{
  "ticker": {
    "uuid": "28df76b8-9d39-4855-8e22-1363aa30ba33",
    "symbol": "000885",
    "name": "CEVIA Enviro Inc.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.86,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.94,
    "boundary_margin": -0.077475,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.18348,
    "volatility_stability": 0.7879,
    "risk_context": 0.545,
    "current_regime": {
      "move": -0.037414,
      "interruption": 0.054605,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.168,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.105597,
        "direction_boundary": 9.307463,
        "core_momentum": 0.300633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274589
      },
      {
        "date": "2023-08-04",
        "close": 12.286704,
        "direction_boundary": 10.417958,
        "core_momentum": 0.179377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273216
      },
      {
        "date": "2023-08-11",
        "close": 11.628998,
        "direction_boundary": 9.985052,
        "core_momentum": 0.164641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283885
      },
      {
        "date": "2023-08-18",
        "close": 11.981681,
        "direction_boundary": 9.298051,
        "core_momentum": 0.288623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282879
      },
      {
        "date": "2023-08-25",
        "close": 10.809249,
        "direction_boundary": 9.730956,
        "core_momentum": 0.110811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317046
      },
      {
        "date": "2023-09-01",
        "close": 10.523291,
        "direction_boundary": 10.003876,
        "core_momentum": 0.051921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318994
      },
      {
        "date": "2023-09-08",
        "close": 10.513758,
        "direction_boundary": 11.933127,
        "core_momentum": -0.118944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313045
      },
      {
        "date": "2023-09-15",
        "close": 10.771122,
        "direction_boundary": 11.09555,
        "core_momentum": -0.029239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313301
      },
      {
        "date": "2023-09-22",
        "close": 10.685334,
        "direction_boundary": 11.104959,
        "core_momentum": -0.037787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313281
      },
      {
        "date": "2023-09-29",
        "close": 10.61861,
        "direction_boundary": 10.841453,
        "core_momentum": -0.020555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312841
      },
      {
        "date": "2023-10-27",
        "close": 10.275458,
        "direction_boundary": 10.82263,
        "core_momentum": -0.050558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318266
      },
      {
        "date": "2023-11-03",
        "close": 10.342184,
        "direction_boundary": 10.455601,
        "core_momentum": -0.010847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31617
      },
      {
        "date": "2023-11-10",
        "close": 10.466099,
        "direction_boundary": 9.966231,
        "core_momentum": 0.050156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220895
      },
      {
        "date": "2023-11-17",
        "close": 10.494695,
        "direction_boundary": 9.410983,
        "core_momentum": 0.115154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220453
      },
      {
        "date": "2023-11-24",
        "close": 10.590014,
        "direction_boundary": 9.495682,
        "core_momentum": 0.115245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218902
      },
      {
        "date": "2023-12-01",
        "close": 10.561419,
        "direction_boundary": 9.429806,
        "core_momentum": 0.120004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218604
      },
      {
        "date": "2023-12-08",
        "close": 10.342184,
        "direction_boundary": 9.665081,
        "core_momentum": 0.070057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217971
      },
      {
        "date": "2023-12-15",
        "close": 10.752057,
        "direction_boundary": 9.796833,
        "core_momentum": 0.097503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225761
      },
      {
        "date": "2023-12-22",
        "close": 10.628141,
        "direction_boundary": 9.975642,
        "core_momentum": 0.065409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222344
      },
      {
        "date": "2023-12-29",
        "close": 10.809249,
        "direction_boundary": 9.683902,
        "core_momentum": 0.116208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219055
      },
      {
        "date": "2024-01-05",
        "close": 10.875973,
        "direction_boundary": 8.893379,
        "core_momentum": 0.222929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209323
      },
      {
        "date": "2024-01-12",
        "close": 10.971293,
        "direction_boundary": 8.912201,
        "core_momentum": 0.231042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210161
      },
      {
        "date": "2024-01-19",
        "close": 10.323119,
        "direction_boundary": 9.203941,
        "core_momentum": 0.121598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22331
      },
      {
        "date": "2024-01-26",
        "close": 10.990356,
        "direction_boundary": 9.203941,
        "core_momentum": 0.194092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243092
      },
      {
        "date": "2024-02-02",
        "close": 9.78933,
        "direction_boundary": 9.467449,
        "core_momentum": 0.033999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288071
      },
      {
        "date": "2024-02-09",
        "close": 10.647206,
        "direction_boundary": 9.749778,
        "core_momentum": 0.092046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313925
      },
      {
        "date": "2024-02-23",
        "close": 11.1524,
        "direction_boundary": 10.116807,
        "core_momentum": 0.102364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313427
      },
      {
        "date": "2024-03-01",
        "close": 11.257252,
        "direction_boundary": 9.890944,
        "core_momentum": 0.138137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310584
      },
      {
        "date": "2024-03-08",
        "close": 11.428827,
        "direction_boundary": 10.305026,
        "core_momentum": 0.109054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275266
      },
      {
        "date": "2024-03-15",
        "close": 12.591727,
        "direction_boundary": 10.446192,
        "core_momentum": 0.205389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301456
      },
      {
        "date": "2024-03-22",
        "close": 11.914957,
        "direction_boundary": 10.013288,
        "core_momentum": 0.189915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31345
      },
      {
        "date": "2024-03-29",
        "close": 11.962618,
        "direction_boundary": 10.239149,
        "core_momentum": 0.168322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312203
      },
      {
        "date": "2024-04-05",
        "close": 12.115129,
        "direction_boundary": 10.15445,
        "core_momentum": 0.193086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311925
      },
      {
        "date": "2024-04-12",
        "close": 12.477344,
        "direction_boundary": 10.314437,
        "core_momentum": 0.209697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313315
      },
      {
        "date": "2024-04-19",
        "close": 12.687047,
        "direction_boundary": 10.389726,
        "core_momentum": 0.221115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305984
      },
      {
        "date": "2024-04-26",
        "close": 12.048405,
        "direction_boundary": 10.399137,
        "core_momentum": 0.158597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314206
      },
      {
        "date": "2024-05-03",
        "close": 11.73385,
        "direction_boundary": 10.803807,
        "core_momentum": 0.086085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315481
      },
      {
        "date": "2024-05-10",
        "close": 11.867297,
        "direction_boundary": 11.076728,
        "core_momentum": 0.071372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315595
      },
      {
        "date": "2024-05-17",
        "close": 11.905425,
        "direction_boundary": 12.940103,
        "core_momentum": -0.079959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31546
      },
      {
        "date": "2024-05-24",
        "close": 11.791042,
        "direction_boundary": 13.0248,
        "core_momentum": -0.094724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316102
      },
      {
        "date": "2024-05-31",
        "close": 11.571808,
        "direction_boundary": 12.610718,
        "core_momentum": -0.082383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317648
      },
      {
        "date": "2024-06-07",
        "close": 11.142867,
        "direction_boundary": 12.63895,
        "core_momentum": -0.118371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322681
      },
      {
        "date": "2024-06-14",
        "close": 10.771122,
        "direction_boundary": 12.770704,
        "core_momentum": -0.156576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325022
      },
      {
        "date": "2024-06-21",
        "close": 10.866441,
        "direction_boundary": 12.940103,
        "core_momentum": -0.160251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320768
      },
      {
        "date": "2024-06-28",
        "close": 11.600403,
        "direction_boundary": 12.497786,
        "core_momentum": -0.071803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332545
      },
      {
        "date": "2024-07-05",
        "close": 11.676659,
        "direction_boundary": 12.008414,
        "core_momentum": -0.027627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332012
      },
      {
        "date": "2024-07-12",
        "close": 11.626761,
        "direction_boundary": 12.526018,
        "core_momentum": -0.071791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332128
      },
      {
        "date": "2024-07-19",
        "close": 11.237256,
        "direction_boundary": 12.515471,
        "core_momentum": -0.102131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335823
      },
      {
        "date": "2024-07-26",
        "close": 11.091191,
        "direction_boundary": 12.277172,
        "core_momentum": -0.096601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324578
      },
      {
        "date": "2024-08-02",
        "close": 11.266468,
        "direction_boundary": 12.26764,
        "core_momentum": -0.081611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313601
      },
      {
        "date": "2024-08-09",
        "close": 11.100928,
        "direction_boundary": 12.105597,
        "core_momentum": -0.082992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26614
      },
      {
        "date": "2024-08-16",
        "close": 11.324895,
        "direction_boundary": 12.286704,
        "core_momentum": -0.07828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24174
      },
      {
        "date": "2024-08-23",
        "close": 10.954864,
        "direction_boundary": 11.628998,
        "core_momentum": -0.05797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237941
      },
      {
        "date": "2024-08-30",
        "close": 10.730898,
        "direction_boundary": 11.981681,
        "core_momentum": -0.104391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239044
      },
      {
        "date": "2024-09-06",
        "close": 10.205064,
        "direction_boundary": 10.809249,
        "core_momentum": -0.055895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246826
      },
      {
        "date": "2024-09-13",
        "close": 10.575095,
        "direction_boundary": 10.523291,
        "core_momentum": 0.004923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208144
      },
      {
        "date": "2024-09-20",
        "close": 10.35113,
        "direction_boundary": 10.513758,
        "core_momentum": -0.015468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197375
      },
      {
        "date": "2024-09-27",
        "close": 11.607286,
        "direction_boundary": 10.771122,
        "core_momentum": 0.07763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2581
      },
      {
        "date": "2024-10-04",
        "close": 12.318135,
        "direction_boundary": 10.685334,
        "core_momentum": 0.152808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270941
      },
      {
        "date": "2024-10-11",
        "close": 11.80204,
        "direction_boundary": 10.61861,
        "core_momentum": 0.111449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274081
      },
      {
        "date": "2024-10-18",
        "close": 11.850728,
        "direction_boundary": 10.189672,
        "core_momentum": 0.163014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272909
      },
      {
        "date": "2024-10-25",
        "close": 11.987056,
        "direction_boundary": 9.951372,
        "core_momentum": 0.204563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264123
      },
      {
        "date": "2024-11-01",
        "close": 12.736855,
        "direction_boundary": 10.275458,
        "core_momentum": 0.239541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274241
      },
      {
        "date": "2024-11-08",
        "close": 13.739833,
        "direction_boundary": 10.342184,
        "core_momentum": 0.328523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292078
      },
      {
        "date": "2024-11-15",
        "close": 13.223738,
        "direction_boundary": 10.466099,
        "core_momentum": 0.263483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298368
      },
      {
        "date": "2024-11-22",
        "close": 13.243214,
        "direction_boundary": 10.494695,
        "core_momentum": 0.261896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297745
      },
      {
        "date": "2024-11-29",
        "close": 13.175049,
        "direction_boundary": 10.590014,
        "core_momentum": 0.244101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296216
      },
      {
        "date": "2024-12-06",
        "close": 13.41849,
        "direction_boundary": 10.561419,
        "core_momentum": 0.27052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290171
      },
      {
        "date": "2024-12-13",
        "close": 13.321115,
        "direction_boundary": 10.342184,
        "core_momentum": 0.288037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284932
      },
      {
        "date": "2024-12-20",
        "close": 12.766068,
        "direction_boundary": 10.752057,
        "core_momentum": 0.187314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293479
      },
      {
        "date": "2024-12-27",
        "close": 13.04846,
        "direction_boundary": 10.628141,
        "core_momentum": 0.227727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281914
      },
      {
        "date": "2025-01-03",
        "close": 12.230497,
        "direction_boundary": 10.809249,
        "core_momentum": 0.131484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297776
      },
      {
        "date": "2025-01-10",
        "close": 11.831252,
        "direction_boundary": 10.875973,
        "core_momentum": 0.087834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301627
      },
      {
        "date": "2025-01-17",
        "close": 12.249972,
        "direction_boundary": 10.971293,
        "core_momentum": 0.116548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300876
      },
      {
        "date": "2025-01-24",
        "close": 12.357086,
        "direction_boundary": 10.323119,
        "core_momentum": 0.19703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300017
      },
      {
        "date": "2025-01-31",
        "close": 12.493414,
        "direction_boundary": 10.990356,
        "core_momentum": 0.136762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299726
      },
      {
        "date": "2025-02-07",
        "close": 12.249972,
        "direction_boundary": 9.78933,
        "core_momentum": 0.25136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300412
      },
      {
        "date": "2025-02-14",
        "close": 11.987056,
        "direction_boundary": 10.647206,
        "core_momentum": 0.125841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301478
      },
      {
        "date": "2025-02-21",
        "close": 11.889679,
        "direction_boundary": 11.1524,
        "core_momentum": 0.066109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297569
      },
      {
        "date": "2025-02-28",
        "close": 12.064957,
        "direction_boundary": 11.257252,
        "core_momentum": 0.07175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295942
      },
      {
        "date": "2025-03-07",
        "close": 12.279184,
        "direction_boundary": 11.428827,
        "core_momentum": 0.074405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285614
      },
      {
        "date": "2025-03-14",
        "close": 12.67843,
        "direction_boundary": 12.591727,
        "core_momentum": 0.006886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284935
      },
      {
        "date": "2025-03-21",
        "close": 12.795281,
        "direction_boundary": 11.914957,
        "core_momentum": 0.073884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281983
      },
      {
        "date": "2025-03-28",
        "close": 12.581053,
        "direction_boundary": 11.962618,
        "core_momentum": 0.051697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238337
      },
      {
        "date": "2025-04-04",
        "close": 12.912133,
        "direction_boundary": 12.115129,
        "core_momentum": 0.065786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226752
      },
      {
        "date": "2025-04-11",
        "close": 12.074694,
        "direction_boundary": 12.477344,
        "core_momentum": -0.03227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238487
      },
      {
        "date": "2025-04-18",
        "close": 12.152596,
        "direction_boundary": 12.687047,
        "core_momentum": -0.042126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238572
      },
      {
        "date": "2025-04-25",
        "close": 13.554818,
        "direction_boundary": 12.048405,
        "core_momentum": 0.12503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281763
      },
      {
        "date": "2025-05-02",
        "close": 13.097148,
        "direction_boundary": 11.73385,
        "core_momentum": 0.116185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274754
      },
      {
        "date": "2025-05-09",
        "close": 13.603507,
        "direction_boundary": 11.867297,
        "core_momentum": 0.146302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258706
      },
      {
        "date": "2025-05-16",
        "close": 13.41849,
        "direction_boundary": 11.905425,
        "core_momentum": 0.12709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253699
      },
      {
        "date": "2025-05-23",
        "close": 13.028985,
        "direction_boundary": 11.791042,
        "core_momentum": 0.10499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257081
      },
      {
        "date": "2025-05-30",
        "close": 13.700883,
        "direction_boundary": 11.571808,
        "core_momentum": 0.183988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266452
      },
      {
        "date": "2025-06-06",
        "close": 13.37954,
        "direction_boundary": 11.142867,
        "core_momentum": 0.200727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267526
      },
      {
        "date": "2025-06-13",
        "close": 13.291901,
        "direction_boundary": 10.771122,
        "core_momentum": 0.234031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26749
      },
      {
        "date": "2025-06-20",
        "close": 13.097148,
        "direction_boundary": 10.866441,
        "core_momentum": 0.205284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261369
      },
      {
        "date": "2025-06-27",
        "close": 13.38,
        "direction_boundary": 11.600403,
        "core_momentum": 0.153408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261288
      },
      {
        "date": "2025-07-04",
        "close": 13.61,
        "direction_boundary": 11.676659,
        "core_momentum": 0.165573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244214
      },
      {
        "date": "2025-07-11",
        "close": 13.89,
        "direction_boundary": 11.626761,
        "core_momentum": 0.194658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239093
      },
      {
        "date": "2025-07-18",
        "close": 14.02,
        "direction_boundary": 11.237256,
        "core_momentum": 0.247636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235581
      },
      {
        "date": "2025-07-25",
        "close": 14.3,
        "direction_boundary": 11.091191,
        "core_momentum": 0.289311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23641
      },
      {
        "date": "2025-08-01",
        "close": 13.94,
        "direction_boundary": 11.266468,
        "core_momentum": 0.2373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240138
      },
      {
        "date": "2025-08-08",
        "close": 14.42,
        "direction_boundary": 11.100928,
        "core_momentum": 0.29899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240959
      },
      {
        "date": "2025-08-15",
        "close": 14.96,
        "direction_boundary": 11.324895,
        "core_momentum": 0.320984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241025
      },
      {
        "date": "2025-08-22",
        "close": 15.01,
        "direction_boundary": 10.954864,
        "core_momentum": 0.370168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23996
      },
      {
        "date": "2025-08-29",
        "close": 15.08,
        "direction_boundary": 10.730898,
        "core_momentum": 0.405288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239887
      },
      {
        "date": "2025-09-05",
        "close": 14.91,
        "direction_boundary": 10.205064,
        "core_momentum": 0.461039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241064
      },
      {
        "date": "2025-09-12",
        "close": 15.16,
        "direction_boundary": 10.575095,
        "core_momentum": 0.433557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238869
      },
      {
        "date": "2025-09-19",
        "close": 14.66,
        "direction_boundary": 10.35113,
        "core_momentum": 0.41627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245303
      },
      {
        "date": "2025-09-26",
        "close": 14.49,
        "direction_boundary": 11.607286,
        "core_momentum": 0.248354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244467
      },
      {
        "date": "2025-10-03",
        "close": 15.15,
        "direction_boundary": 12.318135,
        "core_momentum": 0.229894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248903
      },
      {
        "date": "2025-10-10",
        "close": 15.58,
        "direction_boundary": 11.80204,
        "core_momentum": 0.320111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226924
      },
      {
        "date": "2025-10-17",
        "close": 15.11,
        "direction_boundary": 11.850728,
        "core_momentum": 0.275027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233743
      },
      {
        "date": "2025-10-24",
        "close": 15.46,
        "direction_boundary": 11.987056,
        "core_momentum": 0.289725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18481
      },
      {
        "date": "2025-10-31",
        "close": 14.93,
        "direction_boundary": 12.736855,
        "core_momentum": 0.172189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18504
      },
      {
        "date": "2025-11-07",
        "close": 14.89,
        "direction_boundary": 13.739833,
        "core_momentum": 0.08371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179075
      },
      {
        "date": "2025-11-14",
        "close": 14.71,
        "direction_boundary": 13.223738,
        "core_momentum": 0.112393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178794
      },
      {
        "date": "2025-11-21",
        "close": 13.69,
        "direction_boundary": 13.243214,
        "core_momentum": 0.033737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202537
      },
      {
        "date": "2025-11-28",
        "close": 13.87,
        "direction_boundary": 13.175049,
        "core_momentum": 0.052748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191003
      },
      {
        "date": "2025-12-05",
        "close": 13.8,
        "direction_boundary": 13.41849,
        "core_momentum": 0.028432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188002
      },
      {
        "date": "2025-12-12",
        "close": 13.54,
        "direction_boundary": 13.321115,
        "core_momentum": 0.016431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189814
      },
      {
        "date": "2025-12-19",
        "close": 13.77,
        "direction_boundary": 12.766068,
        "core_momentum": 0.078641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189722
      },
      {
        "date": "2025-12-26",
        "close": 13.81,
        "direction_boundary": 13.04846,
        "core_momentum": 0.058362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187654
      },
      {
        "date": "2026-01-02",
        "close": 13.72,
        "direction_boundary": 12.230497,
        "core_momentum": 0.121786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186523
      },
      {
        "date": "2026-01-09",
        "close": 13.96,
        "direction_boundary": 11.831252,
        "core_momentum": 0.179926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185919
      },
      {
        "date": "2026-01-16",
        "close": 13.82,
        "direction_boundary": 12.249972,
        "core_momentum": 0.128166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185961
      },
      {
        "date": "2026-01-23",
        "close": 14.22,
        "direction_boundary": 12.357086,
        "core_momentum": 0.150757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188258
      },
      {
        "date": "2026-01-30",
        "close": 14.1,
        "direction_boundary": 12.493414,
        "core_momentum": 0.128595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18514
      },
      {
        "date": "2026-02-06",
        "close": 13.66,
        "direction_boundary": 12.249972,
        "core_momentum": 0.115105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183792
      },
      {
        "date": "2026-02-13",
        "close": 13.36,
        "direction_boundary": 11.987056,
        "core_momentum": 0.114536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176929
      },
      {
        "date": "2026-02-27",
        "close": 14.13,
        "direction_boundary": 11.889679,
        "core_momentum": 0.188426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195614
      },
      {
        "date": "2026-03-06",
        "close": 14.11,
        "direction_boundary": 12.064957,
        "core_momentum": 0.169503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195362
      },
      {
        "date": "2026-03-13",
        "close": 14.5,
        "direction_boundary": 12.279184,
        "core_momentum": 0.18086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199189
      },
      {
        "date": "2026-03-20",
        "close": 13.71,
        "direction_boundary": 12.67843,
        "core_momentum": 0.081364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211383
      },
      {
        "date": "2026-03-27",
        "close": 13.81,
        "direction_boundary": 12.795281,
        "core_momentum": 0.079304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207465
      },
      {
        "date": "2026-04-03",
        "close": 13.27,
        "direction_boundary": 12.581053,
        "core_momentum": 0.054761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213614
      },
      {
        "date": "2026-04-10",
        "close": 13.214425,
        "direction_boundary": 12.912133,
        "core_momentum": 0.023411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202129
      },
      {
        "date": "2026-04-17",
        "close": 13.28229,
        "direction_boundary": 12.074694,
        "core_momentum": 0.10001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19703
      },
      {
        "date": "2026-04-24",
        "close": 13.767045,
        "direction_boundary": 12.152596,
        "core_momentum": 0.132848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202005
      },
      {
        "date": "2026-05-01",
        "close": 13.67979,
        "direction_boundary": 13.554818,
        "core_momentum": 0.00922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198377
      },
      {
        "date": "2026-05-08",
        "close": 13.708876,
        "direction_boundary": 13.097148,
        "core_momentum": 0.046707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193701
      },
      {
        "date": "2026-05-15",
        "close": 13.359851,
        "direction_boundary": 13.603507,
        "core_momentum": -0.017911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196192
      },
      {
        "date": "2026-05-22",
        "close": 13.068997,
        "direction_boundary": 13.41849,
        "core_momentum": -0.026046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197466
      },
      {
        "date": "2026-05-29",
        "close": 12.778146,
        "direction_boundary": 13.028985,
        "core_momentum": -0.019252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174323
      },
      {
        "date": "2026-06-05",
        "close": 12.516377,
        "direction_boundary": 13.700883,
        "core_momentum": -0.086455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174523
      },
      {
        "date": "2026-06-12",
        "close": 12.88,
        "direction_boundary": 13.37954,
        "core_momentum": -0.037336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180256
      },
      {
        "date": "2026-06-19",
        "close": 12.61,
        "direction_boundary": 13.291901,
        "core_momentum": -0.051302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180674
      },
      {
        "date": "2026-06-26",
        "close": 12.28,
        "direction_boundary": 13.097148,
        "core_momentum": -0.062391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181281
      },
      {
        "date": "2026-07-03",
        "close": 12.4,
        "direction_boundary": 13.38,
        "core_momentum": -0.073244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182076
      },
      {
        "date": "2026-07-10",
        "close": 12.27,
        "direction_boundary": 13.61,
        "core_momentum": -0.098457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182266
      },
      {
        "date": "2026-07-17",
        "close": 12.35,
        "direction_boundary": 13.89,
        "core_momentum": -0.110871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180301
      },
      {
        "date": "2026-07-24",
        "close": 12.52,
        "direction_boundary": 14.02,
        "core_momentum": -0.10699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181889
      },
      {
        "date": "2026-07-31",
        "close": 12.94,
        "direction_boundary": 14.3,
        "core_momentum": -0.095105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183573
      },
      {
        "date": "2026-08-07",
        "close": 12.86,
        "direction_boundary": 13.94,
        "core_momentum": -0.077475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18348
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.105597,
        "volume": 29462614
      },
      {
        "date": "2023-08-04",
        "close": 12.286704,
        "volume": 23883084
      },
      {
        "date": "2023-08-11",
        "close": 11.628998,
        "volume": 23140593
      },
      {
        "date": "2023-08-18",
        "close": 11.981681,
        "volume": 22419482
      },
      {
        "date": "2023-08-25",
        "close": 10.809249,
        "volume": 56436371
      },
      {
        "date": "2023-09-01",
        "close": 10.523291,
        "volume": 62051883
      },
      {
        "date": "2023-09-08",
        "close": 10.513758,
        "volume": 28872630
      },
      {
        "date": "2023-09-15",
        "close": 10.771122,
        "volume": 25745890
      },
      {
        "date": "2023-09-22",
        "close": 10.685334,
        "volume": 20593049
      },
      {
        "date": "2023-09-29",
        "close": 10.61861,
        "volume": 13507748
      },
      {
        "date": "2023-10-13",
        "close": 10.189672,
        "volume": 24433640
      },
      {
        "date": "2023-10-20",
        "close": 9.951372,
        "volume": 15980624
      },
      {
        "date": "2023-10-27",
        "close": 10.275458,
        "volume": 23687673
      },
      {
        "date": "2023-11-03",
        "close": 10.342184,
        "volume": 24227023
      },
      {
        "date": "2023-11-10",
        "close": 10.466099,
        "volume": 18723920
      },
      {
        "date": "2023-11-17",
        "close": 10.494695,
        "volume": 15025650
      },
      {
        "date": "2023-11-24",
        "close": 10.590014,
        "volume": 17128686
      },
      {
        "date": "2023-12-01",
        "close": 10.561419,
        "volume": 19778468
      },
      {
        "date": "2023-12-08",
        "close": 10.342184,
        "volume": 24971487
      },
      {
        "date": "2023-12-15",
        "close": 10.752057,
        "volume": 22596497
      },
      {
        "date": "2023-12-22",
        "close": 10.628141,
        "volume": 24183697
      },
      {
        "date": "2023-12-29",
        "close": 10.809249,
        "volume": 24046802
      },
      {
        "date": "2024-01-05",
        "close": 10.875973,
        "volume": 17964254
      },
      {
        "date": "2024-01-12",
        "close": 10.971293,
        "volume": 31428573
      },
      {
        "date": "2024-01-19",
        "close": 10.323119,
        "volume": 28291516
      },
      {
        "date": "2024-01-26",
        "close": 10.990356,
        "volume": 36557305
      },
      {
        "date": "2024-02-02",
        "close": 9.78933,
        "volume": 33744089
      },
      {
        "date": "2024-02-09",
        "close": 10.647206,
        "volume": 44565942
      },
      {
        "date": "2024-02-23",
        "close": 11.1524,
        "volume": 35371191
      },
      {
        "date": "2024-03-01",
        "close": 11.257252,
        "volume": 32908478
      },
      {
        "date": "2024-03-08",
        "close": 11.428827,
        "volume": 26495861
      },
      {
        "date": "2024-03-15",
        "close": 12.591727,
        "volume": 109027530
      },
      {
        "date": "2024-03-22",
        "close": 11.914957,
        "volume": 58916280
      },
      {
        "date": "2024-03-29",
        "close": 11.962618,
        "volume": 34374831
      },
      {
        "date": "2024-04-05",
        "close": 12.115129,
        "volume": 21427116
      },
      {
        "date": "2024-04-12",
        "close": 12.477344,
        "volume": 42245340
      },
      {
        "date": "2024-04-19",
        "close": 12.687047,
        "volume": 50096925
      },
      {
        "date": "2024-04-26",
        "close": 12.048405,
        "volume": 38825992
      },
      {
        "date": "2024-05-03",
        "close": 11.73385,
        "volume": 28584341
      },
      {
        "date": "2024-05-10",
        "close": 11.867297,
        "volume": 44977800
      },
      {
        "date": "2024-05-17",
        "close": 11.905425,
        "volume": 24901150
      },
      {
        "date": "2024-05-24",
        "close": 11.791042,
        "volume": 35357980
      },
      {
        "date": "2024-05-31",
        "close": 11.571808,
        "volume": 17376736
      },
      {
        "date": "2024-06-07",
        "close": 11.142867,
        "volume": 26660299
      },
      {
        "date": "2024-06-14",
        "close": 10.771122,
        "volume": 14609043
      },
      {
        "date": "2024-06-21",
        "close": 10.866441,
        "volume": 15534746
      },
      {
        "date": "2024-06-28",
        "close": 11.600403,
        "volume": 26331761
      },
      {
        "date": "2024-07-05",
        "close": 11.676659,
        "volume": 20540035
      },
      {
        "date": "2024-07-12",
        "close": 11.626761,
        "volume": 15154758
      },
      {
        "date": "2024-07-19",
        "close": 11.237256,
        "volume": 10483559
      },
      {
        "date": "2024-07-26",
        "close": 11.091191,
        "volume": 8207028
      },
      {
        "date": "2024-08-02",
        "close": 11.266468,
        "volume": 12212122
      },
      {
        "date": "2024-08-09",
        "close": 11.100928,
        "volume": 9301693
      },
      {
        "date": "2024-08-16",
        "close": 11.324895,
        "volume": 15460012
      },
      {
        "date": "2024-08-23",
        "close": 10.954864,
        "volume": 17682680
      },
      {
        "date": "2024-08-30",
        "close": 10.730898,
        "volume": 11728575
      },
      {
        "date": "2024-09-06",
        "close": 10.205064,
        "volume": 10714702
      },
      {
        "date": "2024-09-13",
        "close": 10.575095,
        "volume": 11497877
      },
      {
        "date": "2024-09-20",
        "close": 10.35113,
        "volume": 5637821
      },
      {
        "date": "2024-09-27",
        "close": 11.607286,
        "volume": 19118601
      },
      {
        "date": "2024-10-04",
        "close": 12.318135,
        "volume": 12717088
      },
      {
        "date": "2024-10-11",
        "close": 11.80204,
        "volume": 37677087
      },
      {
        "date": "2024-10-18",
        "close": 11.850728,
        "volume": 29063753
      },
      {
        "date": "2024-10-25",
        "close": 11.987056,
        "volume": 30170771
      },
      {
        "date": "2024-11-01",
        "close": 12.736855,
        "volume": 84663105
      },
      {
        "date": "2024-11-08",
        "close": 13.739833,
        "volume": 54528184
      },
      {
        "date": "2024-11-15",
        "close": 13.223738,
        "volume": 40116493
      },
      {
        "date": "2024-11-22",
        "close": 13.243214,
        "volume": 56347048
      },
      {
        "date": "2024-11-29",
        "close": 13.175049,
        "volume": 31660984
      },
      {
        "date": "2024-12-06",
        "close": 13.41849,
        "volume": 27063347
      },
      {
        "date": "2024-12-13",
        "close": 13.321115,
        "volume": 28773246
      },
      {
        "date": "2024-12-20",
        "close": 12.766068,
        "volume": 30129742
      },
      {
        "date": "2024-12-27",
        "close": 13.04846,
        "volume": 20522820
      },
      {
        "date": "2025-01-03",
        "close": 12.230497,
        "volume": 18156684
      },
      {
        "date": "2025-01-10",
        "close": 11.831252,
        "volume": 21056621
      },
      {
        "date": "2025-01-17",
        "close": 12.249972,
        "volume": 15911130
      },
      {
        "date": "2025-01-24",
        "close": 12.357086,
        "volume": 14971516
      },
      {
        "date": "2025-01-31",
        "close": 12.493414,
        "volume": 4614720
      },
      {
        "date": "2025-02-07",
        "close": 12.249972,
        "volume": 17382833
      },
      {
        "date": "2025-02-14",
        "close": 11.987056,
        "volume": 20899476
      },
      {
        "date": "2025-02-21",
        "close": 11.889679,
        "volume": 21136291
      },
      {
        "date": "2025-02-28",
        "close": 12.064957,
        "volume": 29711730
      },
      {
        "date": "2025-03-07",
        "close": 12.279184,
        "volume": 21941975
      },
      {
        "date": "2025-03-14",
        "close": 12.67843,
        "volume": 27923003
      },
      {
        "date": "2025-03-21",
        "close": 12.795281,
        "volume": 23213108
      },
      {
        "date": "2025-03-28",
        "close": 12.581053,
        "volume": 23220416
      },
      {
        "date": "2025-04-04",
        "close": 12.912133,
        "volume": 16156342
      },
      {
        "date": "2025-04-11",
        "close": 12.074694,
        "volume": 33617160
      },
      {
        "date": "2025-04-18",
        "close": 12.152596,
        "volume": 14868745
      },
      {
        "date": "2025-04-25",
        "close": 13.554818,
        "volume": 35934987
      },
      {
        "date": "2025-05-02",
        "close": 13.097148,
        "volume": 24074534
      },
      {
        "date": "2025-05-09",
        "close": 13.603507,
        "volume": 31515848
      },
      {
        "date": "2025-05-16",
        "close": 13.41849,
        "volume": 18729774
      },
      {
        "date": "2025-05-23",
        "close": 13.028985,
        "volume": 22551712
      },
      {
        "date": "2025-05-30",
        "close": 13.700883,
        "volume": 27385234
      },
      {
        "date": "2025-06-06",
        "close": 13.37954,
        "volume": 20236954
      },
      {
        "date": "2025-06-13",
        "close": 13.291901,
        "volume": 18703439
      },
      {
        "date": "2025-06-20",
        "close": 13.097148,
        "volume": 15069470
      },
      {
        "date": "2025-06-27",
        "close": 13.38,
        "volume": 16441155
      },
      {
        "date": "2025-07-04",
        "close": 13.61,
        "volume": 21041051
      },
      {
        "date": "2025-07-11",
        "close": 13.89,
        "volume": 22439436
      },
      {
        "date": "2025-07-18",
        "close": 14.02,
        "volume": 20492374
      },
      {
        "date": "2025-07-25",
        "close": 14.3,
        "volume": 26136021
      },
      {
        "date": "2025-08-01",
        "close": 13.94,
        "volume": 18989466
      },
      {
        "date": "2025-08-08",
        "close": 14.42,
        "volume": 20305751
      },
      {
        "date": "2025-08-15",
        "close": 14.96,
        "volume": 65094252
      },
      {
        "date": "2025-08-22",
        "close": 15.01,
        "volume": 37033789
      },
      {
        "date": "2025-08-29",
        "close": 15.08,
        "volume": 39175270
      },
      {
        "date": "2025-09-05",
        "close": 14.91,
        "volume": 27634039
      },
      {
        "date": "2025-09-12",
        "close": 15.16,
        "volume": 28289935
      },
      {
        "date": "2025-09-19",
        "close": 14.66,
        "volume": 28675449
      },
      {
        "date": "2025-09-26",
        "close": 14.49,
        "volume": 21080515
      },
      {
        "date": "2025-10-03",
        "close": 15.15,
        "volume": 42595187
      },
      {
        "date": "2025-10-10",
        "close": 15.58,
        "volume": 33770201
      },
      {
        "date": "2025-10-17",
        "close": 15.11,
        "volume": 43214561
      },
      {
        "date": "2025-10-24",
        "close": 15.46,
        "volume": 28519264
      },
      {
        "date": "2025-10-31",
        "close": 14.93,
        "volume": 43949861
      },
      {
        "date": "2025-11-07",
        "close": 14.89,
        "volume": 27810219
      },
      {
        "date": "2025-11-14",
        "close": 14.71,
        "volume": 22409421
      },
      {
        "date": "2025-11-21",
        "close": 13.69,
        "volume": 27945640
      },
      {
        "date": "2025-11-28",
        "close": 13.87,
        "volume": 16277738
      },
      {
        "date": "2025-12-05",
        "close": 13.8,
        "volume": 17065186
      },
      {
        "date": "2025-12-12",
        "close": 13.54,
        "volume": 19981359
      },
      {
        "date": "2025-12-19",
        "close": 13.77,
        "volume": 17233717
      },
      {
        "date": "2025-12-26",
        "close": 13.81,
        "volume": 15501980
      },
      {
        "date": "2026-01-02",
        "close": 13.72,
        "volume": 8860584
      },
      {
        "date": "2026-01-09",
        "close": 13.96,
        "volume": 26819477
      },
      {
        "date": "2026-01-16",
        "close": 13.82,
        "volume": 29457957
      },
      {
        "date": "2026-01-23",
        "close": 14.22,
        "volume": 31475442
      },
      {
        "date": "2026-01-30",
        "close": 14.1,
        "volume": 37904165
      },
      {
        "date": "2026-02-06",
        "close": 13.66,
        "volume": 30587311
      },
      {
        "date": "2026-02-13",
        "close": 13.36,
        "volume": 25959206
      },
      {
        "date": "2026-02-27",
        "close": 14.13,
        "volume": 28531974
      },
      {
        "date": "2026-03-06",
        "close": 14.11,
        "volume": 42743872
      },
      {
        "date": "2026-03-13",
        "close": 14.5,
        "volume": 43168463
      },
      {
        "date": "2026-03-20",
        "close": 13.71,
        "volume": 31692612
      },
      {
        "date": "2026-03-27",
        "close": 13.81,
        "volume": 38315386
      },
      {
        "date": "2026-04-03",
        "close": 13.27,
        "volume": 21895596
      },
      {
        "date": "2026-04-10",
        "close": 13.214425,
        "volume": 16988236
      },
      {
        "date": "2026-04-17",
        "close": 13.28229,
        "volume": 28928188
      },
      {
        "date": "2026-04-24",
        "close": 13.767045,
        "volume": 54396911
      },
      {
        "date": "2026-05-01",
        "close": 13.67979,
        "volume": 27512467
      },
      {
        "date": "2026-05-08",
        "close": 13.708876,
        "volume": 17391796
      },
      {
        "date": "2026-05-15",
        "close": 13.359851,
        "volume": 34444466
      },
      {
        "date": "2026-05-22",
        "close": 13.068997,
        "volume": 26066187
      },
      {
        "date": "2026-05-29",
        "close": 12.778146,
        "volume": 21870631
      },
      {
        "date": "2026-06-05",
        "close": 12.516377,
        "volume": 3540150
      },
      {
        "date": "2026-06-12",
        "close": 12.88,
        "volume": 4773127
      },
      {
        "date": "2026-06-19",
        "close": 12.61,
        "volume": 12496326
      },
      {
        "date": "2026-06-26",
        "close": 12.28,
        "volume": 2379870
      },
      {
        "date": "2026-07-03",
        "close": 12.4,
        "volume": 3163150
      },
      {
        "date": "2026-07-10",
        "close": 12.27,
        "volume": 18610685
      },
      {
        "date": "2026-07-17",
        "close": 12.35,
        "volume": 26793954
      },
      {
        "date": "2026-07-24",
        "close": 12.52,
        "volume": 28752697
      },
      {
        "date": "2026-07-31",
        "close": 12.94,
        "volume": 23557719
      },
      {
        "date": "2026-08-07",
        "close": 12.86,
        "volume": 24670337
      }
    ],
    "sharemaestro_context": {
      "trend": 13.304527,
      "fair_value": 12.526826,
      "market_activity": -20.376508,
      "market_dynamics": -0.335847,
      "relative_strength": -10.583457
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.022429,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.025013,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.182888,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.167813,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.157562,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.116495,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.461039,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.361029,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.02831
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-09-01",
        "tenure": "Established",
        "return": 0.027751
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.009973
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.006494
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.13388
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": -0.142822
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.112416
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.006452
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.011366
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.037414
      }
    ]
  }
}