{
  "ticker": {
    "uuid": "28e3bc55-1741-482e-9407-d4c77be227a0",
    "symbol": "688789",
    "name": "Hangzhou Honghua Digital Technology Stock Company LTD.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.09,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 70.665039,
    "boundary_margin": -0.361919,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.354029,
    "volatility_stability": 0.9428,
    "risk_context": 0.2825,
    "current_regime": {
      "move": -0.241206,
      "interruption": 0.062715,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.269,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 57.488438,
        "direction_boundary": 77.558533,
        "core_momentum": -0.258774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407724
      },
      {
        "date": "2023-08-04",
        "close": 60.310364,
        "direction_boundary": 85.699471,
        "core_momentum": -0.296257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417019
      },
      {
        "date": "2023-08-11",
        "close": 58.768147,
        "direction_boundary": 83.516312,
        "core_momentum": -0.296327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405071
      },
      {
        "date": "2023-08-18",
        "close": 55.992168,
        "direction_boundary": 84.269424,
        "core_momentum": -0.335558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407114
      },
      {
        "date": "2023-08-25",
        "close": 57.061874,
        "direction_boundary": 83.753899,
        "core_momentum": -0.318696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392689
      },
      {
        "date": "2023-09-01",
        "close": 59.109406,
        "direction_boundary": 84.377014,
        "core_momentum": -0.299461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385432
      },
      {
        "date": "2023-09-08",
        "close": 59.168468,
        "direction_boundary": 92.885544,
        "core_momentum": -0.362996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385255
      },
      {
        "date": "2023-09-15",
        "close": 57.534378,
        "direction_boundary": 84.511505,
        "core_momentum": -0.319212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385494
      },
      {
        "date": "2023-09-22",
        "close": 59.785351,
        "direction_boundary": 82.646622,
        "core_momentum": -0.276615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364323
      },
      {
        "date": "2023-09-29",
        "close": 63.007591,
        "direction_boundary": 75.258812,
        "core_momentum": -0.162788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325971
      },
      {
        "date": "2023-10-27",
        "close": 66.12484,
        "direction_boundary": 69.709,
        "core_momentum": -0.051416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307237
      },
      {
        "date": "2023-11-03",
        "close": 65.461998,
        "direction_boundary": 69.027596,
        "core_momentum": -0.051655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305466
      },
      {
        "date": "2023-11-10",
        "close": 68.349564,
        "direction_boundary": 75.760895,
        "core_momentum": -0.097825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306698
      },
      {
        "date": "2023-11-17",
        "close": 66.131401,
        "direction_boundary": 76.379539,
        "core_momentum": -0.134174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309451
      },
      {
        "date": "2023-11-24",
        "close": 63.447289,
        "direction_boundary": 81.812805,
        "core_momentum": -0.224482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298726
      },
      {
        "date": "2023-12-01",
        "close": 64.746689,
        "direction_boundary": 76.469193,
        "core_momentum": -0.153297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284085
      },
      {
        "date": "2023-12-08",
        "close": 68.579254,
        "direction_boundary": 77.096809,
        "core_momentum": -0.110479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293915
      },
      {
        "date": "2023-12-15",
        "close": 65.501389,
        "direction_boundary": 82.426956,
        "core_momentum": -0.20534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258939
      },
      {
        "date": "2023-12-22",
        "close": 66.991104,
        "direction_boundary": 79.974823,
        "core_momentum": -0.162348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257612
      },
      {
        "date": "2023-12-29",
        "close": 65.567009,
        "direction_boundary": 76.303329,
        "core_momentum": -0.140706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260238
      },
      {
        "date": "2024-01-05",
        "close": 62.476025,
        "direction_boundary": 74.667068,
        "core_momentum": -0.163272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270469
      },
      {
        "date": "2024-01-12",
        "close": 61.038811,
        "direction_boundary": 77.388191,
        "core_momentum": -0.211265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266592
      },
      {
        "date": "2024-01-19",
        "close": 59.22097,
        "direction_boundary": 73.438759,
        "core_momentum": -0.193601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270515
      },
      {
        "date": "2024-01-26",
        "close": 58.407207,
        "direction_boundary": 74.774666,
        "core_momentum": -0.21889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262143
      },
      {
        "date": "2024-02-02",
        "close": 50.617386,
        "direction_boundary": 86.071548,
        "core_momentum": -0.411915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326889
      },
      {
        "date": "2024-02-09",
        "close": 59.450665,
        "direction_boundary": 85.493263,
        "core_momentum": -0.304616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394006
      },
      {
        "date": "2024-02-23",
        "close": 57.258747,
        "direction_boundary": 90.410995,
        "core_momentum": -0.366684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395835
      },
      {
        "date": "2024-03-01",
        "close": 62.797588,
        "direction_boundary": 87.775047,
        "core_momentum": -0.284562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409993
      },
      {
        "date": "2024-03-08",
        "close": 61.826328,
        "direction_boundary": 79.562386,
        "core_momentum": -0.22292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410343
      },
      {
        "date": "2024-03-15",
        "close": 63.046974,
        "direction_boundary": 84.372528,
        "core_momentum": -0.252755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408454
      },
      {
        "date": "2024-03-22",
        "close": 71.525864,
        "direction_boundary": 81.924873,
        "core_momentum": -0.126933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442976
      },
      {
        "date": "2024-03-29",
        "close": 69.471771,
        "direction_boundary": 79.929993,
        "core_momentum": -0.130842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443159
      },
      {
        "date": "2024-04-05",
        "close": 73.337135,
        "direction_boundary": 87.416412,
        "core_momentum": -0.16106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445905
      },
      {
        "date": "2024-04-12",
        "close": 72.779312,
        "direction_boundary": 75.82814,
        "core_momentum": -0.040207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441643
      },
      {
        "date": "2024-04-19",
        "close": 73.173073,
        "direction_boundary": 76.186775,
        "core_momentum": -0.039557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432477
      },
      {
        "date": "2024-04-26",
        "close": 66.827034,
        "direction_boundary": 70.681778,
        "core_momentum": -0.054537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448822
      },
      {
        "date": "2024-05-03",
        "close": 70.403656,
        "direction_boundary": 64.750916,
        "core_momentum": 0.0873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453995
      },
      {
        "date": "2024-05-10",
        "close": 73.54715,
        "direction_boundary": 63.168457,
        "core_momentum": 0.164302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457147
      },
      {
        "date": "2024-05-17",
        "close": 74.328087,
        "direction_boundary": 61.146664,
        "core_momentum": 0.215571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453853
      },
      {
        "date": "2024-05-24",
        "close": 74.748108,
        "direction_boundary": 62.670849,
        "core_momentum": 0.192709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45084
      },
      {
        "date": "2024-05-31",
        "close": 75.443733,
        "direction_boundary": 67.243401,
        "core_momentum": 0.12195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445916
      },
      {
        "date": "2024-06-07",
        "close": 69.596458,
        "direction_boundary": 62.756027,
        "core_momentum": 0.109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461456
      },
      {
        "date": "2024-06-14",
        "close": 69.169891,
        "direction_boundary": 62.069145,
        "core_momentum": 0.114401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454751
      },
      {
        "date": "2024-06-21",
        "close": 68.349564,
        "direction_boundary": 55.841232,
        "core_momentum": 0.223998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450258
      },
      {
        "date": "2024-06-28",
        "close": 70.744911,
        "direction_boundary": 57.58688,
        "core_momentum": 0.22849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451669
      },
      {
        "date": "2024-07-05",
        "close": 61.353817,
        "direction_boundary": 57.514694,
        "core_momentum": 0.06675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493497
      },
      {
        "date": "2024-07-12",
        "close": 64.779495,
        "direction_boundary": 57.96751,
        "core_momentum": 0.117514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494993
      },
      {
        "date": "2024-07-19",
        "close": 62.748924,
        "direction_boundary": 55.7756,
        "core_momentum": 0.125025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495989
      },
      {
        "date": "2024-07-26",
        "close": 59.348839,
        "direction_boundary": 56.248112,
        "core_momentum": 0.055126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500442
      },
      {
        "date": "2024-08-02",
        "close": 55.919178,
        "direction_boundary": 59.142216,
        "core_momentum": -0.054496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506952
      },
      {
        "date": "2024-08-09",
        "close": 58.550556,
        "direction_boundary": 57.488438,
        "core_momentum": 0.018475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467722
      },
      {
        "date": "2024-08-16",
        "close": 56.678036,
        "direction_boundary": 60.310364,
        "core_momentum": -0.060227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41302
      },
      {
        "date": "2024-08-23",
        "close": 56.894859,
        "direction_boundary": 58.768147,
        "core_momentum": -0.031876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409835
      },
      {
        "date": "2024-08-30",
        "close": 61.290333,
        "direction_boundary": 55.992168,
        "core_momentum": 0.094623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402426
      },
      {
        "date": "2024-09-06",
        "close": 60.472347,
        "direction_boundary": 57.061874,
        "core_momentum": 0.059768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40228
      },
      {
        "date": "2024-09-13",
        "close": 60.265385,
        "direction_boundary": 59.109406,
        "core_momentum": 0.019557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40121
      },
      {
        "date": "2024-09-20",
        "close": 61.507156,
        "direction_boundary": 59.168468,
        "core_momentum": 0.039526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358279
      },
      {
        "date": "2024-09-27",
        "close": 66.178589,
        "direction_boundary": 57.534378,
        "core_momentum": 0.150244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372765
      },
      {
        "date": "2024-10-04",
        "close": 76.270454,
        "direction_boundary": 59.785351,
        "core_momentum": 0.275738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416462
      },
      {
        "date": "2024-10-11",
        "close": 70.667992,
        "direction_boundary": 63.007591,
        "core_momentum": 0.121579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430136
      },
      {
        "date": "2024-10-18",
        "close": 77.663651,
        "direction_boundary": 67.417664,
        "core_momentum": 0.151978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450081
      },
      {
        "date": "2024-10-25",
        "close": 72.219284,
        "direction_boundary": 65.06826,
        "core_momentum": 0.1099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443269
      },
      {
        "date": "2024-11-01",
        "close": 66.893501,
        "direction_boundary": 66.12484,
        "core_momentum": 0.011624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45061
      },
      {
        "date": "2024-11-08",
        "close": 71.903099,
        "direction_boundary": 65.461998,
        "core_momentum": 0.098395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458067
      },
      {
        "date": "2024-11-15",
        "close": 70.282639,
        "direction_boundary": 68.349564,
        "core_momentum": 0.028282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458738
      },
      {
        "date": "2024-11-22",
        "close": 68.770866,
        "direction_boundary": 66.131401,
        "core_momentum": 0.039912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459379
      },
      {
        "date": "2024-11-29",
        "close": 68.237297,
        "direction_boundary": 63.447289,
        "core_momentum": 0.075496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459062
      },
      {
        "date": "2024-12-06",
        "close": 66.498268,
        "direction_boundary": 64.746689,
        "core_momentum": 0.027053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446844
      },
      {
        "date": "2024-12-13",
        "close": 67.140526,
        "direction_boundary": 68.579254,
        "core_momentum": -0.020979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447069
      },
      {
        "date": "2024-12-20",
        "close": 68.434921,
        "direction_boundary": 65.501389,
        "core_momentum": 0.044786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447642
      },
      {
        "date": "2024-12-27",
        "close": 66.043739,
        "direction_boundary": 66.991104,
        "core_momentum": -0.014142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447411
      },
      {
        "date": "2025-01-03",
        "close": 62.229733,
        "direction_boundary": 65.567009,
        "core_momentum": -0.050899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408696
      },
      {
        "date": "2025-01-10",
        "close": 60.510464,
        "direction_boundary": 62.476025,
        "core_momentum": -0.031461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402935
      },
      {
        "date": "2025-01-17",
        "close": 68.128609,
        "direction_boundary": 61.038811,
        "core_momentum": 0.116152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433922
      },
      {
        "date": "2025-01-24",
        "close": 67.674095,
        "direction_boundary": 59.22097,
        "core_momentum": 0.142739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42587
      },
      {
        "date": "2025-01-31",
        "close": 68.474449,
        "direction_boundary": 58.407207,
        "core_momentum": 0.172363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415602
      },
      {
        "date": "2025-02-07",
        "close": 67.061478,
        "direction_boundary": 50.617386,
        "core_momentum": 0.32487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413648
      },
      {
        "date": "2025-02-14",
        "close": 65.608994,
        "direction_boundary": 59.450665,
        "core_momentum": 0.103587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411972
      },
      {
        "date": "2025-02-21",
        "close": 65.984467,
        "direction_boundary": 57.258747,
        "core_momentum": 0.152391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411963
      },
      {
        "date": "2025-02-28",
        "close": 67.881592,
        "direction_boundary": 62.797588,
        "core_momentum": 0.080959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401413
      },
      {
        "date": "2025-03-07",
        "close": 74.906891,
        "direction_boundary": 61.826328,
        "core_momentum": 0.211569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421243
      },
      {
        "date": "2025-03-14",
        "close": 78.602341,
        "direction_boundary": 63.046974,
        "core_momentum": 0.246727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424449
      },
      {
        "date": "2025-03-21",
        "close": 76.695328,
        "direction_boundary": 71.525864,
        "core_momentum": 0.072274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426864
      },
      {
        "date": "2025-03-28",
        "close": 75.08474,
        "direction_boundary": 69.471771,
        "core_momentum": 0.080795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418231
      },
      {
        "date": "2025-04-04",
        "close": 70.806328,
        "direction_boundary": 73.337135,
        "core_momentum": -0.034509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377246
      },
      {
        "date": "2025-04-11",
        "close": 63.929237,
        "direction_boundary": 72.779312,
        "core_momentum": -0.121602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38885
      },
      {
        "date": "2025-04-18",
        "close": 62.150684,
        "direction_boundary": 73.173073,
        "core_momentum": -0.150634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36322
      },
      {
        "date": "2025-04-25",
        "close": 65.431137,
        "direction_boundary": 66.827034,
        "core_momentum": -0.020888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360174
      },
      {
        "date": "2025-05-02",
        "close": 61.28117,
        "direction_boundary": 70.403656,
        "core_momentum": -0.129574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355998
      },
      {
        "date": "2025-05-09",
        "close": 66.656364,
        "direction_boundary": 73.54715,
        "core_momentum": -0.093692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361374
      },
      {
        "date": "2025-05-16",
        "close": 65.194,
        "direction_boundary": 74.328087,
        "core_momentum": -0.122889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361307
      },
      {
        "date": "2025-05-23",
        "close": 70.13443,
        "direction_boundary": 74.748108,
        "core_momentum": -0.061723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375065
      },
      {
        "date": "2025-05-30",
        "close": 74.49189,
        "direction_boundary": 75.443733,
        "core_momentum": -0.012617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383741
      },
      {
        "date": "2025-06-06",
        "close": 71.458466,
        "direction_boundary": 69.596458,
        "core_momentum": 0.026754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386748
      },
      {
        "date": "2025-06-13",
        "close": 67.357903,
        "direction_boundary": 69.169891,
        "core_momentum": -0.026196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395944
      },
      {
        "date": "2025-06-20",
        "close": 70.835976,
        "direction_boundary": 68.349564,
        "core_momentum": 0.036378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401275
      },
      {
        "date": "2025-06-27",
        "close": 72.229172,
        "direction_boundary": 70.744911,
        "core_momentum": 0.02098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398403
      },
      {
        "date": "2025-07-04",
        "close": 68.841873,
        "direction_boundary": 61.353817,
        "core_momentum": 0.122047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395088
      },
      {
        "date": "2025-07-11",
        "close": 69.011238,
        "direction_boundary": 64.779495,
        "core_momentum": 0.065325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392418
      },
      {
        "date": "2025-07-18",
        "close": 66.749718,
        "direction_boundary": 62.748924,
        "core_momentum": 0.063759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359703
      },
      {
        "date": "2025-07-25",
        "close": 70.097168,
        "direction_boundary": 59.348839,
        "core_momentum": 0.181104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366091
      },
      {
        "date": "2025-08-01",
        "close": 70.665039,
        "direction_boundary": 55.919178,
        "core_momentum": 0.2637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365917
      },
      {
        "date": "2025-08-08",
        "close": 71.491943,
        "direction_boundary": 58.550556,
        "core_momentum": 0.221029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364771
      },
      {
        "date": "2025-08-15",
        "close": 76.413483,
        "direction_boundary": 56.678036,
        "core_momentum": 0.348203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373484
      },
      {
        "date": "2025-08-22",
        "close": 77.927811,
        "direction_boundary": 56.894859,
        "core_momentum": 0.369681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373971
      },
      {
        "date": "2025-08-29",
        "close": 75.566658,
        "direction_boundary": 61.290333,
        "core_momentum": 0.232929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376011
      },
      {
        "date": "2025-09-05",
        "close": 74.311363,
        "direction_boundary": 60.472347,
        "core_momentum": 0.228849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351324
      },
      {
        "date": "2025-09-12",
        "close": 75.556694,
        "direction_boundary": 60.265385,
        "core_momentum": 0.253733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345294
      },
      {
        "date": "2025-09-19",
        "close": 76.772133,
        "direction_boundary": 61.507156,
        "core_momentum": 0.248182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344457
      },
      {
        "date": "2025-09-26",
        "close": 82.939018,
        "direction_boundary": 66.178589,
        "core_momentum": 0.253261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359066
      },
      {
        "date": "2025-10-03",
        "close": 84.283974,
        "direction_boundary": 76.270454,
        "core_momentum": 0.105067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347833
      },
      {
        "date": "2025-10-10",
        "close": 84.851845,
        "direction_boundary": 70.667992,
        "core_momentum": 0.200711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310433
      },
      {
        "date": "2025-10-17",
        "close": 79.133286,
        "direction_boundary": 77.663651,
        "core_momentum": 0.018923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325869
      },
      {
        "date": "2025-10-24",
        "close": 80.720001,
        "direction_boundary": 72.219284,
        "core_momentum": 0.117707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3206
      },
      {
        "date": "2025-10-31",
        "close": 81.830002,
        "direction_boundary": 66.893501,
        "core_momentum": 0.223288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302539
      },
      {
        "date": "2025-11-07",
        "close": 75.779999,
        "direction_boundary": 71.903099,
        "core_momentum": 0.053918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307177
      },
      {
        "date": "2025-11-14",
        "close": 76.599998,
        "direction_boundary": 70.282639,
        "core_momentum": 0.089885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304748
      },
      {
        "date": "2025-11-21",
        "close": 76.75,
        "direction_boundary": 68.770866,
        "core_momentum": 0.116025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289105
      },
      {
        "date": "2025-11-28",
        "close": 77.160004,
        "direction_boundary": 68.237297,
        "core_momentum": 0.13076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277312
      },
      {
        "date": "2025-12-05",
        "close": 78.790001,
        "direction_boundary": 66.498268,
        "core_momentum": 0.184843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271442
      },
      {
        "date": "2025-12-12",
        "close": 78.080002,
        "direction_boundary": 67.140526,
        "core_momentum": 0.162934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25674
      },
      {
        "date": "2025-12-19",
        "close": 79.379997,
        "direction_boundary": 68.434921,
        "core_momentum": 0.159934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249142
      },
      {
        "date": "2025-12-26",
        "close": 80.0,
        "direction_boundary": 66.043739,
        "core_momentum": 0.211318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248251
      },
      {
        "date": "2026-01-02",
        "close": 81.57,
        "direction_boundary": 62.229733,
        "core_momentum": 0.310788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237401
      },
      {
        "date": "2026-01-09",
        "close": 82.860001,
        "direction_boundary": 60.510464,
        "core_momentum": 0.36935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237657
      },
      {
        "date": "2026-01-16",
        "close": 82.160004,
        "direction_boundary": 68.128609,
        "core_momentum": 0.205955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231642
      },
      {
        "date": "2026-01-23",
        "close": 77.959999,
        "direction_boundary": 67.674095,
        "core_momentum": 0.151992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238381
      },
      {
        "date": "2026-01-30",
        "close": 77.220001,
        "direction_boundary": 68.474449,
        "core_momentum": 0.12772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239043
      },
      {
        "date": "2026-02-06",
        "close": 76.5,
        "direction_boundary": 67.061478,
        "core_momentum": 0.140744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239372
      },
      {
        "date": "2026-02-13",
        "close": 81.620003,
        "direction_boundary": 65.608994,
        "core_momentum": 0.244037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238426
      },
      {
        "date": "2026-02-27",
        "close": 86.589996,
        "direction_boundary": 65.984467,
        "core_momentum": 0.312278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250089
      },
      {
        "date": "2026-03-06",
        "close": 82.610001,
        "direction_boundary": 67.881592,
        "core_momentum": 0.216972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255583
      },
      {
        "date": "2026-03-13",
        "close": 76.050003,
        "direction_boundary": 74.906891,
        "core_momentum": 0.01526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28111
      },
      {
        "date": "2026-03-20",
        "close": 71.129997,
        "direction_boundary": 78.602341,
        "core_momentum": -0.095065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295259
      },
      {
        "date": "2026-03-27",
        "close": 70.529999,
        "direction_boundary": 76.695328,
        "core_momentum": -0.080387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294175
      },
      {
        "date": "2026-04-03",
        "close": 71.18,
        "direction_boundary": 75.08474,
        "core_momentum": -0.052004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271151
      },
      {
        "date": "2026-04-10",
        "close": 69.389999,
        "direction_boundary": 70.806328,
        "core_momentum": -0.020003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270541
      },
      {
        "date": "2026-04-17",
        "close": 72.080002,
        "direction_boundary": 63.929237,
        "core_momentum": 0.127497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277231
      },
      {
        "date": "2026-04-24",
        "close": 68.139999,
        "direction_boundary": 62.150684,
        "core_momentum": 0.096368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271599
      },
      {
        "date": "2026-05-01",
        "close": 59.423225,
        "direction_boundary": 65.431137,
        "core_momentum": -0.09182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323966
      },
      {
        "date": "2026-05-08",
        "close": 60.016273,
        "direction_boundary": 61.28117,
        "core_momentum": -0.020641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323421
      },
      {
        "date": "2026-05-15",
        "close": 57.25861,
        "direction_boundary": 66.656364,
        "core_momentum": -0.140988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313972
      },
      {
        "date": "2026-05-22",
        "close": 57.515594,
        "direction_boundary": 65.194,
        "core_momentum": -0.117778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31323
      },
      {
        "date": "2026-05-29",
        "close": 53.739868,
        "direction_boundary": 70.13443,
        "core_momentum": -0.233759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322291
      },
      {
        "date": "2026-06-05",
        "close": 50.972317,
        "direction_boundary": 74.49189,
        "core_momentum": -0.315733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325506
      },
      {
        "date": "2026-06-12",
        "close": 49.845531,
        "direction_boundary": 71.458466,
        "core_momentum": -0.302455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321211
      },
      {
        "date": "2026-06-19",
        "close": 52.721806,
        "direction_boundary": 67.357903,
        "core_momentum": -0.217288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337001
      },
      {
        "date": "2026-06-26",
        "close": 52.543892,
        "direction_boundary": 70.835976,
        "core_momentum": -0.258232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334387
      },
      {
        "date": "2026-07-03",
        "close": 52.07,
        "direction_boundary": 72.229172,
        "core_momentum": -0.2791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332817
      },
      {
        "date": "2026-07-10",
        "close": 48.889999,
        "direction_boundary": 68.841873,
        "core_momentum": -0.289822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33464
      },
      {
        "date": "2026-07-17",
        "close": 46.099998,
        "direction_boundary": 69.011238,
        "core_momentum": -0.331993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334824
      },
      {
        "date": "2026-07-24",
        "close": 43.689999,
        "direction_boundary": 66.749718,
        "core_momentum": -0.345465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336888
      },
      {
        "date": "2026-07-31",
        "close": 46.43,
        "direction_boundary": 70.097168,
        "core_momentum": -0.337634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354129
      },
      {
        "date": "2026-08-07",
        "close": 45.09,
        "direction_boundary": 70.665039,
        "core_momentum": -0.361919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354029
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 57.488438,
        "volume": 5044935
      },
      {
        "date": "2023-08-04",
        "close": 60.310364,
        "volume": 4678193
      },
      {
        "date": "2023-08-11",
        "close": 58.768147,
        "volume": 3996776
      },
      {
        "date": "2023-08-18",
        "close": 55.992168,
        "volume": 4675486
      },
      {
        "date": "2023-08-25",
        "close": 57.061874,
        "volume": 6947126
      },
      {
        "date": "2023-09-01",
        "close": 59.109406,
        "volume": 5589989
      },
      {
        "date": "2023-09-08",
        "close": 59.168468,
        "volume": 4291350
      },
      {
        "date": "2023-09-15",
        "close": 57.534378,
        "volume": 4226242
      },
      {
        "date": "2023-09-22",
        "close": 59.785351,
        "volume": 3768490
      },
      {
        "date": "2023-09-29",
        "close": 63.007591,
        "volume": 3338393
      },
      {
        "date": "2023-10-13",
        "close": 67.417664,
        "volume": 6341741
      },
      {
        "date": "2023-10-20",
        "close": 65.06826,
        "volume": 7157249
      },
      {
        "date": "2023-10-27",
        "close": 66.12484,
        "volume": 6173451
      },
      {
        "date": "2023-11-03",
        "close": 65.461998,
        "volume": 8483891
      },
      {
        "date": "2023-11-10",
        "close": 68.349564,
        "volume": 7238139
      },
      {
        "date": "2023-11-17",
        "close": 66.131401,
        "volume": 3570065
      },
      {
        "date": "2023-11-24",
        "close": 63.447289,
        "volume": 3522930
      },
      {
        "date": "2023-12-01",
        "close": 64.746689,
        "volume": 2734856
      },
      {
        "date": "2023-12-08",
        "close": 68.579254,
        "volume": 3390386
      },
      {
        "date": "2023-12-15",
        "close": 65.501389,
        "volume": 4104271
      },
      {
        "date": "2023-12-22",
        "close": 66.991104,
        "volume": 4172361
      },
      {
        "date": "2023-12-29",
        "close": 65.567009,
        "volume": 5131656
      },
      {
        "date": "2024-01-05",
        "close": 62.476025,
        "volume": 3345881
      },
      {
        "date": "2024-01-12",
        "close": 61.038811,
        "volume": 3634306
      },
      {
        "date": "2024-01-19",
        "close": 59.22097,
        "volume": 4837855
      },
      {
        "date": "2024-01-26",
        "close": 58.407207,
        "volume": 6497046
      },
      {
        "date": "2024-02-02",
        "close": 50.617386,
        "volume": 5979951
      },
      {
        "date": "2024-02-09",
        "close": 59.450665,
        "volume": 6980799
      },
      {
        "date": "2024-02-23",
        "close": 57.258747,
        "volume": 5974517
      },
      {
        "date": "2024-03-01",
        "close": 62.797588,
        "volume": 7206840
      },
      {
        "date": "2024-03-08",
        "close": 61.826328,
        "volume": 4949832
      },
      {
        "date": "2024-03-15",
        "close": 63.046974,
        "volume": 3624582
      },
      {
        "date": "2024-03-22",
        "close": 71.525864,
        "volume": 10392667
      },
      {
        "date": "2024-03-29",
        "close": 69.471771,
        "volume": 6847458
      },
      {
        "date": "2024-04-05",
        "close": 73.337135,
        "volume": 4248722
      },
      {
        "date": "2024-04-12",
        "close": 72.779312,
        "volume": 6159332
      },
      {
        "date": "2024-04-19",
        "close": 73.173073,
        "volume": 6011561
      },
      {
        "date": "2024-04-26",
        "close": 66.827034,
        "volume": 9458083
      },
      {
        "date": "2024-05-03",
        "close": 70.403656,
        "volume": 6475061
      },
      {
        "date": "2024-05-10",
        "close": 73.54715,
        "volume": 7330953
      },
      {
        "date": "2024-05-17",
        "close": 74.328087,
        "volume": 9870901
      },
      {
        "date": "2024-05-24",
        "close": 74.748108,
        "volume": 8963094
      },
      {
        "date": "2024-05-31",
        "close": 75.443733,
        "volume": 5554323
      },
      {
        "date": "2024-06-07",
        "close": 69.596458,
        "volume": 5113238
      },
      {
        "date": "2024-06-14",
        "close": 69.169891,
        "volume": 4063291
      },
      {
        "date": "2024-06-21",
        "close": 68.349564,
        "volume": 4094375
      },
      {
        "date": "2024-06-28",
        "close": 70.744911,
        "volume": 6246740
      },
      {
        "date": "2024-07-05",
        "close": 61.353817,
        "volume": 5767742
      },
      {
        "date": "2024-07-12",
        "close": 64.779495,
        "volume": 4864803
      },
      {
        "date": "2024-07-19",
        "close": 62.748924,
        "volume": 4406861
      },
      {
        "date": "2024-07-26",
        "close": 59.348839,
        "volume": 5604423
      },
      {
        "date": "2024-08-02",
        "close": 55.919178,
        "volume": 5194581
      },
      {
        "date": "2024-08-09",
        "close": 58.550556,
        "volume": 5660908
      },
      {
        "date": "2024-08-16",
        "close": 56.678036,
        "volume": 3369907
      },
      {
        "date": "2024-08-23",
        "close": 56.894859,
        "volume": 2597958
      },
      {
        "date": "2024-08-30",
        "close": 61.290333,
        "volume": 5871056
      },
      {
        "date": "2024-09-06",
        "close": 60.472347,
        "volume": 3736819
      },
      {
        "date": "2024-09-13",
        "close": 60.265385,
        "volume": 3056089
      },
      {
        "date": "2024-09-20",
        "close": 61.507156,
        "volume": 2844606
      },
      {
        "date": "2024-09-27",
        "close": 66.178589,
        "volume": 8426691
      },
      {
        "date": "2024-10-04",
        "close": 76.270454,
        "volume": 4301398
      },
      {
        "date": "2024-10-11",
        "close": 70.667992,
        "volume": 13663108
      },
      {
        "date": "2024-10-18",
        "close": 77.663651,
        "volume": 10285757
      },
      {
        "date": "2024-10-25",
        "close": 72.219284,
        "volume": 11977784
      },
      {
        "date": "2024-11-01",
        "close": 66.893501,
        "volume": 10141380
      },
      {
        "date": "2024-11-08",
        "close": 71.903099,
        "volume": 10624072
      },
      {
        "date": "2024-11-15",
        "close": 70.282639,
        "volume": 12925395
      },
      {
        "date": "2024-11-22",
        "close": 68.770866,
        "volume": 6861032
      },
      {
        "date": "2024-11-29",
        "close": 68.237297,
        "volume": 6410495
      },
      {
        "date": "2024-12-06",
        "close": 66.498268,
        "volume": 9734697
      },
      {
        "date": "2024-12-13",
        "close": 67.140526,
        "volume": 13534306
      },
      {
        "date": "2024-12-20",
        "close": 68.434921,
        "volume": 9155494
      },
      {
        "date": "2024-12-27",
        "close": 66.043739,
        "volume": 8208240
      },
      {
        "date": "2025-01-03",
        "close": 62.229733,
        "volume": 6415634
      },
      {
        "date": "2025-01-10",
        "close": 60.510464,
        "volume": 6687166
      },
      {
        "date": "2025-01-17",
        "close": 68.128609,
        "volume": 8552894
      },
      {
        "date": "2025-01-24",
        "close": 67.674095,
        "volume": 8464871
      },
      {
        "date": "2025-01-31",
        "close": 68.474449,
        "volume": 1304463
      },
      {
        "date": "2025-02-07",
        "close": 67.061478,
        "volume": 4483150
      },
      {
        "date": "2025-02-14",
        "close": 65.608994,
        "volume": 8762904
      },
      {
        "date": "2025-02-21",
        "close": 65.984467,
        "volume": 9704267
      },
      {
        "date": "2025-02-28",
        "close": 67.881592,
        "volume": 12501892
      },
      {
        "date": "2025-03-07",
        "close": 74.906891,
        "volume": 17658832
      },
      {
        "date": "2025-03-14",
        "close": 78.602341,
        "volume": 10799865
      },
      {
        "date": "2025-03-21",
        "close": 76.695328,
        "volume": 6729993
      },
      {
        "date": "2025-03-28",
        "close": 75.08474,
        "volume": 4996277
      },
      {
        "date": "2025-04-04",
        "close": 70.806328,
        "volume": 11357185
      },
      {
        "date": "2025-04-11",
        "close": 63.929237,
        "volume": 18328217
      },
      {
        "date": "2025-04-18",
        "close": 62.150684,
        "volume": 8411760
      },
      {
        "date": "2025-04-25",
        "close": 65.431137,
        "volume": 6855856
      },
      {
        "date": "2025-05-02",
        "close": 61.28117,
        "volume": 6020782
      },
      {
        "date": "2025-05-09",
        "close": 66.656364,
        "volume": 9306960
      },
      {
        "date": "2025-05-16",
        "close": 65.194,
        "volume": 7171708
      },
      {
        "date": "2025-05-23",
        "close": 70.13443,
        "volume": 7553972
      },
      {
        "date": "2025-05-30",
        "close": 74.49189,
        "volume": 7028529
      },
      {
        "date": "2025-06-06",
        "close": 71.458466,
        "volume": 6124496
      },
      {
        "date": "2025-06-13",
        "close": 67.357903,
        "volume": 6565147
      },
      {
        "date": "2025-06-20",
        "close": 70.835976,
        "volume": 4976235
      },
      {
        "date": "2025-06-27",
        "close": 72.229172,
        "volume": 5925951
      },
      {
        "date": "2025-07-04",
        "close": 68.841873,
        "volume": 6851063
      },
      {
        "date": "2025-07-11",
        "close": 69.011238,
        "volume": 4589927
      },
      {
        "date": "2025-07-18",
        "close": 66.749718,
        "volume": 6872407
      },
      {
        "date": "2025-07-25",
        "close": 70.097168,
        "volume": 9248404
      },
      {
        "date": "2025-08-01",
        "close": 70.665039,
        "volume": 12076388
      },
      {
        "date": "2025-08-08",
        "close": 71.491943,
        "volume": 8099914
      },
      {
        "date": "2025-08-15",
        "close": 76.413483,
        "volume": 7970351
      },
      {
        "date": "2025-08-22",
        "close": 77.927811,
        "volume": 11678109
      },
      {
        "date": "2025-08-29",
        "close": 75.566658,
        "volume": 14447258
      },
      {
        "date": "2025-09-05",
        "close": 74.311363,
        "volume": 11241751
      },
      {
        "date": "2025-09-12",
        "close": 75.556694,
        "volume": 12174354
      },
      {
        "date": "2025-09-19",
        "close": 76.772133,
        "volume": 12217470
      },
      {
        "date": "2025-09-26",
        "close": 82.939018,
        "volume": 14826091
      },
      {
        "date": "2025-10-03",
        "close": 84.283974,
        "volume": 4092203
      },
      {
        "date": "2025-10-10",
        "close": 84.851845,
        "volume": 4623167
      },
      {
        "date": "2025-10-17",
        "close": 79.133286,
        "volume": 9253141
      },
      {
        "date": "2025-10-24",
        "close": 80.720001,
        "volume": 5049392
      },
      {
        "date": "2025-10-31",
        "close": 81.830002,
        "volume": 8188003
      },
      {
        "date": "2025-11-07",
        "close": 75.779999,
        "volume": 6733937
      },
      {
        "date": "2025-11-14",
        "close": 76.599998,
        "volume": 6352550
      },
      {
        "date": "2025-11-21",
        "close": 76.75,
        "volume": 5714823
      },
      {
        "date": "2025-11-28",
        "close": 77.160004,
        "volume": 4239805
      },
      {
        "date": "2025-12-05",
        "close": 78.790001,
        "volume": 3792347
      },
      {
        "date": "2025-12-12",
        "close": 78.080002,
        "volume": 3659018
      },
      {
        "date": "2025-12-19",
        "close": 79.379997,
        "volume": 5049681
      },
      {
        "date": "2025-12-26",
        "close": 80.0,
        "volume": 4183722
      },
      {
        "date": "2026-01-02",
        "close": 81.57,
        "volume": 2945996
      },
      {
        "date": "2026-01-09",
        "close": 82.860001,
        "volume": 6793750
      },
      {
        "date": "2026-01-16",
        "close": 82.160004,
        "volume": 6217759
      },
      {
        "date": "2026-01-23",
        "close": 77.959999,
        "volume": 8274343
      },
      {
        "date": "2026-01-30",
        "close": 77.220001,
        "volume": 8922874
      },
      {
        "date": "2026-02-06",
        "close": 76.5,
        "volume": 5342419
      },
      {
        "date": "2026-02-13",
        "close": 81.620003,
        "volume": 6345633
      },
      {
        "date": "2026-02-27",
        "close": 86.589996,
        "volume": 7884091
      },
      {
        "date": "2026-03-06",
        "close": 82.610001,
        "volume": 9244868
      },
      {
        "date": "2026-03-13",
        "close": 76.050003,
        "volume": 11235994
      },
      {
        "date": "2026-03-20",
        "close": 71.129997,
        "volume": 8609249
      },
      {
        "date": "2026-03-27",
        "close": 70.529999,
        "volume": 6245601
      },
      {
        "date": "2026-04-03",
        "close": 71.18,
        "volume": 18086001
      },
      {
        "date": "2026-04-10",
        "close": 69.389999,
        "volume": 9075822
      },
      {
        "date": "2026-04-17",
        "close": 72.080002,
        "volume": 7385153
      },
      {
        "date": "2026-04-24",
        "close": 68.139999,
        "volume": 9544622
      },
      {
        "date": "2026-05-01",
        "close": 59.423225,
        "volume": 15749380
      },
      {
        "date": "2026-05-08",
        "close": 60.016273,
        "volume": 10489534
      },
      {
        "date": "2026-05-15",
        "close": 57.25861,
        "volume": 13091458
      },
      {
        "date": "2026-05-22",
        "close": 57.515594,
        "volume": 11678497
      },
      {
        "date": "2026-05-29",
        "close": 53.739868,
        "volume": 11248131
      },
      {
        "date": "2026-06-05",
        "close": 50.972317,
        "volume": 1836154
      },
      {
        "date": "2026-06-12",
        "close": 49.845531,
        "volume": 3047671
      },
      {
        "date": "2026-06-19",
        "close": 52.721806,
        "volume": 7783674
      },
      {
        "date": "2026-06-26",
        "close": 52.543892,
        "volume": 2144797
      },
      {
        "date": "2026-07-03",
        "close": 52.07,
        "volume": 1303292
      },
      {
        "date": "2026-07-10",
        "close": 48.889999,
        "volume": 7477616
      },
      {
        "date": "2026-07-17",
        "close": 46.099998,
        "volume": 7103485
      },
      {
        "date": "2026-07-24",
        "close": 43.689999,
        "volume": 7505211
      },
      {
        "date": "2026-07-31",
        "close": 46.43,
        "volume": 8137484
      },
      {
        "date": "2026-08-07",
        "close": 45.09,
        "volume": 7563219
      }
    ],
    "sharemaestro_context": {
      "trend": 64.077571,
      "fair_value": 67.452648,
      "market_activity": -95.214045,
      "market_dynamics": -1.13315,
      "relative_strength": -35.390894
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.007695,
        "directional_follow_through": 0.55,
        "regime_survival": 0.8,
        "conditional_difference": 0.002532,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.057224,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.065661,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.207483,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.199394,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.059768,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.039499,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.084972
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.083782
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.102103
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.052051
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.073607
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.024462
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.054662
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.241206
      }
    ]
  }
}