{
  "ticker": {
    "uuid": "28e2ddc1-89ff-46e9-bb43-3304f4a90160",
    "symbol": "ELVN",
    "name": "Enliven Therapeutics Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.46,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.69,
    "boundary_margin": 2.41775,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.722866,
    "volatility_stability": 0.7623,
    "risk_context": 0.1383,
    "current_regime": {
      "move": 1.325385,
      "interruption": -0.278528,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 241.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.34,
        "direction_boundary": 4.56,
        "core_momentum": 2.583333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481731
      },
      {
        "date": "2023-08-25",
        "close": 16.72,
        "direction_boundary": 4.84,
        "core_momentum": 2.454545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446323
      },
      {
        "date": "2023-09-01",
        "close": 16.39,
        "direction_boundary": 4.6,
        "core_momentum": 2.563043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438443
      },
      {
        "date": "2023-09-08",
        "close": 16.63,
        "direction_boundary": 8.36,
        "core_momentum": 0.989234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436817
      },
      {
        "date": "2023-09-15",
        "close": 16.1,
        "direction_boundary": 9.4,
        "core_momentum": 0.712766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428328
      },
      {
        "date": "2023-09-22",
        "close": 13.17,
        "direction_boundary": 9.0,
        "core_momentum": 0.463333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496094
      },
      {
        "date": "2023-09-29",
        "close": 13.66,
        "direction_boundary": 9.12,
        "core_momentum": 0.497807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500748
      },
      {
        "date": "2023-10-06",
        "close": 13.12,
        "direction_boundary": 9.32,
        "core_momentum": 0.407725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501687
      },
      {
        "date": "2023-10-13",
        "close": 12.25,
        "direction_boundary": 15.16,
        "core_momentum": -0.191953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455925
      },
      {
        "date": "2023-10-20",
        "close": 12.65,
        "direction_boundary": 15.68,
        "core_momentum": -0.19324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43146
      },
      {
        "date": "2023-10-27",
        "close": 10.99,
        "direction_boundary": 17.08,
        "core_momentum": -0.356557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463022
      },
      {
        "date": "2023-11-03",
        "close": 13.0,
        "direction_boundary": 17.2,
        "core_momentum": -0.244186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528226
      },
      {
        "date": "2023-11-10",
        "close": 11.38,
        "direction_boundary": 19.76,
        "core_momentum": -0.424089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552591
      },
      {
        "date": "2023-11-17",
        "close": 10.4,
        "direction_boundary": 18.36,
        "core_momentum": -0.433551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553556
      },
      {
        "date": "2023-11-24",
        "close": 11.67,
        "direction_boundary": 17.6,
        "core_momentum": -0.336932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586875
      },
      {
        "date": "2023-12-01",
        "close": 11.59,
        "direction_boundary": 16.8,
        "core_momentum": -0.310119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563987
      },
      {
        "date": "2023-12-08",
        "close": 11.99,
        "direction_boundary": 16.0,
        "core_momentum": -0.250625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568523
      },
      {
        "date": "2023-12-15",
        "close": 11.9,
        "direction_boundary": 16.4,
        "core_momentum": -0.27439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567512
      },
      {
        "date": "2023-12-22",
        "close": 14.85,
        "direction_boundary": 16.92,
        "core_momentum": -0.12234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657694
      },
      {
        "date": "2023-12-29",
        "close": 13.84,
        "direction_boundary": 16.36,
        "core_momentum": -0.154034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661989
      },
      {
        "date": "2024-01-05",
        "close": 13.22,
        "direction_boundary": 18.8,
        "core_momentum": -0.296809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639258
      },
      {
        "date": "2024-01-12",
        "close": 12.3,
        "direction_boundary": 17.92,
        "core_momentum": -0.313616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643202
      },
      {
        "date": "2024-01-19",
        "close": 14.31,
        "direction_boundary": 16.32,
        "core_momentum": -0.123162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675736
      },
      {
        "date": "2024-01-26",
        "close": 15.98,
        "direction_boundary": 16.36,
        "core_momentum": -0.023227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695874
      },
      {
        "date": "2024-02-02",
        "close": 15.41,
        "direction_boundary": 19.88,
        "core_momentum": -0.224849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696298
      },
      {
        "date": "2024-02-09",
        "close": 15.95,
        "direction_boundary": 21.08,
        "core_momentum": -0.243359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69739
      },
      {
        "date": "2024-02-16",
        "close": 16.79,
        "direction_boundary": 21.04,
        "core_momentum": -0.201996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694416
      },
      {
        "date": "2024-02-23",
        "close": 16.53,
        "direction_boundary": 23.75,
        "core_momentum": -0.304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69404
      },
      {
        "date": "2024-03-01",
        "close": 16.67,
        "direction_boundary": 22.1,
        "core_momentum": -0.245701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693561
      },
      {
        "date": "2024-03-08",
        "close": 14.87,
        "direction_boundary": 21.09,
        "core_momentum": -0.294927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71118
      },
      {
        "date": "2024-03-15",
        "close": 11.97,
        "direction_boundary": 22.25,
        "core_momentum": -0.462022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769422
      },
      {
        "date": "2024-03-22",
        "close": 18.48,
        "direction_boundary": 23.0,
        "core_momentum": -0.196522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.941513
      },
      {
        "date": "2024-03-29",
        "close": 17.59,
        "direction_boundary": 21.9,
        "core_momentum": -0.196804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.944753
      },
      {
        "date": "2024-04-05",
        "close": 19.4,
        "direction_boundary": 21.45,
        "core_momentum": -0.095571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.949547
      },
      {
        "date": "2024-04-12",
        "close": 21.08,
        "direction_boundary": 18.03,
        "core_momentum": 0.169163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94611
      },
      {
        "date": "2024-04-19",
        "close": 17.28,
        "direction_boundary": 19.9,
        "core_momentum": -0.131658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.993611
      },
      {
        "date": "2024-04-26",
        "close": 17.18,
        "direction_boundary": 19.04,
        "core_momentum": -0.097689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.969476
      },
      {
        "date": "2024-05-03",
        "close": 22.65,
        "direction_boundary": 19.64,
        "core_momentum": 0.153259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013859
      },
      {
        "date": "2024-05-10",
        "close": 23.43,
        "direction_boundary": 19.4,
        "core_momentum": 0.207732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989127
      },
      {
        "date": "2024-05-17",
        "close": 23.04,
        "direction_boundary": 20.19,
        "core_momentum": 0.141159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976813
      },
      {
        "date": "2024-05-24",
        "close": 23.94,
        "direction_boundary": 19.62,
        "core_momentum": 0.220183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969281
      },
      {
        "date": "2024-05-31",
        "close": 22.57,
        "direction_boundary": 21.55,
        "core_momentum": 0.047332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975655
      },
      {
        "date": "2024-06-07",
        "close": 20.94,
        "direction_boundary": 21.62,
        "core_momentum": -0.031452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.98544
      },
      {
        "date": "2024-06-14",
        "close": 21.7,
        "direction_boundary": 20.57,
        "core_momentum": 0.054934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984719
      },
      {
        "date": "2024-06-21",
        "close": 21.44,
        "direction_boundary": 21.08,
        "core_momentum": 0.017078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943006
      },
      {
        "date": "2024-06-28",
        "close": 23.37,
        "direction_boundary": 20.41,
        "core_momentum": 0.145027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939925
      },
      {
        "date": "2024-07-05",
        "close": 22.42,
        "direction_boundary": 17.76,
        "core_momentum": 0.262387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939336
      },
      {
        "date": "2024-07-12",
        "close": 24.74,
        "direction_boundary": 18.08,
        "core_momentum": 0.368363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93554
      },
      {
        "date": "2024-07-19",
        "close": 22.01,
        "direction_boundary": 19.23,
        "core_momentum": 0.144566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938118
      },
      {
        "date": "2024-07-26",
        "close": 27.31,
        "direction_boundary": 18.7,
        "core_momentum": 0.460428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970034
      },
      {
        "date": "2024-08-02",
        "close": 23.22,
        "direction_boundary": 18.13,
        "core_momentum": 0.28075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000066
      },
      {
        "date": "2024-08-09",
        "close": 21.33,
        "direction_boundary": 17.54,
        "core_momentum": 0.216078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.009261
      },
      {
        "date": "2024-08-16",
        "close": 23.71,
        "direction_boundary": 16.34,
        "core_momentum": 0.45104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016394
      },
      {
        "date": "2024-08-23",
        "close": 23.0,
        "direction_boundary": 16.72,
        "core_momentum": 0.375598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.017441
      },
      {
        "date": "2024-08-30",
        "close": 21.88,
        "direction_boundary": 16.39,
        "core_momentum": 0.33496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.021142
      },
      {
        "date": "2024-09-06",
        "close": 21.44,
        "direction_boundary": 16.63,
        "core_momentum": 0.289236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006397
      },
      {
        "date": "2024-09-13",
        "close": 22.32,
        "direction_boundary": 16.1,
        "core_momentum": 0.386335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949936
      },
      {
        "date": "2024-09-20",
        "close": 23.19,
        "direction_boundary": 13.17,
        "core_momentum": 0.76082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744307
      },
      {
        "date": "2024-09-27",
        "close": 24.13,
        "direction_boundary": 13.66,
        "core_momentum": 0.766471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740646
      },
      {
        "date": "2024-10-04",
        "close": 27.53,
        "direction_boundary": 13.12,
        "core_momentum": 1.098323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749925
      },
      {
        "date": "2024-10-11",
        "close": 27.91,
        "direction_boundary": 12.25,
        "core_momentum": 1.278367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743191
      },
      {
        "date": "2024-10-18",
        "close": 29.0,
        "direction_boundary": 12.65,
        "core_momentum": 1.29249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679474
      },
      {
        "date": "2024-10-25",
        "close": 28.81,
        "direction_boundary": 10.99,
        "core_momentum": 1.621474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679533
      },
      {
        "date": "2024-11-01",
        "close": 27.63,
        "direction_boundary": 13.0,
        "core_momentum": 1.125385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574433
      },
      {
        "date": "2024-11-08",
        "close": 28.96,
        "direction_boundary": 11.38,
        "core_momentum": 1.544815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575922
      },
      {
        "date": "2024-11-15",
        "close": 24.41,
        "direction_boundary": 10.4,
        "core_momentum": 1.347115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626697
      },
      {
        "date": "2024-11-22",
        "close": 24.54,
        "direction_boundary": 11.67,
        "core_momentum": 1.102828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624562
      },
      {
        "date": "2024-11-29",
        "close": 24.38,
        "direction_boundary": 11.59,
        "core_momentum": 1.103538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618715
      },
      {
        "date": "2024-12-06",
        "close": 25.42,
        "direction_boundary": 11.99,
        "core_momentum": 1.1201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610431
      },
      {
        "date": "2024-12-13",
        "close": 23.15,
        "direction_boundary": 11.9,
        "core_momentum": 0.945378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624623
      },
      {
        "date": "2024-12-20",
        "close": 22.47,
        "direction_boundary": 14.85,
        "core_momentum": 0.513131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625934
      },
      {
        "date": "2024-12-27",
        "close": 22.37,
        "direction_boundary": 13.84,
        "core_momentum": 0.616329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614
      },
      {
        "date": "2025-01-03",
        "close": 24.425,
        "direction_boundary": 13.22,
        "core_momentum": 0.847579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623364
      },
      {
        "date": "2025-01-10",
        "close": 21.74,
        "direction_boundary": 12.3,
        "core_momentum": 0.76748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628961
      },
      {
        "date": "2025-01-17",
        "close": 21.47,
        "direction_boundary": 14.31,
        "core_momentum": 0.500349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608112
      },
      {
        "date": "2025-01-24",
        "close": 21.86,
        "direction_boundary": 15.98,
        "core_momentum": 0.36796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523051
      },
      {
        "date": "2025-01-31",
        "close": 21.86,
        "direction_boundary": 15.41,
        "core_momentum": 0.418559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473784
      },
      {
        "date": "2025-02-07",
        "close": 22.0,
        "direction_boundary": 15.95,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458632
      },
      {
        "date": "2025-02-14",
        "close": 21.68,
        "direction_boundary": 16.79,
        "core_momentum": 0.291245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433417
      },
      {
        "date": "2025-02-21",
        "close": 21.8,
        "direction_boundary": 16.53,
        "core_momentum": 0.318814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431808
      },
      {
        "date": "2025-02-28",
        "close": 20.83,
        "direction_boundary": 16.67,
        "core_momentum": 0.24955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430873
      },
      {
        "date": "2025-03-07",
        "close": 21.0,
        "direction_boundary": 14.87,
        "core_momentum": 0.412239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430246
      },
      {
        "date": "2025-03-14",
        "close": 20.74,
        "direction_boundary": 11.97,
        "core_momentum": 0.732665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426385
      },
      {
        "date": "2025-03-21",
        "close": 21.08,
        "direction_boundary": 18.48,
        "core_momentum": 0.140693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42323
      },
      {
        "date": "2025-03-28",
        "close": 21.07,
        "direction_boundary": 17.59,
        "core_momentum": 0.19784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418631
      },
      {
        "date": "2025-04-04",
        "close": 18.69,
        "direction_boundary": 19.4,
        "core_momentum": -0.036598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398884
      },
      {
        "date": "2025-04-11",
        "close": 16.51,
        "direction_boundary": 21.08,
        "core_momentum": -0.216793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424064
      },
      {
        "date": "2025-04-18",
        "close": 16.53,
        "direction_boundary": 17.28,
        "core_momentum": -0.043403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416888
      },
      {
        "date": "2025-04-25",
        "close": 18.21,
        "direction_boundary": 17.18,
        "core_momentum": 0.059953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447844
      },
      {
        "date": "2025-05-02",
        "close": 20.51,
        "direction_boundary": 22.65,
        "core_momentum": -0.094481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484478
      },
      {
        "date": "2025-05-09",
        "close": 18.42,
        "direction_boundary": 23.43,
        "core_momentum": -0.213828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494451
      },
      {
        "date": "2025-05-16",
        "close": 16.86,
        "direction_boundary": 23.04,
        "core_momentum": -0.268229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454896
      },
      {
        "date": "2025-05-23",
        "close": 16.4,
        "direction_boundary": 23.94,
        "core_momentum": -0.314954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45436
      },
      {
        "date": "2025-05-30",
        "close": 17.77,
        "direction_boundary": 22.57,
        "core_momentum": -0.212672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473321
      },
      {
        "date": "2025-06-06",
        "close": 20.74,
        "direction_boundary": 20.94,
        "core_momentum": -0.009551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522326
      },
      {
        "date": "2025-06-13",
        "close": 21.91,
        "direction_boundary": 21.7,
        "core_momentum": 0.009677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514101
      },
      {
        "date": "2025-06-20",
        "close": 21.3,
        "direction_boundary": 21.44,
        "core_momentum": -0.00653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513935
      },
      {
        "date": "2025-06-27",
        "close": 20.68,
        "direction_boundary": 23.37,
        "core_momentum": -0.115105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515345
      },
      {
        "date": "2025-07-04",
        "close": 20.73,
        "direction_boundary": 22.42,
        "core_momentum": -0.075379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498547
      },
      {
        "date": "2025-07-11",
        "close": 22.45,
        "direction_boundary": 24.74,
        "core_momentum": -0.092563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485925
      },
      {
        "date": "2025-07-18",
        "close": 22.66,
        "direction_boundary": 22.01,
        "core_momentum": 0.029532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485633
      },
      {
        "date": "2025-07-25",
        "close": 21.2,
        "direction_boundary": 27.31,
        "core_momentum": -0.223728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49418
      },
      {
        "date": "2025-08-01",
        "close": 18.73,
        "direction_boundary": 23.22,
        "core_momentum": -0.193368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522628
      },
      {
        "date": "2025-08-08",
        "close": 17.69,
        "direction_boundary": 21.33,
        "core_momentum": -0.170652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527034
      },
      {
        "date": "2025-08-15",
        "close": 20.22,
        "direction_boundary": 23.71,
        "core_momentum": -0.147195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562455
      },
      {
        "date": "2025-08-22",
        "close": 20.85,
        "direction_boundary": 23.0,
        "core_momentum": -0.093478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564268
      },
      {
        "date": "2025-08-29",
        "close": 20.27,
        "direction_boundary": 21.88,
        "core_momentum": -0.073583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562088
      },
      {
        "date": "2025-09-05",
        "close": 20.15,
        "direction_boundary": 21.44,
        "core_momentum": -0.060168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561967
      },
      {
        "date": "2025-09-12",
        "close": 19.96,
        "direction_boundary": 22.32,
        "core_momentum": -0.105735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561867
      },
      {
        "date": "2025-09-19",
        "close": 18.96,
        "direction_boundary": 23.19,
        "core_momentum": -0.182406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565418
      },
      {
        "date": "2025-09-26",
        "close": 20.01,
        "direction_boundary": 24.13,
        "core_momentum": -0.170742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57111
      },
      {
        "date": "2025-10-03",
        "close": 19.61,
        "direction_boundary": 27.53,
        "core_momentum": -0.287686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546147
      },
      {
        "date": "2025-10-10",
        "close": 20.82,
        "direction_boundary": 27.91,
        "core_momentum": -0.254031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52031
      },
      {
        "date": "2025-10-17",
        "close": 21.41,
        "direction_boundary": 29.0,
        "core_momentum": -0.261724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520838
      },
      {
        "date": "2025-10-24",
        "close": 20.61,
        "direction_boundary": 28.81,
        "core_momentum": -0.284623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509316
      },
      {
        "date": "2025-10-31",
        "close": 23.42,
        "direction_boundary": 27.63,
        "core_momentum": -0.152371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513426
      },
      {
        "date": "2025-11-07",
        "close": 17.63,
        "direction_boundary": 28.96,
        "core_momentum": -0.391229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63483
      },
      {
        "date": "2025-11-14",
        "close": 22.07,
        "direction_boundary": 24.41,
        "core_momentum": -0.095862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.694855
      },
      {
        "date": "2025-11-21",
        "close": 21.75,
        "direction_boundary": 24.54,
        "core_momentum": -0.113692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693661
      },
      {
        "date": "2025-11-28",
        "close": 21.6,
        "direction_boundary": 24.38,
        "core_momentum": -0.114028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.686723
      },
      {
        "date": "2025-12-05",
        "close": 21.81,
        "direction_boundary": 25.42,
        "core_momentum": -0.142014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.653252
      },
      {
        "date": "2025-12-12",
        "close": 16.86,
        "direction_boundary": 23.15,
        "core_momentum": -0.271706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740381
      },
      {
        "date": "2025-12-19",
        "close": 16.87,
        "direction_boundary": 22.47,
        "core_momentum": -0.249221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740046
      },
      {
        "date": "2025-12-26",
        "close": 16.3,
        "direction_boundary": 22.37,
        "core_momentum": -0.271346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740345
      },
      {
        "date": "2026-01-02",
        "close": 15.54,
        "direction_boundary": 24.425,
        "core_momentum": -0.363767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742044
      },
      {
        "date": "2026-01-09",
        "close": 26.0,
        "direction_boundary": 21.74,
        "core_momentum": 0.195952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035587
      },
      {
        "date": "2026-01-16",
        "close": 26.71,
        "direction_boundary": 21.47,
        "core_momentum": 0.244061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036001
      },
      {
        "date": "2026-01-23",
        "close": 25.78,
        "direction_boundary": 21.86,
        "core_momentum": 0.179323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032509
      },
      {
        "date": "2026-01-30",
        "close": 26.45,
        "direction_boundary": 21.86,
        "core_momentum": 0.209973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015127
      },
      {
        "date": "2026-02-06",
        "close": 29.42,
        "direction_boundary": 22.0,
        "core_momentum": 0.337273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017774
      },
      {
        "date": "2026-02-13",
        "close": 26.72,
        "direction_boundary": 21.68,
        "core_momentum": 0.232472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016163
      },
      {
        "date": "2026-02-20",
        "close": 26.02,
        "direction_boundary": 21.8,
        "core_momentum": 0.193578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017013
      },
      {
        "date": "2026-02-27",
        "close": 29.69,
        "direction_boundary": 20.83,
        "core_momentum": 0.425348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029617
      },
      {
        "date": "2026-03-06",
        "close": 29.44,
        "direction_boundary": 21.0,
        "core_momentum": 0.401905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029724
      },
      {
        "date": "2026-03-13",
        "close": 27.77,
        "direction_boundary": 20.74,
        "core_momentum": 0.338959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034235
      },
      {
        "date": "2026-03-20",
        "close": 29.03,
        "direction_boundary": 21.08,
        "core_momentum": 0.377135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030886
      },
      {
        "date": "2026-03-27",
        "close": 38.83,
        "direction_boundary": 21.07,
        "core_momentum": 0.842905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.098303
      },
      {
        "date": "2026-04-03",
        "close": 38.83,
        "direction_boundary": 18.69,
        "core_momentum": 1.077582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.096979
      },
      {
        "date": "2026-04-10",
        "close": 45.32,
        "direction_boundary": 16.51,
        "core_momentum": 1.745003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.110552
      },
      {
        "date": "2026-04-17",
        "close": 48.11,
        "direction_boundary": 16.53,
        "core_momentum": 1.910466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.111315
      },
      {
        "date": "2026-04-24",
        "close": 44.25,
        "direction_boundary": 18.21,
        "core_momentum": 1.429984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.11876
      },
      {
        "date": "2026-05-01",
        "close": 41.7,
        "direction_boundary": 20.51,
        "core_momentum": 1.033155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.115932
      },
      {
        "date": "2026-05-08",
        "close": 40.75,
        "direction_boundary": 18.42,
        "core_momentum": 1.212269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027944
      },
      {
        "date": "2026-05-15",
        "close": 41.34,
        "direction_boundary": 16.86,
        "core_momentum": 1.451957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989887
      },
      {
        "date": "2026-05-22",
        "close": 41.54,
        "direction_boundary": 16.4,
        "core_momentum": 1.532927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988732
      },
      {
        "date": "2026-05-29",
        "close": 39.57,
        "direction_boundary": 17.77,
        "core_momentum": 1.226787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993092
      },
      {
        "date": "2026-06-05",
        "close": 34.71,
        "direction_boundary": 20.74,
        "core_momentum": 0.673578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01586
      },
      {
        "date": "2026-06-12",
        "close": 46.13,
        "direction_boundary": 21.91,
        "core_momentum": 1.105431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999961
      },
      {
        "date": "2026-06-19",
        "close": 45.1,
        "direction_boundary": 21.3,
        "core_momentum": 1.117371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002242
      },
      {
        "date": "2026-06-26",
        "close": 50.08,
        "direction_boundary": 20.68,
        "core_momentum": 1.421663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000766
      },
      {
        "date": "2026-07-03",
        "close": 49.82,
        "direction_boundary": 20.73,
        "core_momentum": 1.40328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994757
      },
      {
        "date": "2026-07-10",
        "close": 51.09,
        "direction_boundary": 22.45,
        "core_momentum": 1.275724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728232
      },
      {
        "date": "2026-07-17",
        "close": 53.2,
        "direction_boundary": 22.66,
        "core_momentum": 1.347749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728509
      },
      {
        "date": "2026-07-24",
        "close": 52.95,
        "direction_boundary": 21.2,
        "core_momentum": 1.497642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724519
      },
      {
        "date": "2026-07-31",
        "close": 54.81,
        "direction_boundary": 18.73,
        "core_momentum": 1.926321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724574
      },
      {
        "date": "2026-08-07",
        "close": 60.46,
        "direction_boundary": 17.69,
        "core_momentum": 2.41775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722866
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.34,
        "volume": 632898
      },
      {
        "date": "2023-08-25",
        "close": 16.72,
        "volume": 716955
      },
      {
        "date": "2023-09-01",
        "close": 16.39,
        "volume": 384703
      },
      {
        "date": "2023-09-08",
        "close": 16.63,
        "volume": 356711
      },
      {
        "date": "2023-09-15",
        "close": 16.1,
        "volume": 529750
      },
      {
        "date": "2023-09-22",
        "close": 13.17,
        "volume": 409982
      },
      {
        "date": "2023-09-29",
        "close": 13.66,
        "volume": 1264389
      },
      {
        "date": "2023-10-06",
        "close": 13.12,
        "volume": 396082
      },
      {
        "date": "2023-10-13",
        "close": 12.25,
        "volume": 233998
      },
      {
        "date": "2023-10-20",
        "close": 12.65,
        "volume": 266456
      },
      {
        "date": "2023-10-27",
        "close": 10.99,
        "volume": 352655
      },
      {
        "date": "2023-11-03",
        "close": 13.0,
        "volume": 303966
      },
      {
        "date": "2023-11-10",
        "close": 11.38,
        "volume": 282371
      },
      {
        "date": "2023-11-17",
        "close": 10.4,
        "volume": 525791
      },
      {
        "date": "2023-11-24",
        "close": 11.67,
        "volume": 269599
      },
      {
        "date": "2023-12-01",
        "close": 11.59,
        "volume": 545305
      },
      {
        "date": "2023-12-08",
        "close": 11.99,
        "volume": 677183
      },
      {
        "date": "2023-12-15",
        "close": 11.9,
        "volume": 1693415
      },
      {
        "date": "2023-12-22",
        "close": 14.85,
        "volume": 1426197
      },
      {
        "date": "2023-12-29",
        "close": 13.84,
        "volume": 499416
      },
      {
        "date": "2024-01-05",
        "close": 13.22,
        "volume": 510712
      },
      {
        "date": "2024-01-12",
        "close": 12.3,
        "volume": 737937
      },
      {
        "date": "2024-01-19",
        "close": 14.31,
        "volume": 451715
      },
      {
        "date": "2024-01-26",
        "close": 15.98,
        "volume": 371818
      },
      {
        "date": "2024-02-02",
        "close": 15.41,
        "volume": 927554
      },
      {
        "date": "2024-02-09",
        "close": 15.95,
        "volume": 360109
      },
      {
        "date": "2024-02-16",
        "close": 16.79,
        "volume": 1362143
      },
      {
        "date": "2024-02-23",
        "close": 16.53,
        "volume": 196142
      },
      {
        "date": "2024-03-01",
        "close": 16.67,
        "volume": 400251
      },
      {
        "date": "2024-03-08",
        "close": 14.87,
        "volume": 219984
      },
      {
        "date": "2024-03-15",
        "close": 11.97,
        "volume": 1104889
      },
      {
        "date": "2024-03-22",
        "close": 18.48,
        "volume": 1289575
      },
      {
        "date": "2024-03-29",
        "close": 17.59,
        "volume": 548025
      },
      {
        "date": "2024-04-05",
        "close": 19.4,
        "volume": 1213327
      },
      {
        "date": "2024-04-12",
        "close": 21.08,
        "volume": 5261302
      },
      {
        "date": "2024-04-19",
        "close": 17.28,
        "volume": 2054511
      },
      {
        "date": "2024-04-26",
        "close": 17.18,
        "volume": 1622386
      },
      {
        "date": "2024-05-03",
        "close": 22.65,
        "volume": 1957094
      },
      {
        "date": "2024-05-10",
        "close": 23.43,
        "volume": 1872688
      },
      {
        "date": "2024-05-17",
        "close": 23.04,
        "volume": 1716099
      },
      {
        "date": "2024-05-24",
        "close": 23.94,
        "volume": 2118064
      },
      {
        "date": "2024-05-31",
        "close": 22.57,
        "volume": 803553
      },
      {
        "date": "2024-06-07",
        "close": 20.94,
        "volume": 963769
      },
      {
        "date": "2024-06-14",
        "close": 21.7,
        "volume": 804797
      },
      {
        "date": "2024-06-21",
        "close": 21.44,
        "volume": 1555390
      },
      {
        "date": "2024-06-28",
        "close": 23.37,
        "volume": 3730923
      },
      {
        "date": "2024-07-05",
        "close": 22.42,
        "volume": 794571
      },
      {
        "date": "2024-07-12",
        "close": 24.74,
        "volume": 1452467
      },
      {
        "date": "2024-07-19",
        "close": 22.01,
        "volume": 1166144
      },
      {
        "date": "2024-07-26",
        "close": 27.31,
        "volume": 1251799
      },
      {
        "date": "2024-08-02",
        "close": 23.22,
        "volume": 1638113
      },
      {
        "date": "2024-08-09",
        "close": 21.33,
        "volume": 908869
      },
      {
        "date": "2024-08-16",
        "close": 23.71,
        "volume": 613862
      },
      {
        "date": "2024-08-23",
        "close": 23.0,
        "volume": 599765
      },
      {
        "date": "2024-08-30",
        "close": 21.88,
        "volume": 583749
      },
      {
        "date": "2024-09-06",
        "close": 21.44,
        "volume": 749434
      },
      {
        "date": "2024-09-13",
        "close": 22.32,
        "volume": 622489
      },
      {
        "date": "2024-09-20",
        "close": 23.19,
        "volume": 1394718
      },
      {
        "date": "2024-09-27",
        "close": 24.13,
        "volume": 1026634
      },
      {
        "date": "2024-10-04",
        "close": 27.53,
        "volume": 3475541
      },
      {
        "date": "2024-10-11",
        "close": 27.91,
        "volume": 1113421
      },
      {
        "date": "2024-10-18",
        "close": 29.0,
        "volume": 1348256
      },
      {
        "date": "2024-10-25",
        "close": 28.81,
        "volume": 884388
      },
      {
        "date": "2024-11-01",
        "close": 27.63,
        "volume": 1185242
      },
      {
        "date": "2024-11-08",
        "close": 28.96,
        "volume": 1532751
      },
      {
        "date": "2024-11-15",
        "close": 24.41,
        "volume": 1261703
      },
      {
        "date": "2024-11-22",
        "close": 24.54,
        "volume": 1007142
      },
      {
        "date": "2024-11-29",
        "close": 24.38,
        "volume": 744389
      },
      {
        "date": "2024-12-06",
        "close": 25.42,
        "volume": 808104
      },
      {
        "date": "2024-12-13",
        "close": 23.15,
        "volume": 749350
      },
      {
        "date": "2024-12-20",
        "close": 22.47,
        "volume": 1532379
      },
      {
        "date": "2024-12-27",
        "close": 22.37,
        "volume": 637538
      },
      {
        "date": "2025-01-03",
        "close": 24.425,
        "volume": 731465
      },
      {
        "date": "2025-01-10",
        "close": 21.74,
        "volume": 807851
      },
      {
        "date": "2025-01-17",
        "close": 21.47,
        "volume": 1630357
      },
      {
        "date": "2025-01-24",
        "close": 21.86,
        "volume": 1194551
      },
      {
        "date": "2025-01-31",
        "close": 21.86,
        "volume": 1307095
      },
      {
        "date": "2025-02-07",
        "close": 22.0,
        "volume": 1013670
      },
      {
        "date": "2025-02-14",
        "close": 21.68,
        "volume": 1170988
      },
      {
        "date": "2025-02-21",
        "close": 21.8,
        "volume": 554947
      },
      {
        "date": "2025-02-28",
        "close": 20.83,
        "volume": 751091
      },
      {
        "date": "2025-03-07",
        "close": 21.0,
        "volume": 1604083
      },
      {
        "date": "2025-03-14",
        "close": 20.74,
        "volume": 860353
      },
      {
        "date": "2025-03-21",
        "close": 21.08,
        "volume": 1176909
      },
      {
        "date": "2025-03-28",
        "close": 21.07,
        "volume": 1152650
      },
      {
        "date": "2025-04-04",
        "close": 18.69,
        "volume": 2556181
      },
      {
        "date": "2025-04-11",
        "close": 16.51,
        "volume": 2318562
      },
      {
        "date": "2025-04-18",
        "close": 16.53,
        "volume": 755227
      },
      {
        "date": "2025-04-25",
        "close": 18.21,
        "volume": 1346103
      },
      {
        "date": "2025-05-02",
        "close": 20.51,
        "volume": 1129987
      },
      {
        "date": "2025-05-09",
        "close": 18.42,
        "volume": 2011842
      },
      {
        "date": "2025-05-16",
        "close": 16.86,
        "volume": 2493551
      },
      {
        "date": "2025-05-23",
        "close": 16.4,
        "volume": 1192273
      },
      {
        "date": "2025-05-30",
        "close": 17.77,
        "volume": 1311073
      },
      {
        "date": "2025-06-06",
        "close": 20.74,
        "volume": 2983048
      },
      {
        "date": "2025-06-13",
        "close": 21.91,
        "volume": 4700307
      },
      {
        "date": "2025-06-20",
        "close": 21.3,
        "volume": 2879279
      },
      {
        "date": "2025-06-27",
        "close": 20.68,
        "volume": 3665428
      },
      {
        "date": "2025-07-04",
        "close": 20.73,
        "volume": 2456480
      },
      {
        "date": "2025-07-11",
        "close": 22.45,
        "volume": 2190912
      },
      {
        "date": "2025-07-18",
        "close": 22.66,
        "volume": 2809963
      },
      {
        "date": "2025-07-25",
        "close": 21.2,
        "volume": 1226276
      },
      {
        "date": "2025-08-01",
        "close": 18.73,
        "volume": 1786061
      },
      {
        "date": "2025-08-08",
        "close": 17.69,
        "volume": 2146282
      },
      {
        "date": "2025-08-15",
        "close": 20.22,
        "volume": 1544918
      },
      {
        "date": "2025-08-22",
        "close": 20.85,
        "volume": 2412816
      },
      {
        "date": "2025-08-29",
        "close": 20.27,
        "volume": 2379040
      },
      {
        "date": "2025-09-05",
        "close": 20.15,
        "volume": 1479367
      },
      {
        "date": "2025-09-12",
        "close": 19.96,
        "volume": 2709500
      },
      {
        "date": "2025-09-19",
        "close": 18.96,
        "volume": 5389482
      },
      {
        "date": "2025-09-26",
        "close": 20.01,
        "volume": 2126122
      },
      {
        "date": "2025-10-03",
        "close": 19.61,
        "volume": 1647897
      },
      {
        "date": "2025-10-10",
        "close": 20.82,
        "volume": 2405065
      },
      {
        "date": "2025-10-17",
        "close": 21.41,
        "volume": 2251231
      },
      {
        "date": "2025-10-24",
        "close": 20.61,
        "volume": 2147830
      },
      {
        "date": "2025-10-31",
        "close": 23.42,
        "volume": 2137615
      },
      {
        "date": "2025-11-07",
        "close": 17.63,
        "volume": 5074641
      },
      {
        "date": "2025-11-14",
        "close": 22.07,
        "volume": 2511459
      },
      {
        "date": "2025-11-21",
        "close": 21.75,
        "volume": 2631655
      },
      {
        "date": "2025-11-28",
        "close": 21.6,
        "volume": 2329096
      },
      {
        "date": "2025-12-05",
        "close": 21.81,
        "volume": 2409272
      },
      {
        "date": "2025-12-12",
        "close": 16.86,
        "volume": 5531511
      },
      {
        "date": "2025-12-19",
        "close": 16.87,
        "volume": 5604453
      },
      {
        "date": "2025-12-26",
        "close": 16.3,
        "volume": 2244525
      },
      {
        "date": "2026-01-02",
        "close": 15.54,
        "volume": 1735208
      },
      {
        "date": "2026-01-09",
        "close": 26.0,
        "volume": 17003734
      },
      {
        "date": "2026-01-16",
        "close": 26.71,
        "volume": 5997048
      },
      {
        "date": "2026-01-23",
        "close": 25.78,
        "volume": 4253107
      },
      {
        "date": "2026-01-30",
        "close": 26.45,
        "volume": 4615815
      },
      {
        "date": "2026-02-06",
        "close": 29.42,
        "volume": 4826459
      },
      {
        "date": "2026-02-13",
        "close": 26.72,
        "volume": 2463975
      },
      {
        "date": "2026-02-20",
        "close": 26.02,
        "volume": 2753982
      },
      {
        "date": "2026-02-27",
        "close": 29.69,
        "volume": 3866389
      },
      {
        "date": "2026-03-06",
        "close": 29.44,
        "volume": 3601305
      },
      {
        "date": "2026-03-13",
        "close": 27.77,
        "volume": 4319977
      },
      {
        "date": "2026-03-20",
        "close": 29.03,
        "volume": 8426020
      },
      {
        "date": "2026-03-27",
        "close": 38.83,
        "volume": 13324955
      },
      {
        "date": "2026-04-03",
        "close": 38.83,
        "volume": 5856904
      },
      {
        "date": "2026-04-10",
        "close": 45.32,
        "volume": 8356313
      },
      {
        "date": "2026-04-17",
        "close": 48.11,
        "volume": 5643524
      },
      {
        "date": "2026-04-24",
        "close": 44.25,
        "volume": 3158903
      },
      {
        "date": "2026-05-01",
        "close": 41.7,
        "volume": 3106134
      },
      {
        "date": "2026-05-08",
        "close": 40.75,
        "volume": 2424968
      },
      {
        "date": "2026-05-15",
        "close": 41.34,
        "volume": 4118438
      },
      {
        "date": "2026-05-22",
        "close": 41.54,
        "volume": 3335869
      },
      {
        "date": "2026-05-29",
        "close": 39.57,
        "volume": 2109136
      },
      {
        "date": "2026-06-05",
        "close": 34.71,
        "volume": 5404890
      },
      {
        "date": "2026-06-12",
        "close": 46.13,
        "volume": 15186409
      },
      {
        "date": "2026-06-19",
        "close": 45.1,
        "volume": 10200308
      },
      {
        "date": "2026-06-26",
        "close": 50.08,
        "volume": 16875862
      },
      {
        "date": "2026-07-03",
        "close": 49.82,
        "volume": 5568957
      },
      {
        "date": "2026-07-10",
        "close": 51.09,
        "volume": 5500359
      },
      {
        "date": "2026-07-17",
        "close": 53.2,
        "volume": 3535868
      },
      {
        "date": "2026-07-24",
        "close": 52.95,
        "volume": 2690625
      },
      {
        "date": "2026-07-31",
        "close": 54.81,
        "volume": 4298152
      },
      {
        "date": "2026-08-07",
        "close": 60.46,
        "volume": 9468649
      }
    ],
    "sharemaestro_context": {
      "trend": 39.854,
      "fair_value": 23.537788,
      "market_activity": 77.981582,
      "market_dynamics": 0.593599,
      "relative_strength": 71.424514
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.034042,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.9615,
        "conditional_difference": 0.037574,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.127317,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.133286,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.189314,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.164251,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.204373,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.400325,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.005787
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.003532
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.029032
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.11557
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.011214
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.053991
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.266981
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.325385
      }
    ]
  }
}