{
  "ticker": {
    "uuid": "28e67bdd-0f76-4ea4-ae3e-0a7450d5e9bc",
    "symbol": "ACWUKD",
    "name": "UBS MSCI ACWI SF UCITS ETF USD Ukdis",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 216.550003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 174.200363,
    "boundary_margin": 0.243109,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.139219,
    "volatility_stability": 0.8859,
    "risk_context": 0.7183,
    "current_regime": {
      "move": 0.886079,
      "interruption": -0.130224,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 119.278587,
        "direction_boundary": 113.822807,
        "core_momentum": 0.047932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130822
      },
      {
        "date": "2023-08-25",
        "close": 120.426048,
        "direction_boundary": 111.931053,
        "core_momentum": 0.075895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128638
      },
      {
        "date": "2023-09-01",
        "close": 124.174423,
        "direction_boundary": 108.634575,
        "core_momentum": 0.143047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134136
      },
      {
        "date": "2023-09-08",
        "close": 122.166382,
        "direction_boundary": 109.889488,
        "core_momentum": 0.11172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12906
      },
      {
        "date": "2023-09-15",
        "close": 123.983192,
        "direction_boundary": 105.525368,
        "core_momentum": 0.174914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129598
      },
      {
        "date": "2023-09-22",
        "close": 119.335968,
        "direction_boundary": 100.393311,
        "core_momentum": 0.188684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140392
      },
      {
        "date": "2023-09-29",
        "close": 119.527214,
        "direction_boundary": 98.539063,
        "core_momentum": 0.212993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129648
      },
      {
        "date": "2023-10-06",
        "close": 115.568474,
        "direction_boundary": 101.704422,
        "core_momentum": 0.136317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138571
      },
      {
        "date": "2023-10-13",
        "close": 119.64196,
        "direction_boundary": 98.333008,
        "core_momentum": 0.216702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142996
      },
      {
        "date": "2023-10-20",
        "close": 116.390816,
        "direction_boundary": 99.925064,
        "core_momentum": 0.164781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146999
      },
      {
        "date": "2023-10-27",
        "close": 114.746132,
        "direction_boundary": 102.060303,
        "core_momentum": 0.124297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14819
      },
      {
        "date": "2023-11-03",
        "close": 118.073769,
        "direction_boundary": 102.378716,
        "core_momentum": 0.153304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152194
      },
      {
        "date": "2023-11-10",
        "close": 119.79496,
        "direction_boundary": 109.477417,
        "core_momentum": 0.094244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15237
      },
      {
        "date": "2023-11-17",
        "close": 123.600693,
        "direction_boundary": 109.140282,
        "core_momentum": 0.132494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157748
      },
      {
        "date": "2023-11-24",
        "close": 124.72905,
        "direction_boundary": 111.369164,
        "core_momentum": 0.11996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157724
      },
      {
        "date": "2023-12-01",
        "close": 124.097923,
        "direction_boundary": 111.968521,
        "core_momentum": 0.108329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156631
      },
      {
        "date": "2023-12-08",
        "close": 125.666115,
        "direction_boundary": 109.81456,
        "core_momentum": 0.144348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157155
      },
      {
        "date": "2023-12-15",
        "close": 129.376251,
        "direction_boundary": 107.323456,
        "core_momentum": 0.20548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158046
      },
      {
        "date": "2023-12-22",
        "close": 130.389862,
        "direction_boundary": 107.698059,
        "core_momentum": 0.210698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154969
      },
      {
        "date": "2023-12-29",
        "close": 131.996277,
        "direction_boundary": 107.641884,
        "core_momentum": 0.226254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154495
      },
      {
        "date": "2024-01-05",
        "close": 129.491013,
        "direction_boundary": 107.922829,
        "core_momentum": 0.199848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156249
      },
      {
        "date": "2024-01-12",
        "close": 131.059189,
        "direction_boundary": 112.305664,
        "core_momentum": 0.166986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150724
      },
      {
        "date": "2024-01-19",
        "close": 130.083862,
        "direction_boundary": 112.3806,
        "core_momentum": 0.15753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151228
      },
      {
        "date": "2024-01-26",
        "close": 132.589157,
        "direction_boundary": 115.84565,
        "core_momentum": 0.144533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153006
      },
      {
        "date": "2024-02-02",
        "close": 133.456894,
        "direction_boundary": 117.25737,
        "core_momentum": 0.138154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151642
      },
      {
        "date": "2024-02-09",
        "close": 135.022202,
        "direction_boundary": 115.231445,
        "core_momentum": 0.171748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149265
      },
      {
        "date": "2024-02-16",
        "close": 136.143051,
        "direction_boundary": 114.190086,
        "core_momentum": 0.192249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142176
      },
      {
        "date": "2024-02-23",
        "close": 137.86293,
        "direction_boundary": 112.353493,
        "core_momentum": 0.227046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142424
      },
      {
        "date": "2024-03-01",
        "close": 138.365387,
        "direction_boundary": 113.394852,
        "core_momentum": 0.220209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137615
      },
      {
        "date": "2024-03-08",
        "close": 140.52977,
        "direction_boundary": 110.157166,
        "core_momentum": 0.275721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135205
      },
      {
        "date": "2024-03-15",
        "close": 139.254333,
        "direction_boundary": 111.350006,
        "core_momentum": 0.2506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135947
      },
      {
        "date": "2024-03-22",
        "close": 141.264099,
        "direction_boundary": 109.854218,
        "core_momentum": 0.285923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121746
      },
      {
        "date": "2024-03-29",
        "close": 142.056427,
        "direction_boundary": 114.398346,
        "core_momentum": 0.24177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121552
      },
      {
        "date": "2024-04-05",
        "close": 140.007996,
        "direction_boundary": 114.758087,
        "core_momentum": 0.220027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111314
      },
      {
        "date": "2024-04-12",
        "close": 140.645737,
        "direction_boundary": 117.522438,
        "core_momentum": 0.196756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104167
      },
      {
        "date": "2024-04-19",
        "close": 135.698593,
        "direction_boundary": 115.913055,
        "core_momentum": 0.170693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109988
      },
      {
        "date": "2024-04-26",
        "close": 138.365387,
        "direction_boundary": 116.424278,
        "core_momentum": 0.188458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10755
      },
      {
        "date": "2024-05-03",
        "close": 138.539337,
        "direction_boundary": 114.814888,
        "core_momentum": 0.206632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103272
      },
      {
        "date": "2024-05-10",
        "close": 142.365601,
        "direction_boundary": 116.36747,
        "core_momentum": 0.223414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10679
      },
      {
        "date": "2024-05-17",
        "close": 144.723251,
        "direction_boundary": 117.370964,
        "core_momentum": 0.233041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101808
      },
      {
        "date": "2024-05-24",
        "close": 144.452698,
        "direction_boundary": 116.802948,
        "core_momentum": 0.236721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102291
      },
      {
        "date": "2024-05-31",
        "close": 142.597534,
        "direction_boundary": 118.809937,
        "core_momentum": 0.200216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104493
      },
      {
        "date": "2024-06-07",
        "close": 145.283661,
        "direction_boundary": 119.718758,
        "core_momentum": 0.213541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105672
      },
      {
        "date": "2024-06-14",
        "close": 144.587952,
        "direction_boundary": 122.918571,
        "core_momentum": 0.176291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100933
      },
      {
        "date": "2024-06-21",
        "close": 145.979355,
        "direction_boundary": 120.47612,
        "core_momentum": 0.211687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101087
      },
      {
        "date": "2024-06-28",
        "close": 147.235474,
        "direction_boundary": 122.369492,
        "core_momentum": 0.203204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10064
      },
      {
        "date": "2024-07-05",
        "close": 148.955368,
        "direction_boundary": 120.949471,
        "core_momentum": 0.23155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095255
      },
      {
        "date": "2024-07-12",
        "close": 151.564209,
        "direction_boundary": 125.001305,
        "core_momentum": 0.212501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09628
      },
      {
        "date": "2024-07-19",
        "close": 148.047104,
        "direction_boundary": 125.512512,
        "core_momentum": 0.179541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102952
      },
      {
        "date": "2024-07-26",
        "close": 146.539795,
        "direction_boundary": 126.459213,
        "core_momentum": 0.158791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102946
      },
      {
        "date": "2024-08-02",
        "close": 145.927109,
        "direction_boundary": 124.843788,
        "core_momentum": 0.168878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10346
      },
      {
        "date": "2024-08-09",
        "close": 143.38208,
        "direction_boundary": 122.663597,
        "core_momentum": 0.168905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106711
      },
      {
        "date": "2024-08-16",
        "close": 149.235626,
        "direction_boundary": 119.278587,
        "core_momentum": 0.251152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118667
      },
      {
        "date": "2024-08-23",
        "close": 152.07428,
        "direction_boundary": 120.426048,
        "core_momentum": 0.262802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119937
      },
      {
        "date": "2024-08-30",
        "close": 151.389084,
        "direction_boundary": 124.174423,
        "core_momentum": 0.219165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120487
      },
      {
        "date": "2024-09-06",
        "close": 146.749329,
        "direction_boundary": 122.166382,
        "core_momentum": 0.201225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128263
      },
      {
        "date": "2024-09-13",
        "close": 151.349915,
        "direction_boundary": 123.983192,
        "core_momentum": 0.220729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133422
      },
      {
        "date": "2024-09-20",
        "close": 153.092285,
        "direction_boundary": 119.335968,
        "core_momentum": 0.282868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133001
      },
      {
        "date": "2024-09-27",
        "close": 156.028824,
        "direction_boundary": 119.527214,
        "core_momentum": 0.305383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134792
      },
      {
        "date": "2024-10-04",
        "close": 154.599731,
        "direction_boundary": 115.568474,
        "core_momentum": 0.337733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133556
      },
      {
        "date": "2024-10-11",
        "close": 155.343643,
        "direction_boundary": 119.64196,
        "core_momentum": 0.298404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133559
      },
      {
        "date": "2024-10-18",
        "close": 156.616135,
        "direction_boundary": 116.390816,
        "core_momentum": 0.345606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120772
      },
      {
        "date": "2024-10-25",
        "close": 155.637299,
        "direction_boundary": 114.746132,
        "core_momentum": 0.356362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120098
      },
      {
        "date": "2024-11-01",
        "close": 153.190186,
        "direction_boundary": 118.073769,
        "core_momentum": 0.297411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123328
      },
      {
        "date": "2024-11-08",
        "close": 157.86908,
        "direction_boundary": 119.79496,
        "core_momentum": 0.317827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124463
      },
      {
        "date": "2024-11-15",
        "close": 156.714035,
        "direction_boundary": 123.600693,
        "core_momentum": 0.267906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124072
      },
      {
        "date": "2024-11-22",
        "close": 156.126724,
        "direction_boundary": 124.72905,
        "core_momentum": 0.251727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124249
      },
      {
        "date": "2024-11-29",
        "close": 158.025696,
        "direction_boundary": 124.097923,
        "core_momentum": 0.273395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122673
      },
      {
        "date": "2024-12-06",
        "close": 159.963821,
        "direction_boundary": 125.666115,
        "core_momentum": 0.272927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121443
      },
      {
        "date": "2024-12-13",
        "close": 159.259048,
        "direction_boundary": 129.376251,
        "core_momentum": 0.230976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12139
      },
      {
        "date": "2024-12-20",
        "close": 155.324066,
        "direction_boundary": 130.389862,
        "core_momentum": 0.191228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127383
      },
      {
        "date": "2024-12-27",
        "close": 157.125153,
        "direction_boundary": 131.996277,
        "core_momentum": 0.190376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127736
      },
      {
        "date": "2025-01-03",
        "close": 154.149445,
        "direction_boundary": 129.491013,
        "core_momentum": 0.190426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130432
      },
      {
        "date": "2025-01-10",
        "close": 154.306076,
        "direction_boundary": 131.059189,
        "core_momentum": 0.177377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128364
      },
      {
        "date": "2025-01-17",
        "close": 157.555847,
        "direction_boundary": 130.083862,
        "core_momentum": 0.211187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126373
      },
      {
        "date": "2025-01-24",
        "close": 161.158005,
        "direction_boundary": 132.589157,
        "core_momentum": 0.215469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128005
      },
      {
        "date": "2025-01-31",
        "close": 160.923096,
        "direction_boundary": 133.456894,
        "core_momentum": 0.205806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127726
      },
      {
        "date": "2025-02-07",
        "close": 160.412918,
        "direction_boundary": 135.022202,
        "core_momentum": 0.188048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124427
      },
      {
        "date": "2025-02-14",
        "close": 162.704529,
        "direction_boundary": 136.143051,
        "core_momentum": 0.1951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114354
      },
      {
        "date": "2025-02-21",
        "close": 163.07988,
        "direction_boundary": 137.86293,
        "core_momentum": 0.182913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112144
      },
      {
        "date": "2025-02-28",
        "close": 157.903992,
        "direction_boundary": 138.365387,
        "core_momentum": 0.14121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121881
      },
      {
        "date": "2025-03-07",
        "close": 156.382843,
        "direction_boundary": 140.52977,
        "core_momentum": 0.112809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113711
      },
      {
        "date": "2025-03-14",
        "close": 154.071457,
        "direction_boundary": 139.254333,
        "core_momentum": 0.106403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108418
      },
      {
        "date": "2025-03-21",
        "close": 154.762894,
        "direction_boundary": 141.264099,
        "core_momentum": 0.095557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107461
      },
      {
        "date": "2025-03-28",
        "close": 153.241745,
        "direction_boundary": 142.056427,
        "core_momentum": 0.078739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104905
      },
      {
        "date": "2025-04-04",
        "close": 141.842941,
        "direction_boundary": 140.007996,
        "core_momentum": 0.013106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14913
      },
      {
        "date": "2025-04-11",
        "close": 145.41864,
        "direction_boundary": 140.645737,
        "core_momentum": 0.033936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153845
      },
      {
        "date": "2025-04-18",
        "close": 146.702759,
        "direction_boundary": 135.698593,
        "core_momentum": 0.081093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153936
      },
      {
        "date": "2025-04-25",
        "close": 151.740326,
        "direction_boundary": 138.365387,
        "core_momentum": 0.096664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161793
      },
      {
        "date": "2025-05-02",
        "close": 155.730911,
        "direction_boundary": 138.539337,
        "core_momentum": 0.124092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164472
      },
      {
        "date": "2025-05-09",
        "close": 156.679153,
        "direction_boundary": 142.365601,
        "core_momentum": 0.100541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159156
      },
      {
        "date": "2025-05-16",
        "close": 162.309433,
        "direction_boundary": 144.723251,
        "core_momentum": 0.121516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166209
      },
      {
        "date": "2025-05-23",
        "close": 159.998047,
        "direction_boundary": 144.452698,
        "core_momentum": 0.107615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167503
      },
      {
        "date": "2025-05-30",
        "close": 161.776031,
        "direction_boundary": 142.597534,
        "core_momentum": 0.134494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167371
      },
      {
        "date": "2025-06-06",
        "close": 165.35173,
        "direction_boundary": 145.283661,
        "core_momentum": 0.13813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169203
      },
      {
        "date": "2025-06-13",
        "close": 165.806107,
        "direction_boundary": 144.587952,
        "core_momentum": 0.146749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169013
      },
      {
        "date": "2025-06-20",
        "close": 164.324448,
        "direction_boundary": 145.979355,
        "core_momentum": 0.125669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165394
      },
      {
        "date": "2025-06-27",
        "close": 169.16449,
        "direction_boundary": 147.235474,
        "core_momentum": 0.148938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169114
      },
      {
        "date": "2025-07-04",
        "close": 171.00174,
        "direction_boundary": 148.955368,
        "core_momentum": 0.148007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166412
      },
      {
        "date": "2025-07-11",
        "close": 170.883209,
        "direction_boundary": 151.564209,
        "core_momentum": 0.127464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16649
      },
      {
        "date": "2025-07-18",
        "close": 172.127792,
        "direction_boundary": 148.047104,
        "core_momentum": 0.162656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164787
      },
      {
        "date": "2025-07-25",
        "close": 174.261368,
        "direction_boundary": 146.539795,
        "core_momentum": 0.189174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162997
      },
      {
        "date": "2025-08-01",
        "close": 173.881393,
        "direction_boundary": 145.927109,
        "core_momentum": 0.191563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16304
      },
      {
        "date": "2025-08-08",
        "close": 174.200363,
        "direction_boundary": 143.38208,
        "core_momentum": 0.214938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162809
      },
      {
        "date": "2025-08-15",
        "close": 176.672424,
        "direction_boundary": 149.235626,
        "core_momentum": 0.183849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162797
      },
      {
        "date": "2025-08-22",
        "close": 177.788834,
        "direction_boundary": 152.07428,
        "core_momentum": 0.169092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162849
      },
      {
        "date": "2025-08-29",
        "close": 176.732239,
        "direction_boundary": 151.389084,
        "core_momentum": 0.167404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155267
      },
      {
        "date": "2025-09-05",
        "close": 177.150879,
        "direction_boundary": 146.749329,
        "core_momentum": 0.207167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153986
      },
      {
        "date": "2025-09-12",
        "close": 180.739365,
        "direction_boundary": 151.349915,
        "core_momentum": 0.194182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15267
      },
      {
        "date": "2025-09-19",
        "close": 181.616531,
        "direction_boundary": 153.092285,
        "core_momentum": 0.186321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152663
      },
      {
        "date": "2025-09-26",
        "close": 181.277634,
        "direction_boundary": 156.028824,
        "core_momentum": 0.161821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15138
      },
      {
        "date": "2025-10-03",
        "close": 184.726547,
        "direction_boundary": 154.599731,
        "core_momentum": 0.19487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09209
      },
      {
        "date": "2025-10-10",
        "close": 182.154816,
        "direction_boundary": 155.343643,
        "core_momentum": 0.172593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095389
      },
      {
        "date": "2025-10-17",
        "close": 182.533585,
        "direction_boundary": 156.616135,
        "core_momentum": 0.165484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095824
      },
      {
        "date": "2025-10-24",
        "close": 186.382629,
        "direction_boundary": 155.637299,
        "core_momentum": 0.197545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090522
      },
      {
        "date": "2025-10-31",
        "close": 187.49765,
        "direction_boundary": 153.190186,
        "core_momentum": 0.223953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086714
      },
      {
        "date": "2025-11-07",
        "close": 183.131668,
        "direction_boundary": 157.86908,
        "core_momentum": 0.160022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096616
      },
      {
        "date": "2025-11-14",
        "close": 186.441025,
        "direction_boundary": 156.714035,
        "core_momentum": 0.189689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088755
      },
      {
        "date": "2025-11-21",
        "close": 180.799164,
        "direction_boundary": 156.126724,
        "core_momentum": 0.158028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098404
      },
      {
        "date": "2025-11-28",
        "close": 186.520782,
        "direction_boundary": 158.025696,
        "core_momentum": 0.180319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104744
      },
      {
        "date": "2025-12-05",
        "close": 188.594116,
        "direction_boundary": 159.963821,
        "core_momentum": 0.17898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102408
      },
      {
        "date": "2025-12-12",
        "close": 187.677063,
        "direction_boundary": 159.259048,
        "core_momentum": 0.178439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103294
      },
      {
        "date": "2025-12-19",
        "close": 187.597321,
        "direction_boundary": 155.324066,
        "core_momentum": 0.20778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101687
      },
      {
        "date": "2025-12-26",
        "close": 189.431427,
        "direction_boundary": 157.125153,
        "core_momentum": 0.205609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095962
      },
      {
        "date": "2026-01-02",
        "close": 189.551056,
        "direction_boundary": 154.149445,
        "core_momentum": 0.229658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095631
      },
      {
        "date": "2026-01-09",
        "close": 192.760742,
        "direction_boundary": 154.306076,
        "core_momentum": 0.24921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096993
      },
      {
        "date": "2026-01-16",
        "close": 194.176193,
        "direction_boundary": 157.555847,
        "core_momentum": 0.232428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096997
      },
      {
        "date": "2026-01-23",
        "close": 193.936951,
        "direction_boundary": 161.158005,
        "core_momentum": 0.203396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09667
      },
      {
        "date": "2026-01-30",
        "close": 195.232788,
        "direction_boundary": 160.923096,
        "core_momentum": 0.213206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096295
      },
      {
        "date": "2026-02-06",
        "close": 194.515106,
        "direction_boundary": 160.412918,
        "core_momentum": 0.21259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096897
      },
      {
        "date": "2026-02-13",
        "close": 195.080002,
        "direction_boundary": 162.704529,
        "core_momentum": 0.198983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095859
      },
      {
        "date": "2026-02-20",
        "close": 196.399994,
        "direction_boundary": 163.07988,
        "core_momentum": 0.204318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095884
      },
      {
        "date": "2026-02-27",
        "close": 197.600006,
        "direction_boundary": 157.903992,
        "core_momentum": 0.251393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094874
      },
      {
        "date": "2026-03-06",
        "close": 189.860001,
        "direction_boundary": 156.382843,
        "core_momentum": 0.214072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113014
      },
      {
        "date": "2026-03-13",
        "close": 186.960007,
        "direction_boundary": 154.071457,
        "core_momentum": 0.213463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112796
      },
      {
        "date": "2026-03-20",
        "close": 184.179993,
        "direction_boundary": 154.762894,
        "core_momentum": 0.190079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114882
      },
      {
        "date": "2026-03-27",
        "close": 181.339996,
        "direction_boundary": 153.241745,
        "core_momentum": 0.183359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117
      },
      {
        "date": "2026-04-03",
        "close": 186.539993,
        "direction_boundary": 141.842941,
        "core_momentum": 0.315117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120705
      },
      {
        "date": "2026-04-10",
        "close": 194.300003,
        "direction_boundary": 145.41864,
        "core_momentum": 0.336142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131095
      },
      {
        "date": "2026-04-17",
        "close": 201.850006,
        "direction_boundary": 146.702759,
        "core_momentum": 0.375911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140092
      },
      {
        "date": "2026-04-24",
        "close": 201.0,
        "direction_boundary": 151.740326,
        "core_momentum": 0.324631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138313
      },
      {
        "date": "2026-05-01",
        "close": 200.899994,
        "direction_boundary": 155.730911,
        "core_momentum": 0.290046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138317
      },
      {
        "date": "2026-05-08",
        "close": 206.75,
        "direction_boundary": 156.679153,
        "core_momentum": 0.319576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137491
      },
      {
        "date": "2026-05-15",
        "close": 207.5,
        "direction_boundary": 162.309433,
        "core_momentum": 0.278422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13616
      },
      {
        "date": "2026-05-22",
        "close": 209.449997,
        "direction_boundary": 159.998047,
        "core_momentum": 0.309078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126659
      },
      {
        "date": "2026-05-29",
        "close": 211.850006,
        "direction_boundary": 161.776031,
        "core_momentum": 0.309527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121565
      },
      {
        "date": "2026-06-05",
        "close": 209.850006,
        "direction_boundary": 165.35173,
        "core_momentum": 0.269113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122815
      },
      {
        "date": "2026-06-12",
        "close": 209.149994,
        "direction_boundary": 165.806107,
        "core_momentum": 0.261413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122609
      },
      {
        "date": "2026-06-19",
        "close": 211.100006,
        "direction_boundary": 164.324448,
        "core_momentum": 0.284654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122621
      },
      {
        "date": "2026-06-26",
        "close": 207.699997,
        "direction_boundary": 169.16449,
        "core_momentum": 0.227799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125672
      },
      {
        "date": "2026-07-03",
        "close": 211.100006,
        "direction_boundary": 171.00174,
        "core_momentum": 0.23449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126808
      },
      {
        "date": "2026-07-10",
        "close": 211.5,
        "direction_boundary": 170.883209,
        "core_momentum": 0.237687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125512
      },
      {
        "date": "2026-07-17",
        "close": 209.149994,
        "direction_boundary": 172.127792,
        "core_momentum": 0.215086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127017
      },
      {
        "date": "2026-07-24",
        "close": 207.699997,
        "direction_boundary": 174.261368,
        "core_momentum": 0.191888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127633
      },
      {
        "date": "2026-07-31",
        "close": 207.399994,
        "direction_boundary": 173.881393,
        "core_momentum": 0.192767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127617
      },
      {
        "date": "2026-08-07",
        "close": 216.550003,
        "direction_boundary": 174.200363,
        "core_momentum": 0.243109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139219
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 119.278587,
        "volume": 657
      },
      {
        "date": "2023-08-25",
        "close": 120.426048,
        "volume": 1077
      },
      {
        "date": "2023-09-01",
        "close": 124.174423,
        "volume": 419
      },
      {
        "date": "2023-09-08",
        "close": 122.166382,
        "volume": 318
      },
      {
        "date": "2023-09-15",
        "close": 123.983192,
        "volume": 403
      },
      {
        "date": "2023-09-22",
        "close": 119.335968,
        "volume": 1018
      },
      {
        "date": "2023-09-29",
        "close": 119.527214,
        "volume": 1887
      },
      {
        "date": "2023-10-06",
        "close": 115.568474,
        "volume": 500
      },
      {
        "date": "2023-10-13",
        "close": 119.64196,
        "volume": 1316
      },
      {
        "date": "2023-10-20",
        "close": 116.390816,
        "volume": 111
      },
      {
        "date": "2023-10-27",
        "close": 114.746132,
        "volume": 498
      },
      {
        "date": "2023-11-03",
        "close": 118.073769,
        "volume": 1366
      },
      {
        "date": "2023-11-10",
        "close": 119.79496,
        "volume": 374
      },
      {
        "date": "2023-11-17",
        "close": 123.600693,
        "volume": 1927
      },
      {
        "date": "2023-11-24",
        "close": 124.72905,
        "volume": 931
      },
      {
        "date": "2023-12-01",
        "close": 124.097923,
        "volume": 503
      },
      {
        "date": "2023-12-08",
        "close": 125.666115,
        "volume": 191
      },
      {
        "date": "2023-12-15",
        "close": 129.376251,
        "volume": 493
      },
      {
        "date": "2023-12-22",
        "close": 130.389862,
        "volume": 287
      },
      {
        "date": "2023-12-29",
        "close": 131.996277,
        "volume": 199
      },
      {
        "date": "2024-01-05",
        "close": 129.491013,
        "volume": 401
      },
      {
        "date": "2024-01-12",
        "close": 131.059189,
        "volume": 387
      },
      {
        "date": "2024-01-19",
        "close": 130.083862,
        "volume": 1523
      },
      {
        "date": "2024-01-26",
        "close": 132.589157,
        "volume": 6603
      },
      {
        "date": "2024-02-02",
        "close": 133.456894,
        "volume": 904
      },
      {
        "date": "2024-02-09",
        "close": 135.022202,
        "volume": 15422
      },
      {
        "date": "2024-02-16",
        "close": 136.143051,
        "volume": 478
      },
      {
        "date": "2024-02-23",
        "close": 137.86293,
        "volume": 651
      },
      {
        "date": "2024-03-01",
        "close": 138.365387,
        "volume": 9203
      },
      {
        "date": "2024-03-08",
        "close": 140.52977,
        "volume": 976
      },
      {
        "date": "2024-03-15",
        "close": 139.254333,
        "volume": 110
      },
      {
        "date": "2024-03-22",
        "close": 141.264099,
        "volume": 466
      },
      {
        "date": "2024-03-29",
        "close": 142.056427,
        "volume": 16
      },
      {
        "date": "2024-04-05",
        "close": 140.007996,
        "volume": 104
      },
      {
        "date": "2024-04-12",
        "close": 140.645737,
        "volume": 114
      },
      {
        "date": "2024-04-19",
        "close": 135.698593,
        "volume": 457
      },
      {
        "date": "2024-04-26",
        "close": 138.365387,
        "volume": 71
      },
      {
        "date": "2024-05-03",
        "close": 138.539337,
        "volume": 144
      },
      {
        "date": "2024-05-10",
        "close": 142.365601,
        "volume": 399
      },
      {
        "date": "2024-05-17",
        "close": 144.723251,
        "volume": 64
      },
      {
        "date": "2024-05-24",
        "close": 144.452698,
        "volume": 237
      },
      {
        "date": "2024-05-31",
        "close": 142.597534,
        "volume": 210
      },
      {
        "date": "2024-06-07",
        "close": 145.283661,
        "volume": 713
      },
      {
        "date": "2024-06-14",
        "close": 144.587952,
        "volume": 446
      },
      {
        "date": "2024-06-21",
        "close": 145.979355,
        "volume": 1349
      },
      {
        "date": "2024-06-28",
        "close": 147.235474,
        "volume": 12228
      },
      {
        "date": "2024-07-05",
        "close": 148.955368,
        "volume": 101
      },
      {
        "date": "2024-07-12",
        "close": 151.564209,
        "volume": 813
      },
      {
        "date": "2024-07-19",
        "close": 148.047104,
        "volume": 2169
      },
      {
        "date": "2024-07-26",
        "close": 146.539795,
        "volume": 427
      },
      {
        "date": "2024-08-02",
        "close": 145.927109,
        "volume": 120
      },
      {
        "date": "2024-08-09",
        "close": 143.38208,
        "volume": 3318
      },
      {
        "date": "2024-08-16",
        "close": 149.235626,
        "volume": 352
      },
      {
        "date": "2024-08-23",
        "close": 152.07428,
        "volume": 945
      },
      {
        "date": "2024-08-30",
        "close": 151.389084,
        "volume": 90
      },
      {
        "date": "2024-09-06",
        "close": 146.749329,
        "volume": 603
      },
      {
        "date": "2024-09-13",
        "close": 151.349915,
        "volume": 1307
      },
      {
        "date": "2024-09-20",
        "close": 153.092285,
        "volume": 1501
      },
      {
        "date": "2024-09-27",
        "close": 156.028824,
        "volume": 907
      },
      {
        "date": "2024-10-04",
        "close": 154.599731,
        "volume": 723
      },
      {
        "date": "2024-10-11",
        "close": 155.343643,
        "volume": 1148
      },
      {
        "date": "2024-10-18",
        "close": 156.616135,
        "volume": 1225
      },
      {
        "date": "2024-10-25",
        "close": 155.637299,
        "volume": 737
      },
      {
        "date": "2024-11-01",
        "close": 153.190186,
        "volume": 6556
      },
      {
        "date": "2024-11-08",
        "close": 157.86908,
        "volume": 1720
      },
      {
        "date": "2024-11-15",
        "close": 156.714035,
        "volume": 1547
      },
      {
        "date": "2024-11-22",
        "close": 156.126724,
        "volume": 1042
      },
      {
        "date": "2024-11-29",
        "close": 158.025696,
        "volume": 8933
      },
      {
        "date": "2024-12-06",
        "close": 159.963821,
        "volume": 345
      },
      {
        "date": "2024-12-13",
        "close": 159.259048,
        "volume": 1620
      },
      {
        "date": "2024-12-20",
        "close": 155.324066,
        "volume": 955
      },
      {
        "date": "2024-12-27",
        "close": 157.125153,
        "volume": 2666
      },
      {
        "date": "2025-01-03",
        "close": 154.149445,
        "volume": 692
      },
      {
        "date": "2025-01-10",
        "close": 154.306076,
        "volume": 2914
      },
      {
        "date": "2025-01-17",
        "close": 157.555847,
        "volume": 457
      },
      {
        "date": "2025-01-24",
        "close": 161.158005,
        "volume": 2952
      },
      {
        "date": "2025-01-31",
        "close": 160.923096,
        "volume": 3557
      },
      {
        "date": "2025-02-07",
        "close": 160.412918,
        "volume": 643
      },
      {
        "date": "2025-02-14",
        "close": 162.704529,
        "volume": 303
      },
      {
        "date": "2025-02-21",
        "close": 163.07988,
        "volume": 2526
      },
      {
        "date": "2025-02-28",
        "close": 157.903992,
        "volume": 1409
      },
      {
        "date": "2025-03-07",
        "close": 156.382843,
        "volume": 959
      },
      {
        "date": "2025-03-14",
        "close": 154.071457,
        "volume": 1849
      },
      {
        "date": "2025-03-21",
        "close": 154.762894,
        "volume": 7092
      },
      {
        "date": "2025-03-28",
        "close": 153.241745,
        "volume": 277
      },
      {
        "date": "2025-04-04",
        "close": 141.842941,
        "volume": 573
      },
      {
        "date": "2025-04-11",
        "close": 145.41864,
        "volume": 6509
      },
      {
        "date": "2025-04-18",
        "close": 146.702759,
        "volume": 160
      },
      {
        "date": "2025-04-25",
        "close": 151.740326,
        "volume": 330
      },
      {
        "date": "2025-05-02",
        "close": 155.730911,
        "volume": 2561
      },
      {
        "date": "2025-05-09",
        "close": 156.679153,
        "volume": 304
      },
      {
        "date": "2025-05-16",
        "close": 162.309433,
        "volume": 312
      },
      {
        "date": "2025-05-23",
        "close": 159.998047,
        "volume": 290
      },
      {
        "date": "2025-05-30",
        "close": 161.776031,
        "volume": 2513
      },
      {
        "date": "2025-06-06",
        "close": 165.35173,
        "volume": 6
      },
      {
        "date": "2025-06-13",
        "close": 165.806107,
        "volume": 1120
      },
      {
        "date": "2025-06-20",
        "close": 164.324448,
        "volume": 774
      },
      {
        "date": "2025-06-27",
        "close": 169.16449,
        "volume": 2845
      },
      {
        "date": "2025-07-04",
        "close": 171.00174,
        "volume": 106
      },
      {
        "date": "2025-07-11",
        "close": 170.883209,
        "volume": 342
      },
      {
        "date": "2025-07-18",
        "close": 172.127792,
        "volume": 4744
      },
      {
        "date": "2025-07-25",
        "close": 174.261368,
        "volume": 425
      },
      {
        "date": "2025-08-01",
        "close": 173.881393,
        "volume": 174
      },
      {
        "date": "2025-08-08",
        "close": 174.200363,
        "volume": 4278
      },
      {
        "date": "2025-08-15",
        "close": 176.672424,
        "volume": 8815
      },
      {
        "date": "2025-08-22",
        "close": 177.788834,
        "volume": 4949
      },
      {
        "date": "2025-08-29",
        "close": 176.732239,
        "volume": 315
      },
      {
        "date": "2025-09-05",
        "close": 177.150879,
        "volume": 10599
      },
      {
        "date": "2025-09-12",
        "close": 180.739365,
        "volume": 603
      },
      {
        "date": "2025-09-19",
        "close": 181.616531,
        "volume": 1903
      },
      {
        "date": "2025-09-26",
        "close": 181.277634,
        "volume": 11775
      },
      {
        "date": "2025-10-03",
        "close": 184.726547,
        "volume": 15
      },
      {
        "date": "2025-10-10",
        "close": 182.154816,
        "volume": 92
      },
      {
        "date": "2025-10-17",
        "close": 182.533585,
        "volume": 150
      },
      {
        "date": "2025-10-24",
        "close": 186.382629,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 187.49765,
        "volume": 500
      },
      {
        "date": "2025-11-07",
        "close": 183.131668,
        "volume": 800
      },
      {
        "date": "2025-11-14",
        "close": 186.441025,
        "volume": 219
      },
      {
        "date": "2025-11-21",
        "close": 180.799164,
        "volume": 813
      },
      {
        "date": "2025-11-28",
        "close": 186.520782,
        "volume": 25
      },
      {
        "date": "2025-12-05",
        "close": 188.594116,
        "volume": 1187
      },
      {
        "date": "2025-12-12",
        "close": 187.677063,
        "volume": 26
      },
      {
        "date": "2025-12-19",
        "close": 187.597321,
        "volume": 10917
      },
      {
        "date": "2025-12-26",
        "close": 189.431427,
        "volume": 2086
      },
      {
        "date": "2026-01-02",
        "close": 189.551056,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 192.760742,
        "volume": 4046
      },
      {
        "date": "2026-01-16",
        "close": 194.176193,
        "volume": 5404
      },
      {
        "date": "2026-01-23",
        "close": 193.936951,
        "volume": 6943
      },
      {
        "date": "2026-01-30",
        "close": 195.232788,
        "volume": 14916
      },
      {
        "date": "2026-02-06",
        "close": 194.515106,
        "volume": 4148
      },
      {
        "date": "2026-02-13",
        "close": 195.080002,
        "volume": 961
      },
      {
        "date": "2026-02-20",
        "close": 196.399994,
        "volume": 1677
      },
      {
        "date": "2026-02-27",
        "close": 197.600006,
        "volume": 1393
      },
      {
        "date": "2026-03-06",
        "close": 189.860001,
        "volume": 9822
      },
      {
        "date": "2026-03-13",
        "close": 186.960007,
        "volume": 9009
      },
      {
        "date": "2026-03-20",
        "close": 184.179993,
        "volume": 8332
      },
      {
        "date": "2026-03-27",
        "close": 181.339996,
        "volume": 403
      },
      {
        "date": "2026-04-03",
        "close": 186.539993,
        "volume": 1738
      },
      {
        "date": "2026-04-10",
        "close": 194.300003,
        "volume": 5290
      },
      {
        "date": "2026-04-17",
        "close": 201.850006,
        "volume": 2738
      },
      {
        "date": "2026-04-24",
        "close": 201.0,
        "volume": 776
      },
      {
        "date": "2026-05-01",
        "close": 200.899994,
        "volume": 2211
      },
      {
        "date": "2026-05-08",
        "close": 206.75,
        "volume": 1995
      },
      {
        "date": "2026-05-15",
        "close": 207.5,
        "volume": 316
      },
      {
        "date": "2026-05-22",
        "close": 209.449997,
        "volume": 452
      },
      {
        "date": "2026-05-29",
        "close": 211.850006,
        "volume": 528
      },
      {
        "date": "2026-06-05",
        "close": 209.850006,
        "volume": 63
      },
      {
        "date": "2026-06-12",
        "close": 209.149994,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 211.100006,
        "volume": 160
      },
      {
        "date": "2026-06-26",
        "close": 207.699997,
        "volume": 20
      },
      {
        "date": "2026-07-03",
        "close": 211.100006,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 211.5,
        "volume": 70
      },
      {
        "date": "2026-07-17",
        "close": 209.149994,
        "volume": 1819
      },
      {
        "date": "2026-07-24",
        "close": 207.699997,
        "volume": 1531
      },
      {
        "date": "2026-07-31",
        "close": 207.399994,
        "volume": 2074
      },
      {
        "date": "2026-08-07",
        "close": 216.550003,
        "volume": 290
      }
    ],
    "sharemaestro_context": {
      "trend": 201.020701,
      "fair_value": 161.878248,
      "market_activity": 28.121911,
      "market_dynamics": 0.098224,
      "relative_strength": 0.876712
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.012813,
        "directional_follow_through": 0.7451,
        "regime_survival": 1.0,
        "conditional_difference": -0.000456,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.050111,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.011957,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.082853,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.010483,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.185801,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.023145,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.097028
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.023294
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.886079
      }
    ]
  }
}