{
  "ticker": {
    "uuid": "28e1b25d-b05c-454f-9791-74ab15ad7434",
    "symbol": "M9SV",
    "name": "Market Access Stoxx China A Minimum Variance Index UCITS ETF C EUR",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 138.580002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 130.919998,
    "boundary_margin": 0.058509,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.103227,
    "volatility_stability": 0.7056,
    "risk_context": 0.9687,
    "current_regime": {
      "move": 0.004203,
      "interruption": -0.057071,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 36.235,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 109.639999,
        "direction_boundary": 113.199997,
        "core_momentum": -0.031449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170218
      },
      {
        "date": "2023-08-25",
        "close": 109.059998,
        "direction_boundary": 113.620003,
        "core_momentum": -0.040134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170352
      },
      {
        "date": "2023-09-01",
        "close": 111.139999,
        "direction_boundary": 111.239998,
        "core_momentum": -0.000899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162209
      },
      {
        "date": "2023-09-08",
        "close": 109.080002,
        "direction_boundary": 112.800003,
        "core_momentum": -0.032979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158735
      },
      {
        "date": "2023-09-15",
        "close": 111.82,
        "direction_boundary": 108.279999,
        "core_momentum": 0.032693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162448
      },
      {
        "date": "2023-09-22",
        "close": 112.919998,
        "direction_boundary": 107.660004,
        "core_momentum": 0.048857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160668
      },
      {
        "date": "2023-09-29",
        "close": 113.260002,
        "direction_boundary": 107.839996,
        "core_momentum": 0.05026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160168
      },
      {
        "date": "2023-10-06",
        "close": 112.580002,
        "direction_boundary": 109.220001,
        "core_momentum": 0.030764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157036
      },
      {
        "date": "2023-10-13",
        "close": 113.440002,
        "direction_boundary": 107.040001,
        "core_momentum": 0.059791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157424
      },
      {
        "date": "2023-10-20",
        "close": 108.260002,
        "direction_boundary": 105.580002,
        "core_momentum": 0.025384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170023
      },
      {
        "date": "2023-10-27",
        "close": 109.839996,
        "direction_boundary": 98.209999,
        "core_momentum": 0.11842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170321
      },
      {
        "date": "2023-11-03",
        "close": 109.440002,
        "direction_boundary": 103.459999,
        "core_momentum": 0.0578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169238
      },
      {
        "date": "2023-11-10",
        "close": 110.760002,
        "direction_boundary": 101.82,
        "core_momentum": 0.087802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167039
      },
      {
        "date": "2023-11-17",
        "close": 109.379997,
        "direction_boundary": 102.419998,
        "core_momentum": 0.067955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167569
      },
      {
        "date": "2023-11-24",
        "close": 109.620003,
        "direction_boundary": 102.639999,
        "core_momentum": 0.068005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157864
      },
      {
        "date": "2023-12-01",
        "close": 109.459999,
        "direction_boundary": 106.0,
        "core_momentum": 0.032641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143776
      },
      {
        "date": "2023-12-08",
        "close": 110.160004,
        "direction_boundary": 108.620003,
        "core_momentum": 0.014178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137879
      },
      {
        "date": "2023-12-15",
        "close": 108.580002,
        "direction_boundary": 107.480003,
        "core_momentum": 0.010234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139084
      },
      {
        "date": "2023-12-22",
        "close": 107.879997,
        "direction_boundary": 103.559998,
        "core_momentum": 0.041715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132417
      },
      {
        "date": "2023-12-29",
        "close": 108.620003,
        "direction_boundary": 105.559998,
        "core_momentum": 0.028988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131954
      },
      {
        "date": "2024-01-05",
        "close": 110.360001,
        "direction_boundary": 109.879997,
        "core_momentum": 0.004368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133973
      },
      {
        "date": "2024-01-12",
        "close": 109.519997,
        "direction_boundary": 110.18,
        "core_momentum": -0.00599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134341
      },
      {
        "date": "2024-01-19",
        "close": 108.699997,
        "direction_boundary": 110.279999,
        "core_momentum": -0.014327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132806
      },
      {
        "date": "2024-01-26",
        "close": 113.620003,
        "direction_boundary": 113.860001,
        "core_momentum": -0.002108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127545
      },
      {
        "date": "2024-02-02",
        "close": 111.400002,
        "direction_boundary": 109.260002,
        "core_momentum": 0.019586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12715
      },
      {
        "date": "2024-02-09",
        "close": 115.82,
        "direction_boundary": 111.32,
        "core_momentum": 0.040424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132213
      },
      {
        "date": "2024-02-16",
        "close": 116.459999,
        "direction_boundary": 109.339996,
        "core_momentum": 0.065118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132089
      },
      {
        "date": "2024-02-23",
        "close": 121.199997,
        "direction_boundary": 109.080002,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141413
      },
      {
        "date": "2024-03-01",
        "close": 120.32,
        "direction_boundary": 113.660004,
        "core_momentum": 0.058596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140579
      },
      {
        "date": "2024-03-08",
        "close": 119.879997,
        "direction_boundary": 110.260002,
        "core_momentum": 0.087248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137434
      },
      {
        "date": "2024-03-15",
        "close": 118.199997,
        "direction_boundary": 109.879997,
        "core_momentum": 0.075719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13603
      },
      {
        "date": "2024-03-22",
        "close": 120.120003,
        "direction_boundary": 112.080002,
        "core_momentum": 0.071734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137021
      },
      {
        "date": "2024-03-29",
        "close": 121.68,
        "direction_boundary": 111.099998,
        "core_momentum": 0.09523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137797
      },
      {
        "date": "2024-04-05",
        "close": 124.440002,
        "direction_boundary": 113.720001,
        "core_momentum": 0.094267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139805
      },
      {
        "date": "2024-04-12",
        "close": 124.540001,
        "direction_boundary": 113.800003,
        "core_momentum": 0.094376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139758
      },
      {
        "date": "2024-04-19",
        "close": 128.399994,
        "direction_boundary": 114.199997,
        "core_momentum": 0.124343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12433
      },
      {
        "date": "2024-04-26",
        "close": 127.099998,
        "direction_boundary": 115.68,
        "core_momentum": 0.098721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12588
      },
      {
        "date": "2024-05-03",
        "close": 128.5,
        "direction_boundary": 117.0,
        "core_momentum": 0.098291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125359
      },
      {
        "date": "2024-05-10",
        "close": 129.919998,
        "direction_boundary": 119.540001,
        "core_momentum": 0.086833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125274
      },
      {
        "date": "2024-05-17",
        "close": 128.119995,
        "direction_boundary": 119.099998,
        "core_momentum": 0.075735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12571
      },
      {
        "date": "2024-05-24",
        "close": 126.879997,
        "direction_boundary": 123.5,
        "core_momentum": 0.027368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127521
      },
      {
        "date": "2024-05-31",
        "close": 127.980003,
        "direction_boundary": 117.5,
        "core_momentum": 0.089192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127167
      },
      {
        "date": "2024-06-07",
        "close": 130.899994,
        "direction_boundary": 113.800003,
        "core_momentum": 0.150264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129224
      },
      {
        "date": "2024-06-14",
        "close": 131.179993,
        "direction_boundary": 113.699997,
        "core_momentum": 0.153738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125814
      },
      {
        "date": "2024-06-21",
        "close": 130.399994,
        "direction_boundary": 110.139999,
        "core_momentum": 0.183948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125706
      },
      {
        "date": "2024-06-28",
        "close": 126.059998,
        "direction_boundary": 111.260002,
        "core_momentum": 0.133022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138055
      },
      {
        "date": "2024-07-05",
        "close": 130.279999,
        "direction_boundary": 111.440002,
        "core_momentum": 0.16906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142514
      },
      {
        "date": "2024-07-12",
        "close": 132.320007,
        "direction_boundary": 111.5,
        "core_momentum": 0.186727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141574
      },
      {
        "date": "2024-07-19",
        "close": 131.679993,
        "direction_boundary": 109.68,
        "core_momentum": 0.200583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141064
      },
      {
        "date": "2024-07-26",
        "close": 130.839996,
        "direction_boundary": 115.459999,
        "core_momentum": 0.133206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131754
      },
      {
        "date": "2024-08-02",
        "close": 122.139999,
        "direction_boundary": 113.059998,
        "core_momentum": 0.080311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164102
      },
      {
        "date": "2024-08-09",
        "close": 129.759995,
        "direction_boundary": 109.980003,
        "core_momentum": 0.179851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17574
      },
      {
        "date": "2024-08-16",
        "close": 131.979996,
        "direction_boundary": 109.639999,
        "core_momentum": 0.203758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176604
      },
      {
        "date": "2024-08-23",
        "close": 130.5,
        "direction_boundary": 109.059998,
        "core_momentum": 0.196589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170422
      },
      {
        "date": "2024-08-30",
        "close": 125.800003,
        "direction_boundary": 111.139999,
        "core_momentum": 0.131906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178595
      },
      {
        "date": "2024-09-06",
        "close": 125.0,
        "direction_boundary": 109.080002,
        "core_momentum": 0.145948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178798
      },
      {
        "date": "2024-09-13",
        "close": 121.559998,
        "direction_boundary": 111.82,
        "core_momentum": 0.087104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182214
      },
      {
        "date": "2024-09-20",
        "close": 122.82,
        "direction_boundary": 112.919998,
        "core_momentum": 0.087673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181433
      },
      {
        "date": "2024-09-27",
        "close": 136.380005,
        "direction_boundary": 113.260002,
        "core_momentum": 0.204132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231424
      },
      {
        "date": "2024-10-04",
        "close": 161.139999,
        "direction_boundary": 112.580002,
        "core_momentum": 0.431338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322609
      },
      {
        "date": "2024-10-11",
        "close": 145.100006,
        "direction_boundary": 113.440002,
        "core_momentum": 0.27909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359729
      },
      {
        "date": "2024-10-18",
        "close": 141.320007,
        "direction_boundary": 108.260002,
        "core_momentum": 0.305376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360588
      },
      {
        "date": "2024-10-25",
        "close": 142.259995,
        "direction_boundary": 109.839996,
        "core_momentum": 0.295157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360049
      },
      {
        "date": "2024-11-01",
        "close": 141.960007,
        "direction_boundary": 109.440002,
        "core_momentum": 0.297149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360024
      },
      {
        "date": "2024-11-08",
        "close": 141.320007,
        "direction_boundary": 110.760002,
        "core_momentum": 0.275912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36005
      },
      {
        "date": "2024-11-15",
        "close": 141.399994,
        "direction_boundary": 109.379997,
        "core_momentum": 0.292741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359226
      },
      {
        "date": "2024-11-22",
        "close": 140.279999,
        "direction_boundary": 109.620003,
        "core_momentum": 0.279693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359101
      },
      {
        "date": "2024-11-29",
        "close": 141.639999,
        "direction_boundary": 109.459999,
        "core_momentum": 0.293989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35913
      },
      {
        "date": "2024-12-06",
        "close": 142.839996,
        "direction_boundary": 110.160004,
        "core_momentum": 0.296659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358196
      },
      {
        "date": "2024-12-13",
        "close": 145.220001,
        "direction_boundary": 108.580002,
        "core_momentum": 0.337447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358653
      },
      {
        "date": "2024-12-20",
        "close": 145.279999,
        "direction_boundary": 107.879997,
        "core_momentum": 0.346682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358411
      },
      {
        "date": "2024-12-27",
        "close": 148.779999,
        "direction_boundary": 108.620003,
        "core_momentum": 0.369729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355086
      },
      {
        "date": "2025-01-03",
        "close": 145.339996,
        "direction_boundary": 110.360001,
        "core_momentum": 0.316963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355252
      },
      {
        "date": "2025-01-10",
        "close": 143.580002,
        "direction_boundary": 109.519997,
        "core_momentum": 0.310993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355564
      },
      {
        "date": "2025-01-17",
        "close": 145.600006,
        "direction_boundary": 108.699997,
        "core_momentum": 0.339467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355676
      },
      {
        "date": "2025-01-24",
        "close": 140.179993,
        "direction_boundary": 113.620003,
        "core_momentum": 0.233762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360156
      },
      {
        "date": "2025-01-31",
        "close": 145.559998,
        "direction_boundary": 111.400002,
        "core_momentum": 0.306643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347964
      },
      {
        "date": "2025-02-07",
        "close": 145.119995,
        "direction_boundary": 115.82,
        "core_momentum": 0.252979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339377
      },
      {
        "date": "2025-02-14",
        "close": 146.5,
        "direction_boundary": 116.459999,
        "core_momentum": 0.257943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338976
      },
      {
        "date": "2025-02-21",
        "close": 146.639999,
        "direction_boundary": 121.199997,
        "core_momentum": 0.209901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338296
      },
      {
        "date": "2025-02-28",
        "close": 136.160004,
        "direction_boundary": 120.32,
        "core_momentum": 0.131649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351161
      },
      {
        "date": "2025-03-07",
        "close": 133.979996,
        "direction_boundary": 119.879997,
        "core_momentum": 0.117618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351945
      },
      {
        "date": "2025-03-14",
        "close": 136.020004,
        "direction_boundary": 118.199997,
        "core_momentum": 0.150761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349519
      },
      {
        "date": "2025-03-21",
        "close": 135.259995,
        "direction_boundary": 120.120003,
        "core_momentum": 0.126041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34967
      },
      {
        "date": "2025-03-28",
        "close": 136.520004,
        "direction_boundary": 121.68,
        "core_momentum": 0.121959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318154
      },
      {
        "date": "2025-04-04",
        "close": 135.520004,
        "direction_boundary": 124.440002,
        "core_momentum": 0.089039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208232
      },
      {
        "date": "2025-04-11",
        "close": 129.339996,
        "direction_boundary": 124.540001,
        "core_momentum": 0.038542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164377
      },
      {
        "date": "2025-04-18",
        "close": 129.479996,
        "direction_boundary": 128.399994,
        "core_momentum": 0.008411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161421
      },
      {
        "date": "2025-04-25",
        "close": 130.199997,
        "direction_boundary": 127.099998,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161293
      },
      {
        "date": "2025-05-02",
        "close": 131.720001,
        "direction_boundary": 128.5,
        "core_momentum": 0.025058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16263
      },
      {
        "date": "2025-05-09",
        "close": 134.179993,
        "direction_boundary": 129.919998,
        "core_momentum": 0.032789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165278
      },
      {
        "date": "2025-05-16",
        "close": 136.919998,
        "direction_boundary": 128.119995,
        "core_momentum": 0.068686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168109
      },
      {
        "date": "2025-05-23",
        "close": 135.539993,
        "direction_boundary": 126.879997,
        "core_momentum": 0.068253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16831
      },
      {
        "date": "2025-05-30",
        "close": 135.220001,
        "direction_boundary": 127.980003,
        "core_momentum": 0.056571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167566
      },
      {
        "date": "2025-06-06",
        "close": 135.059998,
        "direction_boundary": 130.899994,
        "core_momentum": 0.03178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166923
      },
      {
        "date": "2025-06-13",
        "close": 134.139999,
        "direction_boundary": 131.179993,
        "core_momentum": 0.022564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164825
      },
      {
        "date": "2025-06-20",
        "close": 133.259995,
        "direction_boundary": 130.399994,
        "core_momentum": 0.021933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164816
      },
      {
        "date": "2025-06-27",
        "close": 131.240005,
        "direction_boundary": 126.059998,
        "core_momentum": 0.041092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160813
      },
      {
        "date": "2025-07-04",
        "close": 132.820007,
        "direction_boundary": 130.279999,
        "core_momentum": 0.019497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160122
      },
      {
        "date": "2025-07-11",
        "close": 133.199997,
        "direction_boundary": 132.320007,
        "core_momentum": 0.00665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159842
      },
      {
        "date": "2025-07-18",
        "close": 132.479996,
        "direction_boundary": 131.679993,
        "core_momentum": 0.006075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158003
      },
      {
        "date": "2025-07-25",
        "close": 132.960007,
        "direction_boundary": 130.839996,
        "core_momentum": 0.016203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150279
      },
      {
        "date": "2025-08-01",
        "close": 131.399994,
        "direction_boundary": 122.139999,
        "core_momentum": 0.075815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13941
      },
      {
        "date": "2025-08-08",
        "close": 130.919998,
        "direction_boundary": 129.759995,
        "core_momentum": 0.00894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139404
      },
      {
        "date": "2025-08-15",
        "close": 131.240005,
        "direction_boundary": 131.979996,
        "core_momentum": -0.005607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138388
      },
      {
        "date": "2025-08-22",
        "close": 135.740005,
        "direction_boundary": 130.5,
        "core_momentum": 0.040153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147968
      },
      {
        "date": "2025-08-29",
        "close": 135.619995,
        "direction_boundary": 125.800003,
        "core_momentum": 0.07806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106571
      },
      {
        "date": "2025-09-05",
        "close": 135.820007,
        "direction_boundary": 125.0,
        "core_momentum": 0.08656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104056
      },
      {
        "date": "2025-09-12",
        "close": 138.559998,
        "direction_boundary": 121.559998,
        "core_momentum": 0.139849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105625
      },
      {
        "date": "2025-09-19",
        "close": 136.660004,
        "direction_boundary": 122.82,
        "core_momentum": 0.112685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107207
      },
      {
        "date": "2025-09-26",
        "close": 136.919998,
        "direction_boundary": 136.380005,
        "core_momentum": 0.003959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106471
      },
      {
        "date": "2025-10-03",
        "close": 138.360001,
        "direction_boundary": 161.139999,
        "core_momentum": -0.141368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106839
      },
      {
        "date": "2025-10-10",
        "close": 137.619995,
        "direction_boundary": 145.100006,
        "core_momentum": -0.051551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082776
      },
      {
        "date": "2025-10-17",
        "close": 137.600006,
        "direction_boundary": 141.320007,
        "core_momentum": -0.026323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082832
      },
      {
        "date": "2025-10-24",
        "close": 139.100006,
        "direction_boundary": 142.259995,
        "core_momentum": -0.022213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083565
      },
      {
        "date": "2025-10-31",
        "close": 140.580002,
        "direction_boundary": 141.960007,
        "core_momentum": -0.009721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083355
      },
      {
        "date": "2025-11-07",
        "close": 143.940002,
        "direction_boundary": 141.320007,
        "core_momentum": 0.018539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085591
      },
      {
        "date": "2025-11-14",
        "close": 143.479996,
        "direction_boundary": 141.399994,
        "core_momentum": 0.01471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082096
      },
      {
        "date": "2025-11-21",
        "close": 142.240005,
        "direction_boundary": 140.279999,
        "core_momentum": 0.013972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081698
      },
      {
        "date": "2025-11-28",
        "close": 143.979996,
        "direction_boundary": 141.639999,
        "core_momentum": 0.016521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082674
      },
      {
        "date": "2025-12-05",
        "close": 141.639999,
        "direction_boundary": 142.839996,
        "core_momentum": -0.008401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086593
      },
      {
        "date": "2025-12-12",
        "close": 139.339996,
        "direction_boundary": 145.220001,
        "core_momentum": -0.04049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089463
      },
      {
        "date": "2025-12-19",
        "close": 140.279999,
        "direction_boundary": 145.279999,
        "core_momentum": -0.034416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088972
      },
      {
        "date": "2025-12-26",
        "close": 139.839996,
        "direction_boundary": 148.779999,
        "core_momentum": -0.060089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085802
      },
      {
        "date": "2026-01-02",
        "close": 143.240005,
        "direction_boundary": 145.339996,
        "core_momentum": -0.014449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090005
      },
      {
        "date": "2026-01-09",
        "close": 145.240005,
        "direction_boundary": 143.580002,
        "core_momentum": 0.011562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091279
      },
      {
        "date": "2026-01-16",
        "close": 142.860001,
        "direction_boundary": 145.600006,
        "core_momentum": -0.018819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094643
      },
      {
        "date": "2026-01-23",
        "close": 142.179993,
        "direction_boundary": 140.179993,
        "core_momentum": 0.014267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095229
      },
      {
        "date": "2026-01-30",
        "close": 138.619995,
        "direction_boundary": 145.559998,
        "core_momentum": -0.047678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101004
      },
      {
        "date": "2026-02-06",
        "close": 140.160004,
        "direction_boundary": 145.119995,
        "core_momentum": -0.034179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101397
      },
      {
        "date": "2026-02-13",
        "close": 139.619995,
        "direction_boundary": 146.5,
        "core_momentum": -0.046962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101796
      },
      {
        "date": "2026-02-20",
        "close": 141.220001,
        "direction_boundary": 146.639999,
        "core_momentum": -0.036961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09232
      },
      {
        "date": "2026-02-27",
        "close": 138.0,
        "direction_boundary": 136.160004,
        "core_momentum": 0.013513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098401
      },
      {
        "date": "2026-03-06",
        "close": 140.020004,
        "direction_boundary": 133.979996,
        "core_momentum": 0.045081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100263
      },
      {
        "date": "2026-03-13",
        "close": 143.080002,
        "direction_boundary": 136.020004,
        "core_momentum": 0.051904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100904
      },
      {
        "date": "2026-03-20",
        "close": 137.440002,
        "direction_boundary": 135.259995,
        "core_momentum": 0.016117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114507
      },
      {
        "date": "2026-03-27",
        "close": 136.860001,
        "direction_boundary": 136.520004,
        "core_momentum": 0.00249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114642
      },
      {
        "date": "2026-04-03",
        "close": 140.339996,
        "direction_boundary": 135.520004,
        "core_momentum": 0.035567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119035
      },
      {
        "date": "2026-04-10",
        "close": 139.419998,
        "direction_boundary": 129.339996,
        "core_momentum": 0.077934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119168
      },
      {
        "date": "2026-04-17",
        "close": 140.940002,
        "direction_boundary": 129.479996,
        "core_momentum": 0.088508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12002
      },
      {
        "date": "2026-04-24",
        "close": 142.059998,
        "direction_boundary": 130.199997,
        "core_momentum": 0.091091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119604
      },
      {
        "date": "2026-05-01",
        "close": 143.100006,
        "direction_boundary": 131.720001,
        "core_momentum": 0.086395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119152
      },
      {
        "date": "2026-05-08",
        "close": 143.679993,
        "direction_boundary": 134.179993,
        "core_momentum": 0.0708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114622
      },
      {
        "date": "2026-05-15",
        "close": 142.080002,
        "direction_boundary": 136.919998,
        "core_momentum": 0.037686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115592
      },
      {
        "date": "2026-05-22",
        "close": 141.360001,
        "direction_boundary": 135.539993,
        "core_momentum": 0.042939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115182
      },
      {
        "date": "2026-05-29",
        "close": 141.960007,
        "direction_boundary": 135.220001,
        "core_momentum": 0.049845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113994
      },
      {
        "date": "2026-06-05",
        "close": 140.399994,
        "direction_boundary": 135.059998,
        "core_momentum": 0.039538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112744
      },
      {
        "date": "2026-06-12",
        "close": 141.940002,
        "direction_boundary": 134.139999,
        "core_momentum": 0.058148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111323
      },
      {
        "date": "2026-06-19",
        "close": 139.199997,
        "direction_boundary": 133.259995,
        "core_momentum": 0.044575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114386
      },
      {
        "date": "2026-06-26",
        "close": 138.139999,
        "direction_boundary": 131.240005,
        "core_momentum": 0.052575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114779
      },
      {
        "date": "2026-07-03",
        "close": 136.960007,
        "direction_boundary": 132.820007,
        "core_momentum": 0.03117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109655
      },
      {
        "date": "2026-07-10",
        "close": 137.520004,
        "direction_boundary": 133.199997,
        "core_momentum": 0.032432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107695
      },
      {
        "date": "2026-07-17",
        "close": 135.479996,
        "direction_boundary": 132.479996,
        "core_momentum": 0.022645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107294
      },
      {
        "date": "2026-07-24",
        "close": 137.199997,
        "direction_boundary": 132.960007,
        "core_momentum": 0.031889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109102
      },
      {
        "date": "2026-07-31",
        "close": 138.559998,
        "direction_boundary": 131.399994,
        "core_momentum": 0.05449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104449
      },
      {
        "date": "2026-08-07",
        "close": 138.580002,
        "direction_boundary": 130.919998,
        "core_momentum": 0.058509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103227
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 109.639999,
        "volume": 37
      },
      {
        "date": "2023-08-25",
        "close": 109.059998,
        "volume": 368
      },
      {
        "date": "2023-09-01",
        "close": 111.139999,
        "volume": 1089
      },
      {
        "date": "2023-09-08",
        "close": 109.080002,
        "volume": 70
      },
      {
        "date": "2023-09-15",
        "close": 111.82,
        "volume": 83
      },
      {
        "date": "2023-09-22",
        "close": 112.919998,
        "volume": 153
      },
      {
        "date": "2023-09-29",
        "close": 113.260002,
        "volume": 1643
      },
      {
        "date": "2023-10-06",
        "close": 112.580002,
        "volume": 251
      },
      {
        "date": "2023-10-13",
        "close": 113.440002,
        "volume": 21
      },
      {
        "date": "2023-10-20",
        "close": 108.260002,
        "volume": 603
      },
      {
        "date": "2023-10-27",
        "close": 109.839996,
        "volume": 339
      },
      {
        "date": "2023-11-03",
        "close": 109.440002,
        "volume": 169
      },
      {
        "date": "2023-11-10",
        "close": 110.760002,
        "volume": 289
      },
      {
        "date": "2023-11-17",
        "close": 109.379997,
        "volume": 218
      },
      {
        "date": "2023-11-24",
        "close": 109.620003,
        "volume": 88
      },
      {
        "date": "2023-12-01",
        "close": 109.459999,
        "volume": 789
      },
      {
        "date": "2023-12-08",
        "close": 110.160004,
        "volume": 133
      },
      {
        "date": "2023-12-15",
        "close": 108.580002,
        "volume": 1908
      },
      {
        "date": "2023-12-22",
        "close": 107.879997,
        "volume": 181
      },
      {
        "date": "2023-12-29",
        "close": 108.620003,
        "volume": 245
      },
      {
        "date": "2024-01-05",
        "close": 110.360001,
        "volume": 121
      },
      {
        "date": "2024-01-12",
        "close": 109.519997,
        "volume": 517
      },
      {
        "date": "2024-01-19",
        "close": 108.699997,
        "volume": 290
      },
      {
        "date": "2024-01-26",
        "close": 113.620003,
        "volume": 1815
      },
      {
        "date": "2024-02-02",
        "close": 111.400002,
        "volume": 1235
      },
      {
        "date": "2024-02-09",
        "close": 115.82,
        "volume": 2142
      },
      {
        "date": "2024-02-16",
        "close": 116.459999,
        "volume": 1164
      },
      {
        "date": "2024-02-23",
        "close": 121.199997,
        "volume": 2176
      },
      {
        "date": "2024-03-01",
        "close": 120.32,
        "volume": 1908
      },
      {
        "date": "2024-03-08",
        "close": 119.879997,
        "volume": 1982
      },
      {
        "date": "2024-03-15",
        "close": 118.199997,
        "volume": 2616
      },
      {
        "date": "2024-03-22",
        "close": 120.120003,
        "volume": 2915
      },
      {
        "date": "2024-03-29",
        "close": 121.68,
        "volume": 1215
      },
      {
        "date": "2024-04-05",
        "close": 124.440002,
        "volume": 2359
      },
      {
        "date": "2024-04-12",
        "close": 124.540001,
        "volume": 2172
      },
      {
        "date": "2024-04-19",
        "close": 128.399994,
        "volume": 3352
      },
      {
        "date": "2024-04-26",
        "close": 127.099998,
        "volume": 1777
      },
      {
        "date": "2024-05-03",
        "close": 128.5,
        "volume": 3078
      },
      {
        "date": "2024-05-10",
        "close": 129.919998,
        "volume": 4716
      },
      {
        "date": "2024-05-17",
        "close": 128.119995,
        "volume": 2430
      },
      {
        "date": "2024-05-24",
        "close": 126.879997,
        "volume": 3073
      },
      {
        "date": "2024-05-31",
        "close": 127.980003,
        "volume": 1689
      },
      {
        "date": "2024-06-07",
        "close": 130.899994,
        "volume": 2361
      },
      {
        "date": "2024-06-14",
        "close": 131.179993,
        "volume": 2947
      },
      {
        "date": "2024-06-21",
        "close": 130.399994,
        "volume": 11733
      },
      {
        "date": "2024-06-28",
        "close": 126.059998,
        "volume": 5645
      },
      {
        "date": "2024-07-05",
        "close": 130.279999,
        "volume": 2810
      },
      {
        "date": "2024-07-12",
        "close": 132.320007,
        "volume": 1497
      },
      {
        "date": "2024-07-19",
        "close": 131.679993,
        "volume": 1380
      },
      {
        "date": "2024-07-26",
        "close": 130.839996,
        "volume": 541
      },
      {
        "date": "2024-08-02",
        "close": 122.139999,
        "volume": 4240
      },
      {
        "date": "2024-08-09",
        "close": 129.759995,
        "volume": 2301
      },
      {
        "date": "2024-08-16",
        "close": 131.979996,
        "volume": 1907
      },
      {
        "date": "2024-08-23",
        "close": 130.5,
        "volume": 638
      },
      {
        "date": "2024-08-30",
        "close": 125.800003,
        "volume": 522
      },
      {
        "date": "2024-09-06",
        "close": 125.0,
        "volume": 513
      },
      {
        "date": "2024-09-13",
        "close": 121.559998,
        "volume": 1205
      },
      {
        "date": "2024-09-20",
        "close": 122.82,
        "volume": 1399
      },
      {
        "date": "2024-09-27",
        "close": 136.380005,
        "volume": 3579
      },
      {
        "date": "2024-10-04",
        "close": 161.139999,
        "volume": 4952
      },
      {
        "date": "2024-10-11",
        "close": 145.100006,
        "volume": 5616
      },
      {
        "date": "2024-10-18",
        "close": 141.320007,
        "volume": 2655
      },
      {
        "date": "2024-10-25",
        "close": 142.259995,
        "volume": 1909
      },
      {
        "date": "2024-11-01",
        "close": 141.960007,
        "volume": 1667
      },
      {
        "date": "2024-11-08",
        "close": 141.320007,
        "volume": 3092
      },
      {
        "date": "2024-11-15",
        "close": 141.399994,
        "volume": 2049
      },
      {
        "date": "2024-11-22",
        "close": 140.279999,
        "volume": 1119
      },
      {
        "date": "2024-11-29",
        "close": 141.639999,
        "volume": 2699
      },
      {
        "date": "2024-12-06",
        "close": 142.839996,
        "volume": 757
      },
      {
        "date": "2024-12-13",
        "close": 145.220001,
        "volume": 2467
      },
      {
        "date": "2024-12-20",
        "close": 145.279999,
        "volume": 2508
      },
      {
        "date": "2024-12-27",
        "close": 148.779999,
        "volume": 1836
      },
      {
        "date": "2025-01-03",
        "close": 145.339996,
        "volume": 4497
      },
      {
        "date": "2025-01-10",
        "close": 143.580002,
        "volume": 5952
      },
      {
        "date": "2025-01-17",
        "close": 145.600006,
        "volume": 3389
      },
      {
        "date": "2025-01-24",
        "close": 140.179993,
        "volume": 3152
      },
      {
        "date": "2025-01-31",
        "close": 145.559998,
        "volume": 3308
      },
      {
        "date": "2025-02-07",
        "close": 145.119995,
        "volume": 4476
      },
      {
        "date": "2025-02-14",
        "close": 146.5,
        "volume": 2984
      },
      {
        "date": "2025-02-21",
        "close": 146.639999,
        "volume": 2362
      },
      {
        "date": "2025-02-28",
        "close": 136.160004,
        "volume": 6458
      },
      {
        "date": "2025-03-07",
        "close": 133.979996,
        "volume": 1391
      },
      {
        "date": "2025-03-14",
        "close": 136.020004,
        "volume": 1696
      },
      {
        "date": "2025-03-21",
        "close": 135.259995,
        "volume": 1449
      },
      {
        "date": "2025-03-28",
        "close": 136.520004,
        "volume": 2337
      },
      {
        "date": "2025-04-04",
        "close": 135.520004,
        "volume": 615
      },
      {
        "date": "2025-04-11",
        "close": 129.339996,
        "volume": 1483
      },
      {
        "date": "2025-04-18",
        "close": 129.479996,
        "volume": 808
      },
      {
        "date": "2025-04-25",
        "close": 130.199997,
        "volume": 1546
      },
      {
        "date": "2025-05-02",
        "close": 131.720001,
        "volume": 959
      },
      {
        "date": "2025-05-09",
        "close": 134.179993,
        "volume": 250
      },
      {
        "date": "2025-05-16",
        "close": 136.919998,
        "volume": 2130
      },
      {
        "date": "2025-05-23",
        "close": 135.539993,
        "volume": 887
      },
      {
        "date": "2025-05-30",
        "close": 135.220001,
        "volume": 889
      },
      {
        "date": "2025-06-06",
        "close": 135.059998,
        "volume": 772
      },
      {
        "date": "2025-06-13",
        "close": 134.139999,
        "volume": 350
      },
      {
        "date": "2025-06-20",
        "close": 133.259995,
        "volume": 646
      },
      {
        "date": "2025-06-27",
        "close": 131.240005,
        "volume": 1496
      },
      {
        "date": "2025-07-04",
        "close": 132.820007,
        "volume": 807
      },
      {
        "date": "2025-07-11",
        "close": 133.199997,
        "volume": 543
      },
      {
        "date": "2025-07-18",
        "close": 132.479996,
        "volume": 700
      },
      {
        "date": "2025-07-25",
        "close": 132.960007,
        "volume": 1013
      },
      {
        "date": "2025-08-01",
        "close": 131.399994,
        "volume": 1348
      },
      {
        "date": "2025-08-08",
        "close": 130.919998,
        "volume": 962
      },
      {
        "date": "2025-08-15",
        "close": 131.240005,
        "volume": 977
      },
      {
        "date": "2025-08-22",
        "close": 135.740005,
        "volume": 1646
      },
      {
        "date": "2025-08-29",
        "close": 135.619995,
        "volume": 1299
      },
      {
        "date": "2025-09-05",
        "close": 135.820007,
        "volume": 948
      },
      {
        "date": "2025-09-12",
        "close": 138.559998,
        "volume": 1173
      },
      {
        "date": "2025-09-19",
        "close": 136.660004,
        "volume": 1635
      },
      {
        "date": "2025-09-26",
        "close": 136.919998,
        "volume": 3618
      },
      {
        "date": "2025-10-03",
        "close": 138.360001,
        "volume": 691
      },
      {
        "date": "2025-10-10",
        "close": 137.619995,
        "volume": 3014
      },
      {
        "date": "2025-10-17",
        "close": 137.600006,
        "volume": 1122
      },
      {
        "date": "2025-10-24",
        "close": 139.100006,
        "volume": 1032
      },
      {
        "date": "2025-10-31",
        "close": 140.580002,
        "volume": 2409
      },
      {
        "date": "2025-11-07",
        "close": 143.940002,
        "volume": 965
      },
      {
        "date": "2025-11-14",
        "close": 143.479996,
        "volume": 1568
      },
      {
        "date": "2025-11-21",
        "close": 142.240005,
        "volume": 3967
      },
      {
        "date": "2025-11-28",
        "close": 143.979996,
        "volume": 5871
      },
      {
        "date": "2025-12-05",
        "close": 141.639999,
        "volume": 4100
      },
      {
        "date": "2025-12-12",
        "close": 139.339996,
        "volume": 3008
      },
      {
        "date": "2025-12-19",
        "close": 140.279999,
        "volume": 1127
      },
      {
        "date": "2025-12-26",
        "close": 139.839996,
        "volume": 505
      },
      {
        "date": "2026-01-02",
        "close": 143.240005,
        "volume": 1397
      },
      {
        "date": "2026-01-09",
        "close": 145.240005,
        "volume": 1921
      },
      {
        "date": "2026-01-16",
        "close": 142.860001,
        "volume": 1611
      },
      {
        "date": "2026-01-23",
        "close": 142.179993,
        "volume": 1478
      },
      {
        "date": "2026-01-30",
        "close": 138.619995,
        "volume": 1866
      },
      {
        "date": "2026-02-06",
        "close": 140.160004,
        "volume": 1377
      },
      {
        "date": "2026-02-13",
        "close": 139.619995,
        "volume": 668
      },
      {
        "date": "2026-02-20",
        "close": 141.220001,
        "volume": 1688
      },
      {
        "date": "2026-02-27",
        "close": 138.0,
        "volume": 3428
      },
      {
        "date": "2026-03-06",
        "close": 140.020004,
        "volume": 910
      },
      {
        "date": "2026-03-13",
        "close": 143.080002,
        "volume": 865
      },
      {
        "date": "2026-03-20",
        "close": 137.440002,
        "volume": 367
      },
      {
        "date": "2026-03-27",
        "close": 136.860001,
        "volume": 748
      },
      {
        "date": "2026-04-03",
        "close": 140.339996,
        "volume": 1027
      },
      {
        "date": "2026-04-10",
        "close": 139.419998,
        "volume": 756
      },
      {
        "date": "2026-04-17",
        "close": 140.940002,
        "volume": 698
      },
      {
        "date": "2026-04-24",
        "close": 142.059998,
        "volume": 721
      },
      {
        "date": "2026-05-01",
        "close": 143.100006,
        "volume": 399
      },
      {
        "date": "2026-05-08",
        "close": 143.679993,
        "volume": 171
      },
      {
        "date": "2026-05-15",
        "close": 142.080002,
        "volume": 988
      },
      {
        "date": "2026-05-22",
        "close": 141.360001,
        "volume": 546
      },
      {
        "date": "2026-05-29",
        "close": 141.960007,
        "volume": 396
      },
      {
        "date": "2026-06-05",
        "close": 140.399994,
        "volume": 337
      },
      {
        "date": "2026-06-12",
        "close": 141.940002,
        "volume": 23
      },
      {
        "date": "2026-06-19",
        "close": 139.199997,
        "volume": 44
      },
      {
        "date": "2026-06-26",
        "close": 138.139999,
        "volume": 54
      },
      {
        "date": "2026-07-03",
        "close": 136.960007,
        "volume": 14
      },
      {
        "date": "2026-07-10",
        "close": 137.520004,
        "volume": 693
      },
      {
        "date": "2026-07-17",
        "close": 135.479996,
        "volume": 259
      },
      {
        "date": "2026-07-24",
        "close": 137.199997,
        "volume": 399
      },
      {
        "date": "2026-07-31",
        "close": 138.559998,
        "volume": 882
      },
      {
        "date": "2026-08-07",
        "close": 138.580002,
        "volume": 1188
      }
    ],
    "sharemaestro_context": {
      "trend": 139.966,
      "fair_value": 131.758461,
      "market_activity": -11.581787,
      "market_dynamics": -0.865814,
      "relative_strength": -8.369439
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.013106,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.012056,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.029844,
        "directional_follow_through": 1.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.013796,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.125025,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.110249,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.191655,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.153113,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.037436
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.175224
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.008693
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.016045
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.000278
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.011296
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.018756
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.004203
      }
    ]
  }
}