{
  "ticker": {
    "uuid": "28e83ca6-1c99-46c5-b039-ee2a85cf0d97",
    "symbol": "3352",
    "name": "Buffalo Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1782.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1373.218506,
    "boundary_margin": 0.297681,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.17607,
    "volatility_stability": 0.9463,
    "risk_context": 0.568,
    "current_regime": {
      "move": 0.443999,
      "interruption": -0.095294,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1179.418335,
        "direction_boundary": 939.154907,
        "core_momentum": 0.255829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226598
      },
      {
        "date": "2023-08-25",
        "close": 1168.856567,
        "direction_boundary": 934.083008,
        "core_momentum": 0.251341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227527
      },
      {
        "date": "2023-09-01",
        "close": 1176.777954,
        "direction_boundary": 917.176575,
        "core_momentum": 0.283044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227528
      },
      {
        "date": "2023-09-08",
        "close": 1175.017578,
        "direction_boundary": 913.795288,
        "core_momentum": 0.285865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227824
      },
      {
        "date": "2023-09-15",
        "close": 1206.703369,
        "direction_boundary": 926.475159,
        "core_momentum": 0.302467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229384
      },
      {
        "date": "2023-09-22",
        "close": 1194.381104,
        "direction_boundary": 945.072205,
        "core_momentum": 0.263799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227318
      },
      {
        "date": "2023-09-29",
        "close": 1211.104248,
        "direction_boundary": 956.815979,
        "core_momentum": 0.265765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227024
      },
      {
        "date": "2023-10-06",
        "close": 1156.420898,
        "direction_boundary": 937.025818,
        "core_momentum": 0.23414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23753
      },
      {
        "date": "2023-10-13",
        "close": 1146.559814,
        "direction_boundary": 931.863098,
        "core_momentum": 0.230395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23849
      },
      {
        "date": "2023-10-20",
        "close": 1120.562744,
        "direction_boundary": 955.955505,
        "core_momentum": 0.172191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239723
      },
      {
        "date": "2023-10-27",
        "close": 1148.352783,
        "direction_boundary": 961.978577,
        "core_momentum": 0.19374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24103
      },
      {
        "date": "2023-11-03",
        "close": 1124.148804,
        "direction_boundary": 946.490662,
        "core_momentum": 0.187702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2441
      },
      {
        "date": "2023-11-10",
        "close": 1133.113037,
        "direction_boundary": 934.444336,
        "core_momentum": 0.212606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240058
      },
      {
        "date": "2023-11-17",
        "close": 1122.355835,
        "direction_boundary": 937.025818,
        "core_momentum": 0.197785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240667
      },
      {
        "date": "2023-11-24",
        "close": 1141.181274,
        "direction_boundary": 932.72345,
        "core_momentum": 0.223494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241247
      },
      {
        "date": "2023-12-01",
        "close": 1159.110229,
        "direction_boundary": 938.746643,
        "core_momentum": 0.234742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240671
      },
      {
        "date": "2023-12-08",
        "close": 1140.284668,
        "direction_boundary": 929.281677,
        "core_momentum": 0.22706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242007
      },
      {
        "date": "2023-12-15",
        "close": 1129.527344,
        "direction_boundary": 930.142273,
        "core_momentum": 0.21436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242474
      },
      {
        "date": "2023-12-22",
        "close": 1129.527344,
        "direction_boundary": 937.886169,
        "core_momentum": 0.204333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221449
      },
      {
        "date": "2023-12-29",
        "close": 1136.698853,
        "direction_boundary": 959.397156,
        "core_momentum": 0.184805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182685
      },
      {
        "date": "2024-01-05",
        "close": 1181.521362,
        "direction_boundary": 948.211548,
        "core_momentum": 0.246052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188026
      },
      {
        "date": "2024-01-12",
        "close": 1182.417847,
        "direction_boundary": 955.955505,
        "core_momentum": 0.236896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185359
      },
      {
        "date": "2024-01-19",
        "close": 1207.518555,
        "direction_boundary": 963.699646,
        "core_momentum": 0.253003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180552
      },
      {
        "date": "2024-01-26",
        "close": 1221.861694,
        "direction_boundary": 972.304138,
        "core_momentum": 0.256666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148998
      },
      {
        "date": "2024-02-02",
        "close": 1214.690063,
        "direction_boundary": 957.676453,
        "core_momentum": 0.268372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129307
      },
      {
        "date": "2024-02-09",
        "close": 1224.551025,
        "direction_boundary": 963.699646,
        "core_momentum": 0.270677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128358
      },
      {
        "date": "2024-02-16",
        "close": 1210.207886,
        "direction_boundary": 951.65332,
        "core_momentum": 0.27169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128729
      },
      {
        "date": "2024-02-23",
        "close": 1219.172485,
        "direction_boundary": 967.141418,
        "core_momentum": 0.260594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12819
      },
      {
        "date": "2024-03-01",
        "close": 1227.240479,
        "direction_boundary": 974.025024,
        "core_momentum": 0.259968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128178
      },
      {
        "date": "2024-03-08",
        "close": 1221.861694,
        "direction_boundary": 978.327087,
        "core_momentum": 0.24893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128381
      },
      {
        "date": "2024-03-15",
        "close": 1220.068726,
        "direction_boundary": 982.629333,
        "core_momentum": 0.241637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123199
      },
      {
        "date": "2024-03-22",
        "close": 1243.376465,
        "direction_boundary": 962.83905,
        "core_momentum": 0.291365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124774
      },
      {
        "date": "2024-03-29",
        "close": 1248.138062,
        "direction_boundary": 980.501587,
        "core_momentum": 0.272959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123554
      },
      {
        "date": "2024-04-05",
        "close": 1242.639648,
        "direction_boundary": 967.299133,
        "core_momentum": 0.284649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103476
      },
      {
        "date": "2024-04-12",
        "close": 1242.639648,
        "direction_boundary": 972.580139,
        "core_momentum": 0.277673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102275
      },
      {
        "date": "2024-04-19",
        "close": 1180.324341,
        "direction_boundary": 955.856934,
        "core_momentum": 0.234834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122444
      },
      {
        "date": "2024-04-26",
        "close": 1203.234375,
        "direction_boundary": 965.538757,
        "core_momentum": 0.246179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120712
      },
      {
        "date": "2024-05-03",
        "close": 1195.903198,
        "direction_boundary": 968.179321,
        "core_momentum": 0.235208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116669
      },
      {
        "date": "2024-05-10",
        "close": 1243.555908,
        "direction_boundary": 1004.265991,
        "core_momentum": 0.238273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127154
      },
      {
        "date": "2024-05-17",
        "close": 1221.562378,
        "direction_boundary": 1001.625488,
        "core_momentum": 0.21958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12937
      },
      {
        "date": "2024-05-24",
        "close": 1231.642822,
        "direction_boundary": 1008.66687,
        "core_momentum": 0.22106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12815
      },
      {
        "date": "2024-05-31",
        "close": 1224.311646,
        "direction_boundary": 1029.790649,
        "core_momentum": 0.188894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127377
      },
      {
        "date": "2024-06-07",
        "close": 1227.977173,
        "direction_boundary": 1023.629517,
        "core_momentum": 0.19963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124558
      },
      {
        "date": "2024-06-14",
        "close": 1234.39209,
        "direction_boundary": 1019.22876,
        "core_momentum": 0.211104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12331
      },
      {
        "date": "2024-06-21",
        "close": 1229.810059,
        "direction_boundary": 1095.802856,
        "core_momentum": 0.122291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123623
      },
      {
        "date": "2024-06-28",
        "close": 1225.228027,
        "direction_boundary": 1197.021729,
        "core_momentum": 0.023564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123912
      },
      {
        "date": "2024-07-05",
        "close": 1225.228027,
        "direction_boundary": 1167.976074,
        "core_momentum": 0.049018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112668
      },
      {
        "date": "2024-07-12",
        "close": 1237.141113,
        "direction_boundary": 1194.381104,
        "core_momentum": 0.035801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113244
      },
      {
        "date": "2024-07-19",
        "close": 1254.552856,
        "direction_boundary": 1153.01355,
        "core_momentum": 0.088064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111254
      },
      {
        "date": "2024-07-26",
        "close": 1271.047974,
        "direction_boundary": 1241.029663,
        "core_momentum": 0.024188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111501
      },
      {
        "date": "2024-08-02",
        "close": 1225.228027,
        "direction_boundary": 1177.658081,
        "core_momentum": 0.040394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123179
      },
      {
        "date": "2024-08-09",
        "close": 1157.414307,
        "direction_boundary": 1164.455688,
        "core_momentum": -0.006047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145902
      },
      {
        "date": "2024-08-16",
        "close": 1197.736084,
        "direction_boundary": 1179.418335,
        "core_momentum": 0.015531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153595
      },
      {
        "date": "2024-08-23",
        "close": 1188.571899,
        "direction_boundary": 1168.856567,
        "core_momentum": 0.016867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15349
      },
      {
        "date": "2024-08-30",
        "close": 1212.398438,
        "direction_boundary": 1176.777954,
        "core_momentum": 0.03027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155879
      },
      {
        "date": "2024-09-06",
        "close": 1180.324341,
        "direction_boundary": 1175.017578,
        "core_momentum": 0.004516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160053
      },
      {
        "date": "2024-09-13",
        "close": 1182.157104,
        "direction_boundary": 1206.703369,
        "core_momentum": -0.020342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160102
      },
      {
        "date": "2024-09-20",
        "close": 1199.568726,
        "direction_boundary": 1194.381104,
        "core_momentum": 0.004343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159128
      },
      {
        "date": "2024-09-27",
        "close": 1221.009644,
        "direction_boundary": 1211.104248,
        "core_momentum": 0.008179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16119
      },
      {
        "date": "2024-10-04",
        "close": 1222.885254,
        "direction_boundary": 1156.420898,
        "core_momentum": 0.057474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161137
      },
      {
        "date": "2024-10-11",
        "close": 1192.875732,
        "direction_boundary": 1146.559814,
        "core_momentum": 0.040396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164594
      },
      {
        "date": "2024-10-18",
        "close": 1181.622192,
        "direction_boundary": 1120.562744,
        "core_momentum": 0.05449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148678
      },
      {
        "date": "2024-10-25",
        "close": 1162.866333,
        "direction_boundary": 1148.352783,
        "core_momentum": 0.012639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14761
      },
      {
        "date": "2024-11-01",
        "close": 1161.928589,
        "direction_boundary": 1124.148804,
        "core_momentum": 0.033607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147448
      },
      {
        "date": "2024-11-08",
        "close": 1153.488403,
        "direction_boundary": 1133.113037,
        "core_momentum": 0.017982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135731
      },
      {
        "date": "2024-11-15",
        "close": 1163.804199,
        "direction_boundary": 1122.355835,
        "core_momentum": 0.03693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134904
      },
      {
        "date": "2024-11-22",
        "close": 1165.67981,
        "direction_boundary": 1141.181274,
        "core_momentum": 0.021468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134226
      },
      {
        "date": "2024-11-29",
        "close": 1156.301758,
        "direction_boundary": 1159.110229,
        "core_momentum": -0.002423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134378
      },
      {
        "date": "2024-12-06",
        "close": 1170.368774,
        "direction_boundary": 1140.284668,
        "core_momentum": 0.026383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135668
      },
      {
        "date": "2024-12-13",
        "close": 1167.55542,
        "direction_boundary": 1129.527344,
        "core_momentum": 0.033667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135286
      },
      {
        "date": "2024-12-20",
        "close": 1171.306396,
        "direction_boundary": 1129.527344,
        "core_momentum": 0.036988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135465
      },
      {
        "date": "2024-12-27",
        "close": 1180.68457,
        "direction_boundary": 1136.698853,
        "core_momentum": 0.038696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136115
      },
      {
        "date": "2025-01-03",
        "close": 1185.373535,
        "direction_boundary": 1181.521362,
        "core_momentum": 0.00326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136309
      },
      {
        "date": "2025-01-10",
        "close": 1182.560181,
        "direction_boundary": 1182.417847,
        "core_momentum": 0.00012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135395
      },
      {
        "date": "2025-01-17",
        "close": 1168.493164,
        "direction_boundary": 1207.518555,
        "core_momentum": -0.032319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134148
      },
      {
        "date": "2025-01-24",
        "close": 1172.244385,
        "direction_boundary": 1221.861694,
        "core_momentum": -0.040608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132513
      },
      {
        "date": "2025-01-31",
        "close": 1201.315918,
        "direction_boundary": 1214.690063,
        "core_momentum": -0.01101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128599
      },
      {
        "date": "2025-02-07",
        "close": 1211.631714,
        "direction_boundary": 1224.551025,
        "core_momentum": -0.01055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100343
      },
      {
        "date": "2025-02-14",
        "close": 1218.196289,
        "direction_boundary": 1210.207886,
        "core_momentum": 0.006601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088999
      },
      {
        "date": "2025-02-21",
        "close": 1203.191528,
        "direction_boundary": 1219.172485,
        "core_momentum": -0.013108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090114
      },
      {
        "date": "2025-02-28",
        "close": 1202.253906,
        "direction_boundary": 1227.240479,
        "core_momentum": -0.02036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085674
      },
      {
        "date": "2025-03-07",
        "close": 1230.387573,
        "direction_boundary": 1221.861694,
        "core_momentum": 0.006978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082735
      },
      {
        "date": "2025-03-14",
        "close": 1244.45459,
        "direction_boundary": 1220.068726,
        "core_momentum": 0.019987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083837
      },
      {
        "date": "2025-03-21",
        "close": 1238.827759,
        "direction_boundary": 1243.376465,
        "core_momentum": -0.003658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082251
      },
      {
        "date": "2025-03-28",
        "close": 1266.700439,
        "direction_boundary": 1248.138062,
        "core_momentum": 0.014872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084283
      },
      {
        "date": "2025-04-04",
        "close": 1184.172974,
        "direction_boundary": 1242.639648,
        "core_momentum": -0.04705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127282
      },
      {
        "date": "2025-04-11",
        "close": 1204.325073,
        "direction_boundary": 1242.639648,
        "core_momentum": -0.030833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124933
      },
      {
        "date": "2025-04-18",
        "close": 1234.073242,
        "direction_boundary": 1180.324341,
        "core_momentum": 0.045537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128379
      },
      {
        "date": "2025-04-25",
        "close": 1223.517456,
        "direction_boundary": 1203.234375,
        "core_momentum": 0.016857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12674
      },
      {
        "date": "2025-05-02",
        "close": 1228.315552,
        "direction_boundary": 1195.903198,
        "core_momentum": 0.027103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126703
      },
      {
        "date": "2025-05-09",
        "close": 1256.144531,
        "direction_boundary": 1243.555908,
        "core_momentum": 0.010123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128956
      },
      {
        "date": "2025-05-16",
        "close": 1263.821533,
        "direction_boundary": 1221.562378,
        "core_momentum": 0.034594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128769
      },
      {
        "date": "2025-05-23",
        "close": 1247.508057,
        "direction_boundary": 1231.642822,
        "core_momentum": 0.012881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130701
      },
      {
        "date": "2025-05-30",
        "close": 1276.296753,
        "direction_boundary": 1224.311646,
        "core_momentum": 0.042461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132655
      },
      {
        "date": "2025-06-06",
        "close": 1276.296753,
        "direction_boundary": 1227.977173,
        "core_momentum": 0.039349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132202
      },
      {
        "date": "2025-06-13",
        "close": 1269.579346,
        "direction_boundary": 1234.39209,
        "core_momentum": 0.028506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132511
      },
      {
        "date": "2025-06-20",
        "close": 1274.377441,
        "direction_boundary": 1229.810059,
        "core_momentum": 0.036239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132513
      },
      {
        "date": "2025-06-27",
        "close": 1286.852417,
        "direction_boundary": 1225.228027,
        "core_momentum": 0.050296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132662
      },
      {
        "date": "2025-07-04",
        "close": 1283.973633,
        "direction_boundary": 1225.228027,
        "core_momentum": 0.047947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13288
      },
      {
        "date": "2025-07-11",
        "close": 1292.610229,
        "direction_boundary": 1237.141113,
        "core_momentum": 0.044837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132732
      },
      {
        "date": "2025-07-18",
        "close": 1287.812134,
        "direction_boundary": 1254.552856,
        "core_momentum": 0.026511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131304
      },
      {
        "date": "2025-07-25",
        "close": 1328.116211,
        "direction_boundary": 1271.047974,
        "core_momentum": 0.044899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136557
      },
      {
        "date": "2025-08-01",
        "close": 1360.743408,
        "direction_boundary": 1225.228027,
        "core_momentum": 0.110604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136492
      },
      {
        "date": "2025-08-08",
        "close": 1373.218506,
        "direction_boundary": 1157.414307,
        "core_momentum": 0.186454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136526
      },
      {
        "date": "2025-08-15",
        "close": 1409.684082,
        "direction_boundary": 1197.736084,
        "core_momentum": 0.176957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139717
      },
      {
        "date": "2025-08-22",
        "close": 1462.463257,
        "direction_boundary": 1188.571899,
        "core_momentum": 0.230437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143617
      },
      {
        "date": "2025-08-29",
        "close": 1449.028564,
        "direction_boundary": 1212.398438,
        "core_momentum": 0.195175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145063
      },
      {
        "date": "2025-09-05",
        "close": 1468.221069,
        "direction_boundary": 1180.324341,
        "core_momentum": 0.243913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14352
      },
      {
        "date": "2025-09-12",
        "close": 1443.270752,
        "direction_boundary": 1182.157104,
        "core_momentum": 0.220879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147104
      },
      {
        "date": "2025-09-19",
        "close": 1449.028564,
        "direction_boundary": 1199.568726,
        "core_momentum": 0.207958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146392
      },
      {
        "date": "2025-09-26",
        "close": 1441.351563,
        "direction_boundary": 1221.009644,
        "core_momentum": 0.180459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145269
      },
      {
        "date": "2025-10-03",
        "close": 1415.892944,
        "direction_boundary": 1222.885254,
        "core_momentum": 0.15783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107178
      },
      {
        "date": "2025-10-10",
        "close": 1435.476563,
        "direction_boundary": 1192.875732,
        "core_momentum": 0.203375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10668
      },
      {
        "date": "2025-10-17",
        "close": 1460.935181,
        "direction_boundary": 1181.622192,
        "core_momentum": 0.236381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104826
      },
      {
        "date": "2025-10-24",
        "close": 1446.247559,
        "direction_boundary": 1162.866333,
        "core_momentum": 0.243692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105282
      },
      {
        "date": "2025-10-31",
        "close": 1437.434937,
        "direction_boundary": 1161.928589,
        "core_momentum": 0.237111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10667
      },
      {
        "date": "2025-11-07",
        "close": 1446.247559,
        "direction_boundary": 1153.488403,
        "core_momentum": 0.253803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104034
      },
      {
        "date": "2025-11-14",
        "close": 1488.352173,
        "direction_boundary": 1163.804199,
        "core_momentum": 0.278868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108933
      },
      {
        "date": "2025-11-21",
        "close": 1479.539551,
        "direction_boundary": 1165.67981,
        "core_momentum": 0.26925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106856
      },
      {
        "date": "2025-11-28",
        "close": 1510.873291,
        "direction_boundary": 1156.301758,
        "core_momentum": 0.306643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10632
      },
      {
        "date": "2025-12-05",
        "close": 1503.039917,
        "direction_boundary": 1170.368774,
        "core_momentum": 0.284245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107196
      },
      {
        "date": "2025-12-12",
        "close": 1564.728149,
        "direction_boundary": 1167.55542,
        "core_momentum": 0.340175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115616
      },
      {
        "date": "2025-12-19",
        "close": 1522.623535,
        "direction_boundary": 1171.306396,
        "core_momentum": 0.299936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125503
      },
      {
        "date": "2025-12-26",
        "close": 1566.686523,
        "direction_boundary": 1180.68457,
        "core_momentum": 0.326931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129024
      },
      {
        "date": "2026-01-02",
        "close": 1557.873901,
        "direction_boundary": 1185.373535,
        "core_momentum": 0.314247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129626
      },
      {
        "date": "2026-01-09",
        "close": 1590.18689,
        "direction_boundary": 1182.560181,
        "core_momentum": 0.344698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130882
      },
      {
        "date": "2026-01-16",
        "close": 1585.290894,
        "direction_boundary": 1168.493164,
        "core_momentum": 0.356697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130771
      },
      {
        "date": "2026-01-23",
        "close": 1604.874512,
        "direction_boundary": 1172.244385,
        "core_momentum": 0.369061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126766
      },
      {
        "date": "2026-01-30",
        "close": 1591.166016,
        "direction_boundary": 1201.315918,
        "core_momentum": 0.324519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126144
      },
      {
        "date": "2026-02-06",
        "close": 1629.354004,
        "direction_boundary": 1211.631714,
        "core_momentum": 0.34476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128464
      },
      {
        "date": "2026-02-13",
        "close": 1640.125,
        "direction_boundary": 1218.196289,
        "core_momentum": 0.346355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125311
      },
      {
        "date": "2026-02-20",
        "close": 1739.022095,
        "direction_boundary": 1203.191528,
        "core_momentum": 0.445341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138971
      },
      {
        "date": "2026-02-27",
        "close": 1801.689575,
        "direction_boundary": 1202.253906,
        "core_momentum": 0.498593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142501
      },
      {
        "date": "2026-03-06",
        "close": 1770.355835,
        "direction_boundary": 1230.387573,
        "core_momentum": 0.43886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146739
      },
      {
        "date": "2026-03-13",
        "close": 1670.479492,
        "direction_boundary": 1244.45459,
        "core_momentum": 0.342339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169524
      },
      {
        "date": "2026-03-20",
        "close": 1687.12561,
        "direction_boundary": 1238.827759,
        "core_momentum": 0.361873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169609
      },
      {
        "date": "2026-03-27",
        "close": 1646.0,
        "direction_boundary": 1266.700439,
        "core_momentum": 0.299439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174222
      },
      {
        "date": "2026-04-03",
        "close": 1657.0,
        "direction_boundary": 1184.172974,
        "core_momentum": 0.399289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171058
      },
      {
        "date": "2026-04-10",
        "close": 1640.0,
        "direction_boundary": 1204.325073,
        "core_momentum": 0.361759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172143
      },
      {
        "date": "2026-04-17",
        "close": 1660.0,
        "direction_boundary": 1234.073242,
        "core_momentum": 0.345139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171519
      },
      {
        "date": "2026-04-24",
        "close": 1664.0,
        "direction_boundary": 1223.517456,
        "core_momentum": 0.360013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1702
      },
      {
        "date": "2026-05-01",
        "close": 1715.0,
        "direction_boundary": 1228.315552,
        "core_momentum": 0.396221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172718
      },
      {
        "date": "2026-05-08",
        "close": 1729.0,
        "direction_boundary": 1256.144531,
        "core_momentum": 0.376434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172725
      },
      {
        "date": "2026-05-15",
        "close": 1688.0,
        "direction_boundary": 1263.821533,
        "core_momentum": 0.335632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174851
      },
      {
        "date": "2026-05-22",
        "close": 1660.0,
        "direction_boundary": 1247.508057,
        "core_momentum": 0.330653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17681
      },
      {
        "date": "2026-05-29",
        "close": 1675.0,
        "direction_boundary": 1276.296753,
        "core_momentum": 0.312391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175345
      },
      {
        "date": "2026-06-05",
        "close": 1687.0,
        "direction_boundary": 1276.296753,
        "core_momentum": 0.321793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17489
      },
      {
        "date": "2026-06-12",
        "close": 1699.0,
        "direction_boundary": 1269.579346,
        "core_momentum": 0.338239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167198
      },
      {
        "date": "2026-06-19",
        "close": 1660.0,
        "direction_boundary": 1274.377441,
        "core_momentum": 0.302597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165811
      },
      {
        "date": "2026-06-26",
        "close": 1658.0,
        "direction_boundary": 1286.852417,
        "core_momentum": 0.288415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16185
      },
      {
        "date": "2026-07-03",
        "close": 1668.0,
        "direction_boundary": 1283.973633,
        "core_momentum": 0.299092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161531
      },
      {
        "date": "2026-07-10",
        "close": 1630.0,
        "direction_boundary": 1292.610229,
        "core_momentum": 0.261014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163166
      },
      {
        "date": "2026-07-17",
        "close": 1663.0,
        "direction_boundary": 1287.812134,
        "core_momentum": 0.291337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165162
      },
      {
        "date": "2026-07-24",
        "close": 1752.0,
        "direction_boundary": 1328.116211,
        "core_momentum": 0.319162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178878
      },
      {
        "date": "2026-07-31",
        "close": 1770.0,
        "direction_boundary": 1360.743408,
        "core_momentum": 0.30076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178265
      },
      {
        "date": "2026-08-07",
        "close": 1782.0,
        "direction_boundary": 1373.218506,
        "core_momentum": 0.297681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17607
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1179.418335,
        "volume": 5400
      },
      {
        "date": "2023-08-25",
        "close": 1168.856567,
        "volume": 6000
      },
      {
        "date": "2023-09-01",
        "close": 1176.777954,
        "volume": 6100
      },
      {
        "date": "2023-09-08",
        "close": 1175.017578,
        "volume": 9800
      },
      {
        "date": "2023-09-15",
        "close": 1206.703369,
        "volume": 7900
      },
      {
        "date": "2023-09-22",
        "close": 1194.381104,
        "volume": 5500
      },
      {
        "date": "2023-09-29",
        "close": 1211.104248,
        "volume": 3300
      },
      {
        "date": "2023-10-06",
        "close": 1156.420898,
        "volume": 9500
      },
      {
        "date": "2023-10-13",
        "close": 1146.559814,
        "volume": 2200
      },
      {
        "date": "2023-10-20",
        "close": 1120.562744,
        "volume": 9400
      },
      {
        "date": "2023-10-27",
        "close": 1148.352783,
        "volume": 2200
      },
      {
        "date": "2023-11-03",
        "close": 1124.148804,
        "volume": 5200
      },
      {
        "date": "2023-11-10",
        "close": 1133.113037,
        "volume": 9300
      },
      {
        "date": "2023-11-17",
        "close": 1122.355835,
        "volume": 3600
      },
      {
        "date": "2023-11-24",
        "close": 1141.181274,
        "volume": 7000
      },
      {
        "date": "2023-12-01",
        "close": 1159.110229,
        "volume": 5000
      },
      {
        "date": "2023-12-08",
        "close": 1140.284668,
        "volume": 6200
      },
      {
        "date": "2023-12-15",
        "close": 1129.527344,
        "volume": 4800
      },
      {
        "date": "2023-12-22",
        "close": 1129.527344,
        "volume": 9700
      },
      {
        "date": "2023-12-29",
        "close": 1136.698853,
        "volume": 12000
      },
      {
        "date": "2024-01-05",
        "close": 1181.521362,
        "volume": 4000
      },
      {
        "date": "2024-01-12",
        "close": 1182.417847,
        "volume": 11000
      },
      {
        "date": "2024-01-19",
        "close": 1207.518555,
        "volume": 5400
      },
      {
        "date": "2024-01-26",
        "close": 1221.861694,
        "volume": 6800
      },
      {
        "date": "2024-02-02",
        "close": 1214.690063,
        "volume": 16300
      },
      {
        "date": "2024-02-09",
        "close": 1224.551025,
        "volume": 5100
      },
      {
        "date": "2024-02-16",
        "close": 1210.207886,
        "volume": 8800
      },
      {
        "date": "2024-02-23",
        "close": 1219.172485,
        "volume": 7900
      },
      {
        "date": "2024-03-01",
        "close": 1227.240479,
        "volume": 10400
      },
      {
        "date": "2024-03-08",
        "close": 1221.861694,
        "volume": 4700
      },
      {
        "date": "2024-03-15",
        "close": 1220.068726,
        "volume": 5800
      },
      {
        "date": "2024-03-22",
        "close": 1243.376465,
        "volume": 9700
      },
      {
        "date": "2024-03-29",
        "close": 1248.138062,
        "volume": 9300
      },
      {
        "date": "2024-04-05",
        "close": 1242.639648,
        "volume": 8000
      },
      {
        "date": "2024-04-12",
        "close": 1242.639648,
        "volume": 5400
      },
      {
        "date": "2024-04-19",
        "close": 1180.324341,
        "volume": 17000
      },
      {
        "date": "2024-04-26",
        "close": 1203.234375,
        "volume": 4800
      },
      {
        "date": "2024-05-03",
        "close": 1195.903198,
        "volume": 6200
      },
      {
        "date": "2024-05-10",
        "close": 1243.555908,
        "volume": 13900
      },
      {
        "date": "2024-05-17",
        "close": 1221.562378,
        "volume": 12500
      },
      {
        "date": "2024-05-24",
        "close": 1231.642822,
        "volume": 5500
      },
      {
        "date": "2024-05-31",
        "close": 1224.311646,
        "volume": 6700
      },
      {
        "date": "2024-06-07",
        "close": 1227.977173,
        "volume": 6300
      },
      {
        "date": "2024-06-14",
        "close": 1234.39209,
        "volume": 4400
      },
      {
        "date": "2024-06-21",
        "close": 1229.810059,
        "volume": 12400
      },
      {
        "date": "2024-06-28",
        "close": 1225.228027,
        "volume": 19700
      },
      {
        "date": "2024-07-05",
        "close": 1225.228027,
        "volume": 7600
      },
      {
        "date": "2024-07-12",
        "close": 1237.141113,
        "volume": 12200
      },
      {
        "date": "2024-07-19",
        "close": 1254.552856,
        "volume": 9500
      },
      {
        "date": "2024-07-26",
        "close": 1271.047974,
        "volume": 16800
      },
      {
        "date": "2024-08-02",
        "close": 1225.228027,
        "volume": 17800
      },
      {
        "date": "2024-08-09",
        "close": 1157.414307,
        "volume": 39200
      },
      {
        "date": "2024-08-16",
        "close": 1197.736084,
        "volume": 20600
      },
      {
        "date": "2024-08-23",
        "close": 1188.571899,
        "volume": 7100
      },
      {
        "date": "2024-08-30",
        "close": 1212.398438,
        "volume": 11300
      },
      {
        "date": "2024-09-06",
        "close": 1180.324341,
        "volume": 15400
      },
      {
        "date": "2024-09-13",
        "close": 1182.157104,
        "volume": 8300
      },
      {
        "date": "2024-09-20",
        "close": 1199.568726,
        "volume": 8300
      },
      {
        "date": "2024-09-27",
        "close": 1221.009644,
        "volume": 7200
      },
      {
        "date": "2024-10-04",
        "close": 1222.885254,
        "volume": 10100
      },
      {
        "date": "2024-10-11",
        "close": 1192.875732,
        "volume": 11500
      },
      {
        "date": "2024-10-18",
        "close": 1181.622192,
        "volume": 6400
      },
      {
        "date": "2024-10-25",
        "close": 1162.866333,
        "volume": 11900
      },
      {
        "date": "2024-11-01",
        "close": 1161.928589,
        "volume": 20000
      },
      {
        "date": "2024-11-08",
        "close": 1153.488403,
        "volume": 14100
      },
      {
        "date": "2024-11-15",
        "close": 1163.804199,
        "volume": 13800
      },
      {
        "date": "2024-11-22",
        "close": 1165.67981,
        "volume": 9900
      },
      {
        "date": "2024-11-29",
        "close": 1156.301758,
        "volume": 6100
      },
      {
        "date": "2024-12-06",
        "close": 1170.368774,
        "volume": 8500
      },
      {
        "date": "2024-12-13",
        "close": 1167.55542,
        "volume": 15800
      },
      {
        "date": "2024-12-20",
        "close": 1171.306396,
        "volume": 14400
      },
      {
        "date": "2024-12-27",
        "close": 1180.68457,
        "volume": 12600
      },
      {
        "date": "2025-01-03",
        "close": 1185.373535,
        "volume": 4900
      },
      {
        "date": "2025-01-10",
        "close": 1182.560181,
        "volume": 14200
      },
      {
        "date": "2025-01-17",
        "close": 1168.493164,
        "volume": 6300
      },
      {
        "date": "2025-01-24",
        "close": 1172.244385,
        "volume": 9200
      },
      {
        "date": "2025-01-31",
        "close": 1201.315918,
        "volume": 12800
      },
      {
        "date": "2025-02-07",
        "close": 1211.631714,
        "volume": 21400
      },
      {
        "date": "2025-02-14",
        "close": 1218.196289,
        "volume": 5100
      },
      {
        "date": "2025-02-21",
        "close": 1203.191528,
        "volume": 13200
      },
      {
        "date": "2025-02-28",
        "close": 1202.253906,
        "volume": 3900
      },
      {
        "date": "2025-03-07",
        "close": 1230.387573,
        "volume": 7000
      },
      {
        "date": "2025-03-14",
        "close": 1244.45459,
        "volume": 10900
      },
      {
        "date": "2025-03-21",
        "close": 1238.827759,
        "volume": 5500
      },
      {
        "date": "2025-03-28",
        "close": 1266.700439,
        "volume": 9100
      },
      {
        "date": "2025-04-04",
        "close": 1184.172974,
        "volume": 13400
      },
      {
        "date": "2025-04-11",
        "close": 1204.325073,
        "volume": 24200
      },
      {
        "date": "2025-04-18",
        "close": 1234.073242,
        "volume": 12900
      },
      {
        "date": "2025-04-25",
        "close": 1223.517456,
        "volume": 4200
      },
      {
        "date": "2025-05-02",
        "close": 1228.315552,
        "volume": 4600
      },
      {
        "date": "2025-05-09",
        "close": 1256.144531,
        "volume": 8500
      },
      {
        "date": "2025-05-16",
        "close": 1263.821533,
        "volume": 11100
      },
      {
        "date": "2025-05-23",
        "close": 1247.508057,
        "volume": 159700
      },
      {
        "date": "2025-05-30",
        "close": 1276.296753,
        "volume": 6900
      },
      {
        "date": "2025-06-06",
        "close": 1276.296753,
        "volume": 6600
      },
      {
        "date": "2025-06-13",
        "close": 1269.579346,
        "volume": 5700
      },
      {
        "date": "2025-06-20",
        "close": 1274.377441,
        "volume": 6200
      },
      {
        "date": "2025-06-27",
        "close": 1286.852417,
        "volume": 9500
      },
      {
        "date": "2025-07-04",
        "close": 1283.973633,
        "volume": 8300
      },
      {
        "date": "2025-07-11",
        "close": 1292.610229,
        "volume": 3800
      },
      {
        "date": "2025-07-18",
        "close": 1287.812134,
        "volume": 3600
      },
      {
        "date": "2025-07-25",
        "close": 1328.116211,
        "volume": 13300
      },
      {
        "date": "2025-08-01",
        "close": 1360.743408,
        "volume": 24400
      },
      {
        "date": "2025-08-08",
        "close": 1373.218506,
        "volume": 13600
      },
      {
        "date": "2025-08-15",
        "close": 1409.684082,
        "volume": 93700
      },
      {
        "date": "2025-08-22",
        "close": 1462.463257,
        "volume": 17100
      },
      {
        "date": "2025-08-29",
        "close": 1449.028564,
        "volume": 8000
      },
      {
        "date": "2025-09-05",
        "close": 1468.221069,
        "volume": 7800
      },
      {
        "date": "2025-09-12",
        "close": 1443.270752,
        "volume": 15300
      },
      {
        "date": "2025-09-19",
        "close": 1449.028564,
        "volume": 12800
      },
      {
        "date": "2025-09-26",
        "close": 1441.351563,
        "volume": 6400
      },
      {
        "date": "2025-10-03",
        "close": 1415.892944,
        "volume": 9700
      },
      {
        "date": "2025-10-10",
        "close": 1435.476563,
        "volume": 10400
      },
      {
        "date": "2025-10-17",
        "close": 1460.935181,
        "volume": 7100
      },
      {
        "date": "2025-10-24",
        "close": 1446.247559,
        "volume": 12700
      },
      {
        "date": "2025-10-31",
        "close": 1437.434937,
        "volume": 7600
      },
      {
        "date": "2025-11-07",
        "close": 1446.247559,
        "volume": 18600
      },
      {
        "date": "2025-11-14",
        "close": 1488.352173,
        "volume": 24600
      },
      {
        "date": "2025-11-21",
        "close": 1479.539551,
        "volume": 5300
      },
      {
        "date": "2025-11-28",
        "close": 1510.873291,
        "volume": 6900
      },
      {
        "date": "2025-12-05",
        "close": 1503.039917,
        "volume": 8300
      },
      {
        "date": "2025-12-12",
        "close": 1564.728149,
        "volume": 12000
      },
      {
        "date": "2025-12-19",
        "close": 1522.623535,
        "volume": 6200
      },
      {
        "date": "2025-12-26",
        "close": 1566.686523,
        "volume": 15000
      },
      {
        "date": "2026-01-02",
        "close": 1557.873901,
        "volume": 3900
      },
      {
        "date": "2026-01-09",
        "close": 1590.18689,
        "volume": 13900
      },
      {
        "date": "2026-01-16",
        "close": 1585.290894,
        "volume": 10700
      },
      {
        "date": "2026-01-23",
        "close": 1604.874512,
        "volume": 12200
      },
      {
        "date": "2026-01-30",
        "close": 1591.166016,
        "volume": 13800
      },
      {
        "date": "2026-02-06",
        "close": 1629.354004,
        "volume": 12300
      },
      {
        "date": "2026-02-13",
        "close": 1640.125,
        "volume": 3800
      },
      {
        "date": "2026-02-20",
        "close": 1739.022095,
        "volume": 107400
      },
      {
        "date": "2026-02-27",
        "close": 1801.689575,
        "volume": 11400
      },
      {
        "date": "2026-03-06",
        "close": 1770.355835,
        "volume": 10100
      },
      {
        "date": "2026-03-13",
        "close": 1670.479492,
        "volume": 11500
      },
      {
        "date": "2026-03-20",
        "close": 1687.12561,
        "volume": 6000
      },
      {
        "date": "2026-03-27",
        "close": 1646.0,
        "volume": 11900
      },
      {
        "date": "2026-04-03",
        "close": 1657.0,
        "volume": 11200
      },
      {
        "date": "2026-04-10",
        "close": 1640.0,
        "volume": 5500
      },
      {
        "date": "2026-04-17",
        "close": 1660.0,
        "volume": 4800
      },
      {
        "date": "2026-04-24",
        "close": 1664.0,
        "volume": 4000
      },
      {
        "date": "2026-05-01",
        "close": 1715.0,
        "volume": 11700
      },
      {
        "date": "2026-05-08",
        "close": 1729.0,
        "volume": 7800
      },
      {
        "date": "2026-05-15",
        "close": 1688.0,
        "volume": 10500
      },
      {
        "date": "2026-05-22",
        "close": 1660.0,
        "volume": 7700
      },
      {
        "date": "2026-05-29",
        "close": 1675.0,
        "volume": 4500
      },
      {
        "date": "2026-06-05",
        "close": 1687.0,
        "volume": 1300
      },
      {
        "date": "2026-06-12",
        "close": 1699.0,
        "volume": 300
      },
      {
        "date": "2026-06-19",
        "close": 1660.0,
        "volume": 1000
      },
      {
        "date": "2026-06-26",
        "close": 1658.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1668.0,
        "volume": 12400
      },
      {
        "date": "2026-07-10",
        "close": 1630.0,
        "volume": 13600
      },
      {
        "date": "2026-07-17",
        "close": 1663.0,
        "volume": 14400
      },
      {
        "date": "2026-07-24",
        "close": 1752.0,
        "volume": 15200
      },
      {
        "date": "2026-07-31",
        "close": 1770.0,
        "volume": 9000
      },
      {
        "date": "2026-08-07",
        "close": 1782.0,
        "volume": 9300
      }
    ],
    "sharemaestro_context": {
      "trend": 1680.749434,
      "fair_value": 1337.684309,
      "market_activity": 46.430582,
      "market_dynamics": 0.278631,
      "relative_strength": -7.169085
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.00829,
        "directional_follow_through": 0.561,
        "regime_survival": 0.9512,
        "conditional_difference": -0.000777,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.027575,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.005832,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.029838,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.022319,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.13568,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.032238,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.028251
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.010417
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.036918
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.000779
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.011433
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.017018
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.443999
      }
    ]
  }
}