{
  "ticker": {
    "uuid": "28e7524d-65da-4177-b9ad-81a46bb6e15d",
    "symbol": "003043",
    "name": "Suzhou Huaya Intelligence Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.759998,
    "boundary_margin": 0.578578,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.778833,
    "volatility_stability": 1.7002,
    "risk_context": 0.1284,
    "current_regime": {
      "move": 1.238344,
      "interruption": -0.421705,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.286,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 57.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 36.003452,
        "direction_boundary": 48.622967,
        "core_momentum": -0.259538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382625
      },
      {
        "date": "2023-08-04",
        "close": 36.370476,
        "direction_boundary": 56.67424,
        "core_momentum": -0.358254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37757
      },
      {
        "date": "2023-08-11",
        "close": 34.711815,
        "direction_boundary": 52.988453,
        "core_momentum": -0.344917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379507
      },
      {
        "date": "2023-08-18",
        "close": 33.024925,
        "direction_boundary": 63.261017,
        "core_momentum": -0.477958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359614
      },
      {
        "date": "2023-08-25",
        "close": 31.825045,
        "direction_boundary": 70.786736,
        "core_momentum": -0.550409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36045
      },
      {
        "date": "2023-09-01",
        "close": 34.316559,
        "direction_boundary": 66.568413,
        "core_momentum": -0.484492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379548
      },
      {
        "date": "2023-09-08",
        "close": 37.365665,
        "direction_boundary": 61.460155,
        "core_momentum": -0.392034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399947
      },
      {
        "date": "2023-09-15",
        "close": 42.271057,
        "direction_boundary": 57.739338,
        "core_momentum": -0.267898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437852
      },
      {
        "date": "2023-09-22",
        "close": 36.066975,
        "direction_boundary": 60.542217,
        "core_momentum": -0.404267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482549
      },
      {
        "date": "2023-09-29",
        "close": 37.132748,
        "direction_boundary": 53.766254,
        "core_momentum": -0.309367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484718
      },
      {
        "date": "2023-10-27",
        "close": 37.845619,
        "direction_boundary": 48.735081,
        "core_momentum": -0.223442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462321
      },
      {
        "date": "2023-11-03",
        "close": 39.454868,
        "direction_boundary": 54.207706,
        "core_momentum": -0.272154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432526
      },
      {
        "date": "2023-11-10",
        "close": 41.169994,
        "direction_boundary": 57.592186,
        "core_momentum": -0.285146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409935
      },
      {
        "date": "2023-11-17",
        "close": 40.443008,
        "direction_boundary": 57.522114,
        "core_momentum": -0.296914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405575
      },
      {
        "date": "2023-11-24",
        "close": 38.043243,
        "direction_boundary": 50.802208,
        "core_momentum": -0.25115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408476
      },
      {
        "date": "2023-12-01",
        "close": 37.055111,
        "direction_boundary": 49.961342,
        "core_momentum": -0.258324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40856
      },
      {
        "date": "2023-12-08",
        "close": 34.972965,
        "direction_boundary": 47.074375,
        "core_momentum": -0.25707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415534
      },
      {
        "date": "2023-12-15",
        "close": 35.085896,
        "direction_boundary": 48.041367,
        "core_momentum": -0.269673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411092
      },
      {
        "date": "2023-12-22",
        "close": 34.373024,
        "direction_boundary": 48.405746,
        "core_momentum": -0.289898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405995
      },
      {
        "date": "2023-12-29",
        "close": 35.438801,
        "direction_boundary": 48.426765,
        "core_momentum": -0.268198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408192
      },
      {
        "date": "2024-01-05",
        "close": 34.54948,
        "direction_boundary": 42.162327,
        "core_momentum": -0.18056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407588
      },
      {
        "date": "2024-01-12",
        "close": 34.450665,
        "direction_boundary": 42.736919,
        "core_momentum": -0.19389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400657
      },
      {
        "date": "2024-01-19",
        "close": 33.031982,
        "direction_boundary": 44.04026,
        "core_momentum": -0.249959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404135
      },
      {
        "date": "2024-01-26",
        "close": 29.241776,
        "direction_boundary": 44.033253,
        "core_momentum": -0.335916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432297
      },
      {
        "date": "2024-02-02",
        "close": 23.101213,
        "direction_boundary": 46.422707,
        "core_momentum": -0.502373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534963
      },
      {
        "date": "2024-02-09",
        "close": 22.063671,
        "direction_boundary": 48.223557,
        "core_momentum": -0.542471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534912
      },
      {
        "date": "2024-02-23",
        "close": 26.235018,
        "direction_boundary": 48.700043,
        "core_momentum": -0.461294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595761
      },
      {
        "date": "2024-03-01",
        "close": 29.220602,
        "direction_boundary": 43.816025,
        "core_momentum": -0.333107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614881
      },
      {
        "date": "2024-03-08",
        "close": 28.338337,
        "direction_boundary": 44.110329,
        "core_momentum": -0.357558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614276
      },
      {
        "date": "2024-03-15",
        "close": 28.35951,
        "direction_boundary": 44.544773,
        "core_momentum": -0.363348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603501
      },
      {
        "date": "2024-03-22",
        "close": 31.563896,
        "direction_boundary": 45.476734,
        "core_momentum": -0.305933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61094
      },
      {
        "date": "2024-03-29",
        "close": 27.886616,
        "direction_boundary": 46.478764,
        "core_momentum": -0.400014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601983
      },
      {
        "date": "2024-04-05",
        "close": 26.55969,
        "direction_boundary": 43.802013,
        "core_momentum": -0.393642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568205
      },
      {
        "date": "2024-04-12",
        "close": 25.677427,
        "direction_boundary": 42.877064,
        "core_momentum": -0.401138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565843
      },
      {
        "date": "2024-04-19",
        "close": 23.87055,
        "direction_boundary": 47.957283,
        "core_momentum": -0.502254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564693
      },
      {
        "date": "2024-04-26",
        "close": 25.395102,
        "direction_boundary": 49.281643,
        "core_momentum": -0.484694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57408
      },
      {
        "date": "2024-05-03",
        "close": 26.333832,
        "direction_boundary": 49.12048,
        "core_momentum": -0.463893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5766
      },
      {
        "date": "2024-05-10",
        "close": 26.100912,
        "direction_boundary": 43.052242,
        "core_momentum": -0.393739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571088
      },
      {
        "date": "2024-05-17",
        "close": 26.15032,
        "direction_boundary": 38.679749,
        "core_momentum": -0.323927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565522
      },
      {
        "date": "2024-05-24",
        "close": 25.056313,
        "direction_boundary": 37.012035,
        "core_momentum": -0.323023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566609
      },
      {
        "date": "2024-05-31",
        "close": 27.808977,
        "direction_boundary": 39.037117,
        "core_momentum": -0.287627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587681
      },
      {
        "date": "2024-06-07",
        "close": 28.138229,
        "direction_boundary": 38.049103,
        "core_momentum": -0.260476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588206
      },
      {
        "date": "2024-06-14",
        "close": 28.934059,
        "direction_boundary": 38.50457,
        "core_momentum": -0.248555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586445
      },
      {
        "date": "2024-06-21",
        "close": 28.692467,
        "direction_boundary": 36.772781,
        "core_momentum": -0.219736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58625
      },
      {
        "date": "2024-06-28",
        "close": 27.115021,
        "direction_boundary": 38.494965,
        "core_momentum": -0.295622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589938
      },
      {
        "date": "2024-07-05",
        "close": 25.48073,
        "direction_boundary": 39.010212,
        "core_momentum": -0.346819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591479
      },
      {
        "date": "2024-07-12",
        "close": 26.503939,
        "direction_boundary": 39.857182,
        "core_momentum": -0.335027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5955
      },
      {
        "date": "2024-07-19",
        "close": 27.740314,
        "direction_boundary": 37.633873,
        "core_momentum": -0.26289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600464
      },
      {
        "date": "2024-07-26",
        "close": 25.651264,
        "direction_boundary": 37.683281,
        "core_momentum": -0.319293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606607
      },
      {
        "date": "2024-08-02",
        "close": 27.413458,
        "direction_boundary": 36.003452,
        "core_momentum": -0.238588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593035
      },
      {
        "date": "2024-08-09",
        "close": 27.370823,
        "direction_boundary": 36.003452,
        "core_momentum": -0.239772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488551
      },
      {
        "date": "2024-08-16",
        "close": 28.706678,
        "direction_boundary": 36.370476,
        "core_momentum": -0.210715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485679
      },
      {
        "date": "2024-08-23",
        "close": 26.532362,
        "direction_boundary": 34.711815,
        "core_momentum": -0.235639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440046
      },
      {
        "date": "2024-08-30",
        "close": 28.116913,
        "direction_boundary": 33.024925,
        "core_momentum": -0.148615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420752
      },
      {
        "date": "2024-09-06",
        "close": 26.262346,
        "direction_boundary": 31.825045,
        "core_momentum": -0.17479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429108
      },
      {
        "date": "2024-09-13",
        "close": 27.385035,
        "direction_boundary": 34.316559,
        "core_momentum": -0.201988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433576
      },
      {
        "date": "2024-09-20",
        "close": 28.450876,
        "direction_boundary": 37.365665,
        "core_momentum": -0.238582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40896
      },
      {
        "date": "2024-09-27",
        "close": 30.554138,
        "direction_boundary": 42.271057,
        "core_momentum": -0.277185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383306
      },
      {
        "date": "2024-10-04",
        "close": 33.60955,
        "direction_boundary": 36.066975,
        "core_momentum": -0.068135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395875
      },
      {
        "date": "2024-10-11",
        "close": 32.486866,
        "direction_boundary": 37.132748,
        "core_momentum": -0.125115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395916
      },
      {
        "date": "2024-10-18",
        "close": 35.592018,
        "direction_boundary": 38.861988,
        "core_momentum": -0.084143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39338
      },
      {
        "date": "2024-10-25",
        "close": 34.597233,
        "direction_boundary": 37.132748,
        "core_momentum": -0.068282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391931
      },
      {
        "date": "2024-11-01",
        "close": 33.339539,
        "direction_boundary": 37.845619,
        "core_momentum": -0.119065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39597
      },
      {
        "date": "2024-11-08",
        "close": 35.854927,
        "direction_boundary": 39.454868,
        "core_momentum": -0.091242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404649
      },
      {
        "date": "2024-11-15",
        "close": 34.384064,
        "direction_boundary": 41.169994,
        "core_momentum": -0.164827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41138
      },
      {
        "date": "2024-11-22",
        "close": 32.522392,
        "direction_boundary": 40.443008,
        "core_momentum": -0.195846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415102
      },
      {
        "date": "2024-11-29",
        "close": 32.458443,
        "direction_boundary": 38.043243,
        "core_momentum": -0.146801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392406
      },
      {
        "date": "2024-12-06",
        "close": 32.771088,
        "direction_boundary": 37.055111,
        "core_momentum": -0.115612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392352
      },
      {
        "date": "2024-12-13",
        "close": 32.174217,
        "direction_boundary": 34.972965,
        "core_momentum": -0.080026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392404
      },
      {
        "date": "2024-12-20",
        "close": 32.465546,
        "direction_boundary": 35.085896,
        "core_momentum": -0.074684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39204
      },
      {
        "date": "2024-12-27",
        "close": 31.151011,
        "direction_boundary": 34.373024,
        "core_momentum": -0.093737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387827
      },
      {
        "date": "2025-01-03",
        "close": 27.576885,
        "direction_boundary": 35.438801,
        "core_momentum": -0.221845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416396
      },
      {
        "date": "2025-01-10",
        "close": 27.733208,
        "direction_boundary": 34.54948,
        "core_momentum": -0.19729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413124
      },
      {
        "date": "2025-01-17",
        "close": 28.649834,
        "direction_boundary": 34.450665,
        "core_momentum": -0.168381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410739
      },
      {
        "date": "2025-01-24",
        "close": 28.863001,
        "direction_boundary": 33.031982,
        "core_momentum": -0.12621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394419
      },
      {
        "date": "2025-01-31",
        "close": 28.450876,
        "direction_boundary": 29.241776,
        "core_momentum": -0.027047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384858
      },
      {
        "date": "2025-02-07",
        "close": 30.156223,
        "direction_boundary": 23.101213,
        "core_momentum": 0.305396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392775
      },
      {
        "date": "2025-02-14",
        "close": 29.808048,
        "direction_boundary": 22.063671,
        "core_momentum": 0.351001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38809
      },
      {
        "date": "2025-02-21",
        "close": 31.023108,
        "direction_boundary": 26.235018,
        "core_momentum": 0.182508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373666
      },
      {
        "date": "2025-02-28",
        "close": 31.982367,
        "direction_boundary": 29.220602,
        "core_momentum": 0.094514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367908
      },
      {
        "date": "2025-03-07",
        "close": 34.789082,
        "direction_boundary": 28.338337,
        "core_momentum": 0.227633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367956
      },
      {
        "date": "2025-03-14",
        "close": 34.50486,
        "direction_boundary": 28.35951,
        "core_momentum": 0.216695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366052
      },
      {
        "date": "2025-03-21",
        "close": 35.79808,
        "direction_boundary": 31.563896,
        "core_momentum": 0.134146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365835
      },
      {
        "date": "2025-03-28",
        "close": 35.81229,
        "direction_boundary": 27.886616,
        "core_momentum": 0.284211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354657
      },
      {
        "date": "2025-04-04",
        "close": 37.588696,
        "direction_boundary": 26.55969,
        "core_momentum": 0.415254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336568
      },
      {
        "date": "2025-04-11",
        "close": 38.128723,
        "direction_boundary": 25.677427,
        "core_momentum": 0.484912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332215
      },
      {
        "date": "2025-04-18",
        "close": 38.775333,
        "direction_boundary": 23.87055,
        "core_momentum": 0.6244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309313
      },
      {
        "date": "2025-04-25",
        "close": 38.18557,
        "direction_boundary": 25.395102,
        "core_momentum": 0.503659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307168
      },
      {
        "date": "2025-05-02",
        "close": 38.057667,
        "direction_boundary": 26.333832,
        "core_momentum": 0.4452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301718
      },
      {
        "date": "2025-05-09",
        "close": 38.448475,
        "direction_boundary": 26.100912,
        "core_momentum": 0.47307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285716
      },
      {
        "date": "2025-05-16",
        "close": 36.906555,
        "direction_boundary": 26.15032,
        "core_momentum": 0.411323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28542
      },
      {
        "date": "2025-05-23",
        "close": 37.24052,
        "direction_boundary": 25.056313,
        "core_momentum": 0.486273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272771
      },
      {
        "date": "2025-05-30",
        "close": 37.816074,
        "direction_boundary": 27.808977,
        "core_momentum": 0.359851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272915
      },
      {
        "date": "2025-06-06",
        "close": 40.004604,
        "direction_boundary": 28.138229,
        "core_momentum": 0.421717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281718
      },
      {
        "date": "2025-06-13",
        "close": 41.450001,
        "direction_boundary": 28.934059,
        "core_momentum": 0.432568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28166
      },
      {
        "date": "2025-06-20",
        "close": 41.490002,
        "direction_boundary": 28.692467,
        "core_momentum": 0.446024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281923
      },
      {
        "date": "2025-06-27",
        "close": 41.970001,
        "direction_boundary": 27.115021,
        "core_momentum": 0.547851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27225
      },
      {
        "date": "2025-07-04",
        "close": 43.0,
        "direction_boundary": 25.48073,
        "core_momentum": 0.68755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192998
      },
      {
        "date": "2025-07-11",
        "close": 42.369999,
        "direction_boundary": 26.503939,
        "core_momentum": 0.59863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197441
      },
      {
        "date": "2025-07-18",
        "close": 41.900002,
        "direction_boundary": 27.740314,
        "core_momentum": 0.510437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199544
      },
      {
        "date": "2025-07-25",
        "close": 43.970001,
        "direction_boundary": 25.651264,
        "core_momentum": 0.714146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204557
      },
      {
        "date": "2025-08-01",
        "close": 42.759998,
        "direction_boundary": 27.413458,
        "core_momentum": 0.559818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209402
      },
      {
        "date": "2025-08-08",
        "close": 46.189999,
        "direction_boundary": 27.370823,
        "core_momentum": 0.687563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218549
      },
      {
        "date": "2025-08-15",
        "close": 45.16,
        "direction_boundary": 28.706678,
        "core_momentum": 0.573153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221855
      },
      {
        "date": "2025-08-22",
        "close": 46.68,
        "direction_boundary": 26.532362,
        "core_momentum": 0.759361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220574
      },
      {
        "date": "2025-08-29",
        "close": 49.91,
        "direction_boundary": 28.116913,
        "core_momentum": 0.775088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230992
      },
      {
        "date": "2025-09-05",
        "close": 52.009998,
        "direction_boundary": 26.262346,
        "core_momentum": 0.980402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213069
      },
      {
        "date": "2025-09-12",
        "close": 50.009998,
        "direction_boundary": 27.385035,
        "core_momentum": 0.82618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224017
      },
      {
        "date": "2025-09-19",
        "close": 55.75,
        "direction_boundary": 28.450876,
        "core_momentum": 0.959518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258046
      },
      {
        "date": "2025-09-26",
        "close": 52.709999,
        "direction_boundary": 30.554138,
        "core_momentum": 0.725135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276548
      },
      {
        "date": "2025-10-03",
        "close": 51.529999,
        "direction_boundary": 33.60955,
        "core_momentum": 0.533195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276863
      },
      {
        "date": "2025-10-10",
        "close": 50.950001,
        "direction_boundary": 32.486866,
        "core_momentum": 0.568326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278736
      },
      {
        "date": "2025-10-17",
        "close": 48.650002,
        "direction_boundary": 35.592018,
        "core_momentum": 0.36688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289656
      },
      {
        "date": "2025-10-24",
        "close": 50.18,
        "direction_boundary": 34.597233,
        "core_momentum": 0.450405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289081
      },
      {
        "date": "2025-10-31",
        "close": 50.700001,
        "direction_boundary": 33.339539,
        "core_momentum": 0.520717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28839
      },
      {
        "date": "2025-11-07",
        "close": 49.619999,
        "direction_boundary": 35.854927,
        "core_momentum": 0.38391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291909
      },
      {
        "date": "2025-11-14",
        "close": 51.0,
        "direction_boundary": 34.384064,
        "core_momentum": 0.483245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283414
      },
      {
        "date": "2025-11-21",
        "close": 46.799999,
        "direction_boundary": 32.522392,
        "core_momentum": 0.439009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314586
      },
      {
        "date": "2025-11-28",
        "close": 46.990002,
        "direction_boundary": 32.458443,
        "core_momentum": 0.447697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314505
      },
      {
        "date": "2025-12-05",
        "close": 48.400002,
        "direction_boundary": 32.771088,
        "core_momentum": 0.476912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308494
      },
      {
        "date": "2025-12-12",
        "close": 47.650002,
        "direction_boundary": 32.174217,
        "core_momentum": 0.481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307301
      },
      {
        "date": "2025-12-19",
        "close": 46.009998,
        "direction_boundary": 32.465546,
        "core_momentum": 0.417195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312342
      },
      {
        "date": "2025-12-26",
        "close": 45.540001,
        "direction_boundary": 31.151011,
        "core_momentum": 0.461911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312752
      },
      {
        "date": "2026-01-02",
        "close": 46.369999,
        "direction_boundary": 27.576885,
        "core_momentum": 0.681481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312034
      },
      {
        "date": "2026-01-09",
        "close": 49.200001,
        "direction_boundary": 27.733208,
        "core_momentum": 0.774047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320419
      },
      {
        "date": "2026-01-16",
        "close": 54.860001,
        "direction_boundary": 28.649834,
        "core_momentum": 0.914845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349664
      },
      {
        "date": "2026-01-23",
        "close": 53.330002,
        "direction_boundary": 28.863001,
        "core_momentum": 0.847694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349194
      },
      {
        "date": "2026-01-30",
        "close": 51.799999,
        "direction_boundary": 28.450876,
        "core_momentum": 0.820682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349442
      },
      {
        "date": "2026-02-06",
        "close": 49.25,
        "direction_boundary": 30.156223,
        "core_momentum": 0.633162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343237
      },
      {
        "date": "2026-02-13",
        "close": 52.869999,
        "direction_boundary": 29.808048,
        "core_momentum": 0.773682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353922
      },
      {
        "date": "2026-02-27",
        "close": 55.07,
        "direction_boundary": 31.023108,
        "core_momentum": 0.775128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355251
      },
      {
        "date": "2026-03-06",
        "close": 53.990002,
        "direction_boundary": 31.982367,
        "core_momentum": 0.688118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345921
      },
      {
        "date": "2026-03-13",
        "close": 49.299999,
        "direction_boundary": 34.789082,
        "core_momentum": 0.417111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36474
      },
      {
        "date": "2026-03-20",
        "close": 47.330002,
        "direction_boundary": 34.50486,
        "core_momentum": 0.371691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365066
      },
      {
        "date": "2026-03-27",
        "close": 54.389999,
        "direction_boundary": 35.79808,
        "core_momentum": 0.519355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385369
      },
      {
        "date": "2026-04-03",
        "close": 54.5,
        "direction_boundary": 35.81229,
        "core_momentum": 0.521824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377082
      },
      {
        "date": "2026-04-10",
        "close": 54.664894,
        "direction_boundary": 37.588696,
        "core_momentum": 0.454291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375501
      },
      {
        "date": "2026-04-17",
        "close": 55.701004,
        "direction_boundary": 38.128723,
        "core_momentum": 0.460867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375642
      },
      {
        "date": "2026-04-24",
        "close": 55.651192,
        "direction_boundary": 38.775333,
        "core_momentum": 0.435222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368866
      },
      {
        "date": "2026-05-01",
        "close": 57.623791,
        "direction_boundary": 38.18557,
        "core_momentum": 0.509046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369445
      },
      {
        "date": "2026-05-08",
        "close": 57.225285,
        "direction_boundary": 38.057667,
        "core_momentum": 0.503647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369753
      },
      {
        "date": "2026-05-15",
        "close": 59.566502,
        "direction_boundary": 38.448475,
        "core_momentum": 0.549255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370899
      },
      {
        "date": "2026-05-22",
        "close": 64.517929,
        "direction_boundary": 36.906555,
        "core_momentum": 0.748143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383573
      },
      {
        "date": "2026-05-29",
        "close": 60.174225,
        "direction_boundary": 37.24052,
        "core_momentum": 0.615827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376117
      },
      {
        "date": "2026-06-05",
        "close": 68.682304,
        "direction_boundary": 37.816074,
        "core_momentum": 0.81622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412539
      },
      {
        "date": "2026-06-12",
        "close": 81.589996,
        "direction_boundary": 40.004604,
        "core_momentum": 1.039515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466756
      },
      {
        "date": "2026-06-19",
        "close": 82.209999,
        "direction_boundary": 41.450001,
        "core_momentum": 0.983353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46431
      },
      {
        "date": "2026-06-26",
        "close": 82.139999,
        "direction_boundary": 41.490002,
        "core_momentum": 0.979754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458448
      },
      {
        "date": "2026-07-03",
        "close": 100.07,
        "direction_boundary": 41.970001,
        "core_momentum": 1.384322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515842
      },
      {
        "date": "2026-07-10",
        "close": 94.050003,
        "direction_boundary": 43.0,
        "core_momentum": 1.187209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531365
      },
      {
        "date": "2026-07-17",
        "close": 67.510002,
        "direction_boundary": 42.369999,
        "core_momentum": 0.593344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725224
      },
      {
        "date": "2026-07-24",
        "close": 68.559998,
        "direction_boundary": 41.900002,
        "core_momentum": 0.636277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711751
      },
      {
        "date": "2026-07-31",
        "close": 57.869999,
        "direction_boundary": 43.970001,
        "core_momentum": 0.316125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752174
      },
      {
        "date": "2026-08-07",
        "close": 67.5,
        "direction_boundary": 42.759998,
        "core_momentum": 0.578578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778833
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 36.003452,
        "volume": 0
      },
      {
        "date": "2023-08-04",
        "close": 36.370476,
        "volume": 9902982
      },
      {
        "date": "2023-08-11",
        "close": 34.711815,
        "volume": 3493700
      },
      {
        "date": "2023-08-18",
        "close": 33.024925,
        "volume": 4162359
      },
      {
        "date": "2023-08-25",
        "close": 31.825045,
        "volume": 6506080
      },
      {
        "date": "2023-09-01",
        "close": 34.316559,
        "volume": 7322987
      },
      {
        "date": "2023-09-08",
        "close": 37.365665,
        "volume": 12693666
      },
      {
        "date": "2023-09-15",
        "close": 42.271057,
        "volume": 33654786
      },
      {
        "date": "2023-09-22",
        "close": 36.066975,
        "volume": 19624412
      },
      {
        "date": "2023-09-29",
        "close": 37.132748,
        "volume": 8742590
      },
      {
        "date": "2023-10-13",
        "close": 38.861988,
        "volume": 10453196
      },
      {
        "date": "2023-10-20",
        "close": 37.132748,
        "volume": 11744303
      },
      {
        "date": "2023-10-27",
        "close": 37.845619,
        "volume": 7503827
      },
      {
        "date": "2023-11-03",
        "close": 39.454868,
        "volume": 11045463
      },
      {
        "date": "2023-11-10",
        "close": 41.169994,
        "volume": 14299376
      },
      {
        "date": "2023-11-17",
        "close": 40.443008,
        "volume": 10072187
      },
      {
        "date": "2023-11-24",
        "close": 38.043243,
        "volume": 8623544
      },
      {
        "date": "2023-12-01",
        "close": 37.055111,
        "volume": 6208040
      },
      {
        "date": "2023-12-08",
        "close": 34.972965,
        "volume": 5164119
      },
      {
        "date": "2023-12-15",
        "close": 35.085896,
        "volume": 3293604
      },
      {
        "date": "2023-12-22",
        "close": 34.373024,
        "volume": 3133717
      },
      {
        "date": "2023-12-29",
        "close": 35.438801,
        "volume": 3422599
      },
      {
        "date": "2024-01-05",
        "close": 34.54948,
        "volume": 2564927
      },
      {
        "date": "2024-01-12",
        "close": 34.450665,
        "volume": 5981503
      },
      {
        "date": "2024-01-19",
        "close": 33.031982,
        "volume": 3566763
      },
      {
        "date": "2024-01-26",
        "close": 29.241776,
        "volume": 5954337
      },
      {
        "date": "2024-02-02",
        "close": 23.101213,
        "volume": 7336630
      },
      {
        "date": "2024-02-09",
        "close": 22.063671,
        "volume": 8907790
      },
      {
        "date": "2024-02-23",
        "close": 26.235018,
        "volume": 10006135
      },
      {
        "date": "2024-03-01",
        "close": 29.220602,
        "volume": 14482170
      },
      {
        "date": "2024-03-08",
        "close": 28.338337,
        "volume": 14929603
      },
      {
        "date": "2024-03-15",
        "close": 28.35951,
        "volume": 7934548
      },
      {
        "date": "2024-03-22",
        "close": 31.563896,
        "volume": 15228072
      },
      {
        "date": "2024-03-29",
        "close": 27.886616,
        "volume": 14748766
      },
      {
        "date": "2024-04-05",
        "close": 26.55969,
        "volume": 5437471
      },
      {
        "date": "2024-04-12",
        "close": 25.677427,
        "volume": 7683180
      },
      {
        "date": "2024-04-19",
        "close": 23.87055,
        "volume": 7737892
      },
      {
        "date": "2024-04-26",
        "close": 25.395102,
        "volume": 5038880
      },
      {
        "date": "2024-05-03",
        "close": 26.333832,
        "volume": 2299085
      },
      {
        "date": "2024-05-10",
        "close": 26.100912,
        "volume": 7076689
      },
      {
        "date": "2024-05-17",
        "close": 26.15032,
        "volume": 3567912
      },
      {
        "date": "2024-05-24",
        "close": 25.056313,
        "volume": 3106584
      },
      {
        "date": "2024-05-31",
        "close": 27.808977,
        "volume": 20976711
      },
      {
        "date": "2024-06-07",
        "close": 28.138229,
        "volume": 15783013
      },
      {
        "date": "2024-06-14",
        "close": 28.934059,
        "volume": 18153965
      },
      {
        "date": "2024-06-21",
        "close": 28.692467,
        "volume": 18773071
      },
      {
        "date": "2024-06-28",
        "close": 27.115021,
        "volume": 13048364
      },
      {
        "date": "2024-07-05",
        "close": 25.48073,
        "volume": 7061849
      },
      {
        "date": "2024-07-12",
        "close": 26.503939,
        "volume": 6509095
      },
      {
        "date": "2024-07-19",
        "close": 27.740314,
        "volume": 9193791
      },
      {
        "date": "2024-07-26",
        "close": 25.651264,
        "volume": 7709112
      },
      {
        "date": "2024-08-02",
        "close": 27.413458,
        "volume": 16855290
      },
      {
        "date": "2024-08-09",
        "close": 27.370823,
        "volume": 10526405
      },
      {
        "date": "2024-08-16",
        "close": 28.706678,
        "volume": 15689241
      },
      {
        "date": "2024-08-23",
        "close": 26.532362,
        "volume": 9787147
      },
      {
        "date": "2024-08-30",
        "close": 28.116913,
        "volume": 10585690
      },
      {
        "date": "2024-09-06",
        "close": 26.262346,
        "volume": 16675151
      },
      {
        "date": "2024-09-13",
        "close": 27.385035,
        "volume": 23913279
      },
      {
        "date": "2024-09-20",
        "close": 28.450876,
        "volume": 16032021
      },
      {
        "date": "2024-09-27",
        "close": 30.554138,
        "volume": 25111563
      },
      {
        "date": "2024-10-04",
        "close": 33.60955,
        "volume": 7848963
      },
      {
        "date": "2024-10-11",
        "close": 32.486866,
        "volume": 28399259
      },
      {
        "date": "2024-10-18",
        "close": 35.592018,
        "volume": 26356513
      },
      {
        "date": "2024-10-25",
        "close": 34.597233,
        "volume": 21404342
      },
      {
        "date": "2024-11-01",
        "close": 33.339539,
        "volume": 18854316
      },
      {
        "date": "2024-11-08",
        "close": 35.854927,
        "volume": 24655984
      },
      {
        "date": "2024-11-15",
        "close": 34.384064,
        "volume": 20158936
      },
      {
        "date": "2024-11-22",
        "close": 32.522392,
        "volume": 10110636
      },
      {
        "date": "2024-11-29",
        "close": 32.458443,
        "volume": 8033304
      },
      {
        "date": "2024-12-06",
        "close": 32.771088,
        "volume": 11822064
      },
      {
        "date": "2024-12-13",
        "close": 32.174217,
        "volume": 7455683
      },
      {
        "date": "2024-12-20",
        "close": 32.465546,
        "volume": 6787030
      },
      {
        "date": "2024-12-27",
        "close": 31.151011,
        "volume": 5883404
      },
      {
        "date": "2025-01-03",
        "close": 27.576885,
        "volume": 5672522
      },
      {
        "date": "2025-01-10",
        "close": 27.733208,
        "volume": 6463911
      },
      {
        "date": "2025-01-17",
        "close": 28.649834,
        "volume": 6354189
      },
      {
        "date": "2025-01-24",
        "close": 28.863001,
        "volume": 4796525
      },
      {
        "date": "2025-01-31",
        "close": 28.450876,
        "volume": 793656
      },
      {
        "date": "2025-02-07",
        "close": 30.156223,
        "volume": 4731278
      },
      {
        "date": "2025-02-14",
        "close": 29.808048,
        "volume": 5489095
      },
      {
        "date": "2025-02-21",
        "close": 31.023108,
        "volume": 7136749
      },
      {
        "date": "2025-02-28",
        "close": 31.982367,
        "volume": 12489765
      },
      {
        "date": "2025-03-07",
        "close": 34.789082,
        "volume": 17245378
      },
      {
        "date": "2025-03-14",
        "close": 34.50486,
        "volume": 15976277
      },
      {
        "date": "2025-03-21",
        "close": 35.79808,
        "volume": 10859513
      },
      {
        "date": "2025-03-28",
        "close": 35.81229,
        "volume": 17560935
      },
      {
        "date": "2025-04-04",
        "close": 37.588696,
        "volume": 16459983
      },
      {
        "date": "2025-04-11",
        "close": 38.128723,
        "volume": 28611093
      },
      {
        "date": "2025-04-18",
        "close": 38.775333,
        "volume": 25004624
      },
      {
        "date": "2025-04-25",
        "close": 38.18557,
        "volume": 17188098
      },
      {
        "date": "2025-05-02",
        "close": 38.057667,
        "volume": 7807510
      },
      {
        "date": "2025-05-09",
        "close": 38.448475,
        "volume": 9960765
      },
      {
        "date": "2025-05-16",
        "close": 36.906555,
        "volume": 14018100
      },
      {
        "date": "2025-05-23",
        "close": 37.24052,
        "volume": 22774032
      },
      {
        "date": "2025-05-30",
        "close": 37.816074,
        "volume": 11450475
      },
      {
        "date": "2025-06-06",
        "close": 40.004604,
        "volume": 16371882
      },
      {
        "date": "2025-06-13",
        "close": 41.450001,
        "volume": 37895436
      },
      {
        "date": "2025-06-20",
        "close": 41.490002,
        "volume": 19717359
      },
      {
        "date": "2025-06-27",
        "close": 41.970001,
        "volume": 20026040
      },
      {
        "date": "2025-07-04",
        "close": 43.0,
        "volume": 18854934
      },
      {
        "date": "2025-07-11",
        "close": 42.369999,
        "volume": 9622771
      },
      {
        "date": "2025-07-18",
        "close": 41.900002,
        "volume": 7362585
      },
      {
        "date": "2025-07-25",
        "close": 43.970001,
        "volume": 15884310
      },
      {
        "date": "2025-08-01",
        "close": 42.759998,
        "volume": 18274526
      },
      {
        "date": "2025-08-08",
        "close": 46.189999,
        "volume": 16961153
      },
      {
        "date": "2025-08-15",
        "close": 45.16,
        "volume": 11567012
      },
      {
        "date": "2025-08-22",
        "close": 46.68,
        "volume": 16515902
      },
      {
        "date": "2025-08-29",
        "close": 49.91,
        "volume": 26467465
      },
      {
        "date": "2025-09-05",
        "close": 52.009998,
        "volume": 23936682
      },
      {
        "date": "2025-09-12",
        "close": 50.009998,
        "volume": 16244331
      },
      {
        "date": "2025-09-19",
        "close": 55.75,
        "volume": 20659538
      },
      {
        "date": "2025-09-26",
        "close": 52.709999,
        "volume": 22672411
      },
      {
        "date": "2025-10-03",
        "close": 51.529999,
        "volume": 4935221
      },
      {
        "date": "2025-10-10",
        "close": 50.950001,
        "volume": 4124327
      },
      {
        "date": "2025-10-17",
        "close": 48.650002,
        "volume": 9757044
      },
      {
        "date": "2025-10-24",
        "close": 50.18,
        "volume": 9649756
      },
      {
        "date": "2025-10-31",
        "close": 50.700001,
        "volume": 10316913
      },
      {
        "date": "2025-11-07",
        "close": 49.619999,
        "volume": 9507791
      },
      {
        "date": "2025-11-14",
        "close": 51.0,
        "volume": 7570593
      },
      {
        "date": "2025-11-21",
        "close": 46.799999,
        "volume": 10261342
      },
      {
        "date": "2025-11-28",
        "close": 46.990002,
        "volume": 5256742
      },
      {
        "date": "2025-12-05",
        "close": 48.400002,
        "volume": 8043252
      },
      {
        "date": "2025-12-12",
        "close": 47.650002,
        "volume": 5618786
      },
      {
        "date": "2025-12-19",
        "close": 46.009998,
        "volume": 4377097
      },
      {
        "date": "2025-12-26",
        "close": 45.540001,
        "volume": 6265081
      },
      {
        "date": "2026-01-02",
        "close": 46.369999,
        "volume": 3928726
      },
      {
        "date": "2026-01-09",
        "close": 49.200001,
        "volume": 10368825
      },
      {
        "date": "2026-01-16",
        "close": 54.860001,
        "volume": 19276063
      },
      {
        "date": "2026-01-23",
        "close": 53.330002,
        "volume": 14463428
      },
      {
        "date": "2026-01-30",
        "close": 51.799999,
        "volume": 10954677
      },
      {
        "date": "2026-02-06",
        "close": 49.25,
        "volume": 11206838
      },
      {
        "date": "2026-02-13",
        "close": 52.869999,
        "volume": 10707019
      },
      {
        "date": "2026-02-27",
        "close": 55.07,
        "volume": 7968643
      },
      {
        "date": "2026-03-06",
        "close": 53.990002,
        "volume": 13736308
      },
      {
        "date": "2026-03-13",
        "close": 49.299999,
        "volume": 11111694
      },
      {
        "date": "2026-03-20",
        "close": 47.330002,
        "volume": 9362466
      },
      {
        "date": "2026-03-27",
        "close": 54.389999,
        "volume": 22403547
      },
      {
        "date": "2026-04-03",
        "close": 54.5,
        "volume": 18156915
      },
      {
        "date": "2026-04-10",
        "close": 54.664894,
        "volume": 8266483
      },
      {
        "date": "2026-04-17",
        "close": 55.701004,
        "volume": 20166751
      },
      {
        "date": "2026-04-24",
        "close": 55.651192,
        "volume": 12051240
      },
      {
        "date": "2026-05-01",
        "close": 57.623791,
        "volume": 15500166
      },
      {
        "date": "2026-05-08",
        "close": 57.225285,
        "volume": 10852256
      },
      {
        "date": "2026-05-15",
        "close": 59.566502,
        "volume": 30558784
      },
      {
        "date": "2026-05-22",
        "close": 64.517929,
        "volume": 35300115
      },
      {
        "date": "2026-05-29",
        "close": 60.174225,
        "volume": 25746340
      },
      {
        "date": "2026-06-05",
        "close": 68.682304,
        "volume": 9991721
      },
      {
        "date": "2026-06-12",
        "close": 81.589996,
        "volume": 8163803
      },
      {
        "date": "2026-06-19",
        "close": 82.209999,
        "volume": 28132214
      },
      {
        "date": "2026-06-26",
        "close": 82.139999,
        "volume": 7944054
      },
      {
        "date": "2026-07-03",
        "close": 100.07,
        "volume": 9924789
      },
      {
        "date": "2026-07-10",
        "close": 94.050003,
        "volume": 47753186
      },
      {
        "date": "2026-07-17",
        "close": 67.510002,
        "volume": 36163061
      },
      {
        "date": "2026-07-24",
        "close": 68.559998,
        "volume": 46963480
      },
      {
        "date": "2026-07-31",
        "close": 57.869999,
        "volume": 35817930
      },
      {
        "date": "2026-08-07",
        "close": 67.5,
        "volume": 30787024
      }
    ],
    "sharemaestro_context": {
      "trend": 62.039904,
      "fair_value": 40.754068,
      "market_activity": 31.673647,
      "market_dynamics": 0.027353,
      "relative_strength": 16.552353
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.04426,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.9474,
        "conditional_difference": 0.034378,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.016197,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.018453,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.052105,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.125468,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.029429,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.007483,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-05-27",
        "tenure": "Developing",
        "return": 0.097876
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-11-11",
        "tenure": "Established",
        "return": 0.134921
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.070827
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.009849
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.057591
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.233218
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.035387
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.248239
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.238344
      }
    ]
  }
}