },
      {
        "date": "2024-10-11",
        "close": 10.764261,
        "direction_boundary": 12.401979,
        "core_momentum": -0.132053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411802
      },
      {
        "date": "2024-10-18",
        "close": 11.244197,
        "direction_boundary": 11.625659,
        "core_momentum": -0.032812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400786
      },
      {
        "date": "2024-10-25",
        "close": 12.194273,
        "direction_boundary": 10.811,
        "core_momentum": 0.127951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392454
      },
      {
        "date": "2024-11-01",
        "close": 11.831873,
        "direction_boundary": 10.916428,
        "core_momentum": 0.083859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391521
      },
      {
        "date": "2024-11-08",
        "close": 12.801538,
        "direction_boundary": 12.066533,
        "core_momentum": 0.060913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391588
      },
      {
        "date": "2024-11-15",
        "close": 13.007224,
        "direction_boundary": 12.267801,
        "core_momentum": 0.060273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387475
      },
      {
        "date": "2024-11-22",
        "close": 12.204068,
        "direction_boundary": 12.191128,
        "core_momentum": 0.001061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39674
      },
      {
        "date": "2024-11-29",
        "close": 13.046403,
        "direction_boundary": 11.941937,
        "core_momentum": 0.092486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404975
      },
      {
        "date": "2024-12-06",
        "close": 13.291267,
        "direction_boundary": 12.277386,
        "core_momentum": 0.082581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395088
      },
      {
        "date": "2024-12-13",
        "close": 13.291267,
        "direction_boundary": 12.785349,
        "core_momentum": 0.03957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391256
      },
      {
        "date": "2024-12-20",
        "close": 13.036609,
        "direction_boundary": 13.437078,
        "core_momentum": -0.029803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374284
      },
      {
        "date": "2024-12-27",
        "close": 12.703592,
        "direction_boundary": 11.941937,
        "core_momentum": 0.06378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376262
      },
      {
        "date": "2025-01-03",
        "close": 11.381321,
        "direction_boundary": 10.676822,
        "core_momentum": 0.065984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410066
      },
      {
        "date": "2025-01-10",
        "close": 11.067895,
        "direction_boundary": 10.801415,
        "core_momentum": 0.024671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412207
      },
      {
        "date": "2025-01-17",
        "close": 11.54783,
        "direction_boundary": 10.207193,
        "core_momentum": 0.131342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413805
      },
      {
        "date": "2025-01-24",
        "close": 12.439137,
        "direction_boundary": 9.890914,
        "core_momentum": 0.257633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420093
      },
      {
        "date": "2025-01-31",
        "close": 12.409755,
        "direction_boundary": 9.900498,
        "core_momentum": 0.253448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418778
      },
      {
        "date": "2025-02-07",
        "close": 13.947505,
        "direction_boundary": 8.702472,
        "core_momentum": 0.602706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442405
      },
      {
        "date": "2025-02-14",
        "close": 15.749712,
        "direction_boundary": 9.248772,
        "core_momentum": 0.702898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465421
      },
      {
        "date": "2025-02-21",
        "close": 16.464718,
        "direction_boundary": 10.111351,
        "core_momentum": 0.62834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452122
      },
      {
        "date": "2025-02-28",
        "close": 14.339291,
        "direction_boundary": 11.338132,
        "core_momentum": 0.264696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499987
      },
      {
        "date": "2025-03-07",
        "close": 15.798685,
        "direction_boundary": 10.9931,
        "core_momentum": 0.437146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508351
      },
      {
        "date": "2025-03-14",
        "close": 15.818273,
        "direction_boundary": 11.683163,
        "core_momentum": 0.353938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508421
      },
      {
        "date": "2025-03-21",
        "close": 14.603744,
        "direction_boundary": 13.264561,
        "core_momentum": 0.100959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527245
      },
      {
        "date": "2025-03-28",
        "close": 14.358878,
        "direction_boundary": 11.453143,
        "core_momentum": 0.253706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492108
      },
      {
        "date": "2025-04-04",
        "close": 13.683052,
        "direction_boundary": 11.1752,
        "core_momentum": 0.224412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48564
      },
      {
        "date": "2025-04-11",
        "close": 12.732976,
        "direction_boundary": 10.571394,
        "core_momentum": 0.204475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485641
      },
      {
        "date": "2025-04-18",
        "close": 12.830922,
        "direction_boundary": 9.804655,
        "core_momentum": 0.308656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482689
      },
      {
        "date": "2025-04-25",
        "close": 13.536132,
        "direction_boundary": 10.839753,
        "core_momentum": 0.248749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475455
      },
      {
        "date": "2025-05-02",
        "close": 14.231549,
        "direction_boundary": 11.299795,
        "core_momentum": 0.259452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47694
      },
      {
        "date": "2025-05-09",
        "close": 13.996479,
        "direction_boundary": 10.542642,
        "core_momentum": 0.327606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466506
      },
      {
        "date": "2025-05-16",
        "close": 13.418598,
        "direction_boundary": 10.207193,
        "core_momentum": 0.314622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470334
      },
      {
        "date": "2025-05-23",
        "close": 13.663463,
        "direction_boundary": 9.890914,
        "core_momentum": 0.381416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461342
      },
      {
        "date": "2025-05-30",
        "close": 14.286777,
        "direction_boundary": 9.958004,
        "core_momentum": 0.434703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456349
      },
      {
        "date": "2025-06-06",
        "close": 15.790649,
        "direction_boundary": 9.45794,
        "core_momentum": 0.669565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475338
      },
      {
        "date": "2025-06-13",
        "close": 19.25351,
        "direction_boundary": 9.969962,
        "core_momentum": 0.931152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544328
      },
      {
        "date": "2025-06-20",
        "close": 20.965155,
        "direction_boundary": 9.255063,
        "core_momentum": 1.265263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550684
      },
      {
        "date": "2025-06-27",
        "close": 21.182819,
        "direction_boundary": 9.119811,
        "core_momentum": 1.322726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547156
      },
      {
        "date": "2025-07-04",
        "close": 24.873241,
        "direction_boundary": 8.887951,
        "core_momentum": 1.798535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547628
      },
      {
        "date": "2025-07-11",
        "close": 25.912102,
        "direction_boundary": 8.772022,
        "core_momentum": 1.953949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541332
      },
      {
        "date": "2025-07-18",
        "close": 23.88385,
        "direction_boundary": 8.685075,
        "core_momentum": 1.749988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563705
      },
      {
        "date": "2025-07-25",
        "close": 23.666187,
        "direction_boundary": 8.501519,
        "core_momentum": 1.78376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56185
      },
      {
        "date": "2025-08-01",
        "close": 23.864065,
        "direction_boundary": 8.86863,
        "core_momentum": 1.69084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561013
      },
      {
        "date": "2025-08-08",
        "close": 29.493687,
        "direction_boundary": 8.887951,
        "core_momentum": 2.31839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605734
      },
      {
        "date": "2025-08-15",
        "close": 27.99971,
        "direction_boundary": 9.100491,
        "core_momentum": 2.076725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600381
      },
      {
        "date": "2025-08-22",
        "close": 30.027958,
        "direction_boundary": 8.588467,
        "core_momentum": 2.496312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603313
      },
      {
        "date": "2025-08-29",
        "close": 31.264694,
        "direction_boundary": 9.22608,
        "core_momentum": 2.38873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556843
      },
      {
        "date": "2025-09-05",
        "close": 37.982647,
        "direction_boundary": 9.013542,
        "core_momentum": 3.213954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595486
      },
      {
        "date": "2025-09-12",
        "close": 41.55434,
        "direction_boundary": 9.032864,
        "core_momentum": 3.60035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598488
      },
      {
        "date": "2025-09-19",
        "close": 44.522507,
        "direction_boundary": 9.081167,
        "core_momentum": 3.90273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575428
      },
      {
        "date": "2025-09-26",
        "close": 44.175556,
        "direction_boundary": 10.578165,
        "core_momentum": 3.176108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573675
      },
      {
        "date": "2025-10-03",
        "close": 44.850601,
        "direction_boundary": 11.56742,
        "core_momentum": 2.877321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560043
      },
      {
        "date": "2025-10-10",
        "close": 40.998886,
        "direction_boundary": 10.764261,
        "core_momentum": 2.808797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568021
      },
      {
        "date": "2025-10-17",
        "close": 38.25901,
        "direction_boundary": 11.244197,
        "core_momentum": 2.402556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587763
      },
      {
        "date": "2025-10-24",
        "close": 40.075668,
        "direction_boundary": 12.194273,
        "core_momentum": 2.286434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587568
      },
      {
        "date": "2025-10-31",
        "close": 34.834164,
        "direction_boundary": 11.831873,
        "core_momentum": 1.944095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63914
      },
      {
        "date": "2025-11-07",
        "close": 35.826874,
        "direction_boundary": 12.801538,
        "core_momentum": 1.798638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634986
      },
      {
        "date": "2025-11-14",
        "close": 35.588623,
        "direction_boundary": 13.007224,
        "core_momentum": 1.736066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628101
      },
      {
        "date": "2025-11-21",
        "close": 35.73753,
        "direction_boundary": 12.204068,
        "core_momentum": 1.928329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629257
      },
      {
        "date": "2025-11-28",
        "close": 40.840054,
        "direction_boundary": 13.046403,
        "core_momentum": 2.130369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643318
      },
      {
        "date": "2025-12-05",
        "close": 39.648804,
        "direction_boundary": 13.291267,
        "core_momentum": 1.983072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644391
      },
      {
        "date": "2025-12-12",
        "close": 41.078304,
        "direction_boundary": 13.291267,
        "core_momentum": 2.090624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600124
      },
      {
        "date": "2025-12-19",
        "close": 44.761257,
        "direction_boundary": 13.036609,
        "core_momentum": 2.433505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600254
      },
      {
        "date": "2025-12-26",
        "close": 45.724186,
        "direction_boundary": 12.703592,
        "core_momentum": 2.599312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599758
      },
      {
        "date": "2026-01-02",
        "close": 42.97438,
        "direction_boundary": 11.381321,
        "core_momentum": 2.775869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581686
      },
      {
        "date": "2026-01-09",
        "close": 46.45879,
        "direction_boundary": 11.067895,
        "core_momentum": 3.197618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586468
      },
      {
        "date": "2026-01-16",
        "close": 45.068996,
        "direction_boundary": 11.54783,
        "core_momentum": 2.902811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572457
      },
      {
        "date": "2026-01-23",
        "close": 49.446846,
        "direction_boundary": 12.439137,
        "core_momentum": 2.975103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577909
      },
      {
        "date": "2026-01-30",
        "close": 43.659348,
        "direction_boundary": 12.409755,
        "core_momentum": 2.518147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615248
      },
      {
        "date": "2026-02-06",
        "close": 41.713638,
        "direction_boundary": 13.947505,
        "core_momentum": 1.99076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558381
      },
      {
        "date": "2026-02-13",
        "close": 40.661366,
        "direction_boundary": 15.749712,
        "core_momentum": 1.581721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553378
      },
      {
        "date": "2026-02-27",
        "close": 36.82951,
        "direction_boundary": 16.464718,
        "core_momentum": 1.236875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568805
      },
      {
        "date": "2026-03-06",
        "close": 35.340446,
        "direction_boundary": 14.339291,
        "core_momentum": 1.464588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570736
      },
      {
        "date": "2026-03-13",
        "close": 35.171684,
        "direction_boundary": 15.798685,
        "core_momentum": 1.226241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500716
      },
      {
        "date": "2026-03-20",
        "close": 31.885817,
        "direction_boundary": 15.818273,
        "core_momentum": 1.015758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49886
      },
      {
        "date": "2026-03-27",
        "close": 31.915602,
        "direction_boundary": 14.603744,
        "core_momentum": 1.18544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486018
      },
      {
        "date": "2026-04-03",
        "close": 32.957943,
        "direction_boundary": 14.358878,
        "core_momentum": 1.295301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48998
      },
      {
        "date": "2026-04-10",
        "close": 34.308029,
        "direction_boundary": 13.683052,
        "core_momentum": 1.507337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493884
      },
      {
        "date": "2026-04-17",
        "close": 32.104214,
        "direction_boundary": 12.732976,
        "core_momentum": 1.521344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487376
      },
      {
        "date": "2026-04-24",
        "close": 30.932817,
        "direction_boundary": 12.830922,
        "core_momentum": 1.410802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481514
      },
      {
        "date": "2026-05-01",
        "close": 32.580715,
        "direction_boundary": 13.536132,
        "core_momentum": 1.406944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482822
      },
      {
        "date": "2026-05-08",
        "close": 33.00758,
        "direction_boundary": 14.231549,
        "core_momentum": 1.319324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444111
      },
      {
        "date": "2026-05-15",
        "close": 29.9004,
        "direction_boundary": 13.996479,
        "core_momentum": 1.13628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461424
      },
      {
        "date": "2026-05-22",
        "close": 27.26972,
        "direction_boundary": 13.418598,
        "core_momentum": 1.032233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476286
      },
      {
        "date": "2026-05-29",
        "close": 25.870001,
        "direction_boundary": 13.663463,
        "core_momentum": 0.893371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479362
      },
      {
        "date": "2026-06-05",
        "close": 25.790001,
        "direction_boundary": 14.286777,
        "core_momentum": 0.805166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431231
      },
      {
        "date": "2026-06-12",
        "close": 23.440001,
        "direction_boundary": 15.790649,
        "core_momentum": 0.484423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444373
      },
      {
        "date": "2026-06-19",
        "close": 23.9,
        "direction_boundary": 19.25351,
        "core_momentum": 0.241332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440909
      },
      {
        "date": "2026-06-26",
        "close": 27.440001,
        "direction_boundary": 20.965155,
        "core_momentum": 0.308838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471123
      },
      {
        "date": "2026-07-03",
        "close": 27.15,
        "direction_boundary": 21.182819,
        "core_momentum": 0.281699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467756
      },
      {
        "date": "2026-07-10",
        "close": 29.559999,
        "direction_boundary": 24.873241,
        "core_momentum": 0.188426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485487
      },
      {
        "date": "2026-07-17",
        "close": 29.120001,
        "direction_boundary": 25.912102,
        "core_momentum": 0.123799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466878
      },
      {
        "date": "2026-07-24",
        "close": 24.18,
        "direction_boundary": 23.88385,
        "core_momentum": 0.0124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521737
      },
      {
        "date": "2026-07-31",
        "close": 29.280001,
        "direction_boundary": 23.666187,
        "core_momentum": 0.237208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580497
      },
      {
        "date": "2026-08-07",
        "close": 29.34,
        "direction_boundary": 23.864065,
        "core_momentum": 0.229464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561215
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.224391,
        "volume": 198059304
      },
      {
        "date": "2023-08-04",
        "close": 13.480532,
        "volume": 191767064
      },
      {
        "date": "2023-08-11",
        "close": 13.053633,
        "volume": 200662697
      },
      {
        "date": "2023-08-18",
        "close": 12.380079,
        "volume": 217040187
      },
      {
        "date": "2023-08-25",
        "close": 12.161886,
        "volume": 202043412
      },
      {
        "date": "2023-09-01",
        "close": 13.546938,
        "volume": 355707760
      },
      {
        "date": "2023-09-08",
        "close": 12.171374,
        "volume": 218762639
      },
      {
        "date": "2023-09-15",
        "close": 11.697041,
        "volume": 150956143
      },
      {
        "date": "2023-09-22",
        "close": 11.962667,
        "volume": 145951836
      },
      {
        "date": "2023-09-29",
        "close": 12.401979,
        "volume": 137217904
      },
      {
        "date": "2023-10-13",
        "close": 11.625659,
        "volume": 136598875
      },
      {
        "date": "2023-10-20",
        "close": 10.811,
        "volume": 106766285
      },
      {
        "date": "2023-10-27",
        "close": 10.916428,
        "volume": 114944246
      },
      {
        "date": "2023-11-03",
        "close": 12.066533,
        "volume": 388351853
      },
      {
        "date": "2023-11-10",
        "close": 12.267801,
        "volume": 317536611
      },
      {
        "date": "2023-11-17",
        "close": 12.191128,
        "volume": 130264182
      },
      {
        "date": "2023-11-24",
        "close": 11.941937,
        "volume": 143863036
      },
      {
        "date": "2023-12-01",
        "close": 12.277386,
        "volume": 134346703
      },
      {
        "date": "2023-12-08",
        "close": 12.785349,
        "volume": 310012974
      },
      {
        "date": "2023-12-15",
        "close": 13.437078,
        "volume": 631814193
      },
      {
        "date": "2023-12-22",
        "close": 11.941937,
        "volume": 233994214
      },
      {
        "date": "2023-12-29",
        "close": 10.676822,
        "volume": 414205098
      },
      {
        "date": "2024-01-05",
        "close": 10.801415,
        "volume": 292969368
      },
      {
        "date": "2024-01-12",
        "close": 10.207193,
        "volume": 204098439
      },
      {
        "date": "2024-01-19",
        "close": 9.890914,
        "volume": 222647949
      },
      {
        "date": "2024-01-26",
        "close": 9.900498,
        "volume": 300318285
      },
      {
        "date": "2024-02-02",
        "close": 8.702472,
        "volume": 232594274
      },
      {
        "date": "2024-02-09",
        "close": 9.248772,
        "volume": 298100917
      },
      {
        "date": "2024-02-23",
        "close": 10.111351,
        "volume": 289030195
      },
      {
        "date": "2024-03-01",
        "close": 11.338132,
        "volume": 385176359
      },
      {
        "date": "2024-03-08",
        "close": 10.9931,
        "volume": 303866122
      },
      {
        "date": "2024-03-15",
        "close": 11.683163,
        "volume": 302969831
      },
      {
        "date": "2024-03-22",
        "close": 13.264561,
        "volume": 431433212
      },
      {
        "date": "2024-03-29",
        "close": 11.453143,
        "volume": 271970526
      },
      {
        "date": "2024-04-05",
        "close": 11.1752,
        "volume": 148161547
      },
      {
        "date": "2024-04-12",
        "close": 10.571394,
        "volume": 181631501
      },
      {
        "date": "2024-04-19",
        "close": 9.804655,
        "volume": 210161244
      },
      {
        "date": "2024-04-26",
        "close": 10.839753,
        "volume": 209524236
      },
      {
        "date": "2024-05-03",
        "close": 11.299795,
        "volume": 96527860
      },
      {
        "date": "2024-05-10",
        "close": 10.542642,
        "volume": 250151004
      },
      {
        "date": "2024-05-17",
        "close": 10.207193,
        "volume": 220276470
      },
      {
        "date": "2024-05-24",
        "close": 9.890914,
        "volume": 202568502
      },
      {
        "date": "2024-05-31",
        "close": 9.958004,
        "volume": 158901707
      },
      {
        "date": "2024-06-07",
        "close": 9.45794,
        "volume": 170637753
      },
      {
        "date": "2024-06-14",
        "close": 9.969962,
        "volume": 116578741
      },
      {
        "date": "2024-06-21",
        "close": 9.255063,
        "volume": 141869978
      },
      {
        "date": "2024-06-28",
        "close": 9.119811,
        "volume": 151074950
      },
      {
        "date": "2024-07-05",
        "close": 8.887951,
        "volume": 122637671
      },
      {
        "date": "2024-07-12",
        "close": 8.772022,
        "volume": 141339278
      },
      {
        "date": "2024-07-19",
        "close": 8.685075,
        "volume": 130490766
      },
      {
        "date": "2024-07-26",
        "close": 8.501519,
        "volume": 118922130
      },
      {
        "date": "2024-08-02",
        "close": 8.86863,
        "volume": 125929005
      },
      {
        "date": "2024-08-09",
        "close": 8.887951,
        "volume": 202802188
      },
      {
        "date": "2024-08-16",
        "close": 9.100491,
        "volume": 163365361
      },
      {
        "date": "2024-08-23",
        "close": 8.588467,
        "volume": 169375241
      },
      {
        "date": "2024-08-30",
        "close": 9.22608,
        "volume": 155877373
      },
      {
        "date": "2024-09-06",
        "close": 9.013542,
        "volume": 165425125
      },
      {
        "date": "2024-09-13",
        "close": 9.032864,
        "volume": 140186127
      },
      {
        "date": "2024-09-20",
        "close": 9.081167,
        "volume": 67113410
      },
      {
        "date": "2024-09-27",
        "close": 10.578165,
        "volume": 249187112
      },
      {
        "date": "2024-10-04",
        "close": 11.56742,
        "volume": 103863303
      },
      {
        "date": "2024-10-11",
        "close": 10.764261,
        "volume": 333554955
      },
      {
        "date": "2024-10-18",
        "close": 11.244197,
        "volume": 260461061
      },
      {
        "date": "2024-10-25",
        "close": 12.194273,
        "volume": 311717143
      },
      {
        "date": "2024-11-01",
        "close": 11.831873,
        "volume": 263987947
      },
      {
        "date": "2024-11-08",
        "close": 12.801538,
        "volume": 282777911
      },
      {
        "date": "2024-11-15",
        "close": 13.007224,
        "volume": 329132276
      },
      {
        "date": "2024-11-22",
        "close": 12.204068,
        "volume": 222240349
      },
      {
        "date": "2024-11-29",
        "close": 13.046403,
        "volume": 199484794
      },
      {
        "date": "2024-12-06",
        "close": 13.291267,
        "volume": 267573920
      },
      {
        "date": "2024-12-13",
        "close": 13.291267,
        "volume": 248567371
      },
      {
        "date": "2024-12-20",
        "close": 13.036609,
        "volume": 183769229
      },
      {
        "date": "2024-12-27",
        "close": 12.703592,
        "volume": 163116271
      },
      {
        "date": "2025-01-03",
        "close": 11.381321,
        "volume": 152065113
      },
      {
        "date": "2025-01-10",
        "close": 11.067895,
        "volume": 150996287
      },
      {
        "date": "2025-01-17",
        "close": 11.54783,
        "volume": 128426421
      },
      {
        "date": "2025-01-24",
        "close": 12.439137,
        "volume": 129075513
      },
      {
        "date": "2025-01-31",
        "close": 12.409755,
        "volume": 21106168
      },
      {
        "date": "2025-02-07",
        "close": 13.947505,
        "volume": 207848342
      },
      {
        "date": "2025-02-14",
        "close": 15.749712,
        "volume": 316250513
      },
      {
        "date": "2025-02-21",
        "close": 16.464718,
        "volume": 301109650
      },
      {
        "date": "2025-02-28",
        "close": 14.339291,
        "volume": 209520989
      },
      {
        "date": "2025-03-07",
        "close": 15.798685,
        "volume": 211448770
      },
      {
        "date": "2025-03-14",
        "close": 15.818273,
        "volume": 159452070
      },
      {
        "date": "2025-03-21",
        "close": 14.603744,
        "volume": 160302257
      },
      {
        "date": "2025-03-28",
        "close": 14.358878,
        "volume": 120433550
      },
      {
        "date": "2025-04-04",
        "close": 13.683052,
        "volume": 133689112
      },
      {
        "date": "2025-04-11",
        "close": 12.732976,
        "volume": 189338186
      },
      {
        "date": "2025-04-18",
        "close": 12.830922,
        "volume": 111331851
      },
      {
        "date": "2025-04-25",
        "close": 13.536132,
        "volume": 141332288
      },
      {
        "date": "2025-05-02",
        "close": 14.231549,
        "volume": 112633732
      },
      {
        "date": "2025-05-09",
        "close": 13.996479,
        "volume": 112251872
      },
      {
        "date": "2025-05-16",
        "close": 13.418598,
        "volume": 120089794
      },
      {
        "date": "2025-05-23",
        "close": 13.663463,
        "volume": 127003174
      },
      {
        "date": "2025-05-30",
        "close": 14.286777,
        "volume": 123907665
      },
      {
        "date": "2025-06-06",
        "close": 15.790649,
        "volume": 269904543
      },
      {
        "date": "2025-06-13",
        "close": 19.25351,
        "volume": 389460583
      },
      {
        "date": "2025-06-20",
        "close": 20.965155,
        "volume": 471864200
      },
      {
        "date": "2025-06-27",
        "close": 21.182819,
        "volume": 367944586
      },
      {
        "date": "2025-07-04",
        "close": 24.873241,
        "volume": 371896027
      },
      {
        "date": "2025-07-11",
        "close": 25.912102,
        "volume": 332699347
      },
      {
        "date": "2025-07-18",
        "close": 23.88385,
        "volume": 327106614
      },
      {
        "date": "2025-07-25",
        "close": 23.666187,
        "volume": 185085741
      },
      {
        "date": "2025-08-01",
        "close": 23.864065,
        "volume": 202846035
      },
      {
        "date": "2025-08-08",
        "close": 29.493687,
        "volume": 339867863
      },
      {
        "date": "2025-08-15",
        "close": 27.99971,
        "volume": 251296566
      },
      {
        "date": "2025-08-22",
        "close": 30.027958,
        "volume": 212721263
      },
      {
        "date": "2025-08-29",
        "close": 31.264694,
        "volume": 235235913
      },
      {
        "date": "2025-09-05",
        "close": 37.982647,
        "volume": 260567940
      },
      {
        "date": "2025-09-12",
        "close": 41.55434,
        "volume": 322811551
      },
      {
        "date": "2025-09-19",
        "close": 44.522507,
        "volume": 243712888
      },
      {
        "date": "2025-09-26",
        "close": 44.175556,
        "volume": 210379060
      },
      {
        "date": "2025-10-03",
        "close": 44.850601,
        "volume": 67416070
      },
      {
        "date": "2025-10-10",
        "close": 40.998886,
        "volume": 129483478
      },
      {
        "date": "2025-10-17",
        "close": 38.25901,
        "volume": 182563467
      },
      {
        "date": "2025-10-24",
        "close": 40.075668,
        "volume": 141209024
      },
      {
        "date": "2025-10-31",
        "close": 34.834164,
        "volume": 362490450
      },
      {
        "date": "2025-11-07",
        "close": 35.826874,
        "volume": 181053764
      },
      {
        "date": "2025-11-14",
        "close": 35.588623,
        "volume": 164033503
      },
      {
        "date": "2025-11-21",
        "close": 35.73753,
        "volume": 133993222
      },
      {
        "date": "2025-11-28",
        "close": 40.840054,
        "volume": 297496638
      },
      {
        "date": "2025-12-05",
        "close": 39.648804,
        "volume": 147257541
      },
      {
        "date": "2025-12-12",
        "close": 41.078304,
        "volume": 146491194
      },
      {
        "date": "2025-12-19",
        "close": 44.761257,
        "volume": 165869789
      },
      {
        "date": "2025-12-26",
        "close": 45.724186,
        "volume": 142625689
      },
      {
        "date": "2026-01-02",
        "close": 42.97438,
        "volume": 76666151
      },
      {
        "date": "2026-01-09",
        "close": 46.45879,
        "volume": 137391580
      },
      {
        "date": "2026-01-16",
        "close": 45.068996,
        "volume": 226859799
      },
      {
        "date": "2026-01-23",
        "close": 49.446846,
        "volume": 215492449
      },
      {
        "date": "2026-01-30",
        "close": 43.659348,
        "volume": 223755902
      },
      {
        "date": "2026-02-06",
        "close": 41.713638,
        "volume": 216735071
      },
      {
        "date": "2026-02-13",
        "close": 40.661366,
        "volume": 172626704
      },
      {
        "date": "2026-02-27",
        "close": 36.82951,
        "volume": 219600742
      },
      {
        "date": "2026-03-06",
        "close": 35.340446,
        "volume": 193091601
      },
      {
        "date": "2026-03-13",
        "close": 35.171684,
        "volume": 272442985
      },
      {
        "date": "2026-03-20",
        "close": 31.885817,
        "volume": 201906963
      },
      {
        "date": "2026-03-27",
        "close": 31.915602,
        "volume": 159876414
      },
      {
        "date": "2026-04-03",
        "close": 32.957943,
        "volume": 219353752
      },
      {
        "date": "2026-04-10",
        "close": 34.308029,
        "volume": 221551643
      },
      {
        "date": "2026-04-17",
        "close": 32.104214,
        "volume": 393753343
      },
      {
        "date": "2026-04-24",
        "close": 30.932817,
        "volume": 183614962
      },
      {
        "date": "2026-05-01",
        "close": 32.580715,
        "volume": 224071077
      },
      {
        "date": "2026-05-08",
        "close": 33.00758,
        "volume": 231699521
      },
      {
        "date": "2026-05-15",
        "close": 29.9004,
        "volume": 316621691
      },
      {
        "date": "2026-05-22",
        "close": 27.26972,
        "volume": 261822137
      },
      {
        "date": "2026-05-29",
        "close": 25.870001,
        "volume": 220853095
      },
      {
        "date": "2026-06-05",
        "close": 25.790001,
        "volume": 41972349
      },
      {
        "date": "2026-06-12",
        "close": 23.440001,
        "volume": 79355039
      },
      {
        "date": "2026-06-19",
        "close": 23.9,
        "volume": 177092681
      },
      {
        "date": "2026-06-26",
        "close": 27.440001,
        "volume": 153408998
      },
      {
        "date": "2026-07-03",
        "close": 27.15,
        "volume": 85924686
      },
      {
        "date": "2026-07-10",
        "close": 29.559999,
        "volume": 677497413
      },
      {
        "date": "2026-07-17",
        "close": 29.120001,
        "volume": 724156890
      },
      {
        "date": "2026-07-24",
        "close": 24.18,
        "volume": 651575730
      },
      {
        "date": "2026-07-31",
        "close": 29.280001,
        "volume": 555550406
      },
      {
        "date": "2026-08-07",
        "close": 29.34,
        "volume": 588778550
      }
    ],
    "sharemaestro_context": {
      "trend": 32.876116,
      "fair_value": 20.148178,
      "market_activity": -24.004122,
      "market_dynamics": 0.555441,
      "relative_strength": -20.039351
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.021706,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.021706,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.046678,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.069748,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.167547,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.105809,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.065984,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.171224,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.458766
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.267216
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.093064
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.062775
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.132702
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.006174
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.08996
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.309583
      }
    ]
  }
}