{
  "ticker": {
    "uuid": "28ecdbb4-b7f7-495e-8a2c-426253eb16ae",
    "symbol": "001322",
    "name": "Arrow Home Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.05,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.538408,
    "boundary_margin": -0.291437,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.313892,
    "volatility_stability": 1.2908,
    "risk_context": 0.3186,
    "current_regime": {
      "move": -0.239181,
      "interruption": 0.109589,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.431,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-11-10",
        "close": 12.392819,
        "direction_boundary": 13.363388,
        "core_momentum": -0.072629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45333
      },
      {
        "date": "2023-11-17",
        "close": 12.469974,
        "direction_boundary": 13.11539,
        "core_momentum": -0.049211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452942
      },
      {
        "date": "2023-11-24",
        "close": 12.498906,
        "direction_boundary": 14.689236,
        "core_momentum": -0.149111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452874
      },
      {
        "date": "2023-12-01",
        "close": 12.035982,
        "direction_boundary": 13.506465,
        "core_momentum": -0.108873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452613
      },
      {
        "date": "2023-12-08",
        "close": 11.573061,
        "direction_boundary": 14.975389,
        "core_momentum": -0.227195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453136
      },
      {
        "date": "2023-12-15",
        "close": 11.438041,
        "direction_boundary": 15.070774,
        "core_momentum": -0.241045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438562
      },
      {
        "date": "2023-12-22",
        "close": 11.187292,
        "direction_boundary": 16.291698,
        "core_momentum": -0.313313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437996
      },
      {
        "date": "2023-12-29",
        "close": 11.438041,
        "direction_boundary": 15.480927,
        "core_momentum": -0.261153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417377
      },
      {
        "date": "2024-01-05",
        "close": 11.601993,
        "direction_boundary": 15.099389,
        "core_momentum": -0.231625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415301
      },
      {
        "date": "2024-01-12",
        "close": 11.447686,
        "direction_boundary": 14.498466,
        "core_momentum": -0.210421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415301
      },
      {
        "date": "2024-01-19",
        "close": 11.254802,
        "direction_boundary": 17.312313,
        "core_momentum": -0.349896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415163
      },
      {
        "date": "2024-01-26",
        "close": 10.791879,
        "direction_boundary": 18.294775,
        "core_momentum": -0.410111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402095
      },
      {
        "date": "2024-02-02",
        "close": 8.949833,
        "direction_boundary": 17.588928,
        "core_momentum": -0.491167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437362
      },
      {
        "date": "2024-02-09",
        "close": 8.969122,
        "direction_boundary": 17.455391,
        "core_momentum": -0.486169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439235
      },
      {
        "date": "2024-02-23",
        "close": 9.750303,
        "direction_boundary": 18.418774,
        "core_momentum": -0.470632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460164
      },
      {
        "date": "2024-03-01",
        "close": 9.557419,
        "direction_boundary": 18.437851,
        "core_momentum": -0.481641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45674
      },
      {
        "date": "2024-03-08",
        "close": 9.065563,
        "direction_boundary": 20.316929,
        "core_momentum": -0.553793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386711
      },
      {
        "date": "2024-03-15",
        "close": 9.557419,
        "direction_boundary": 22.606161,
        "core_momentum": -0.577221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361847
      },
      {
        "date": "2024-03-22",
        "close": 9.412757,
        "direction_boundary": 20.269236,
        "core_momentum": -0.535614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361156
      },
      {
        "date": "2024-03-29",
        "close": 9.026987,
        "direction_boundary": 20.107082,
        "core_momentum": -0.551054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34522
      },
      {
        "date": "2024-04-05",
        "close": 9.48991,
        "direction_boundary": 20.336006,
        "core_momentum": -0.533344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356465
      },
      {
        "date": "2024-04-12",
        "close": 8.901611,
        "direction_boundary": 19.687391,
        "core_momentum": -0.547852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362749
      },
      {
        "date": "2024-04-19",
        "close": 8.477267,
        "direction_boundary": 21.728622,
        "core_momentum": -0.609857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360889
      },
      {
        "date": "2024-04-26",
        "close": 8.303671,
        "direction_boundary": 18.924313,
        "core_momentum": -0.561217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351716
      },
      {
        "date": "2024-05-03",
        "close": 8.747305,
        "direction_boundary": 18.123081,
        "core_momentum": -0.517339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357941
      },
      {
        "date": "2024-05-10",
        "close": 9.084852,
        "direction_boundary": 18.008619,
        "core_momentum": -0.495528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364952
      },
      {
        "date": "2024-05-17",
        "close": 10.550773,
        "direction_boundary": 17.617542,
        "core_momentum": -0.401121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427713
      },
      {
        "date": "2024-05-24",
        "close": 9.239161,
        "direction_boundary": 16.997543,
        "core_momentum": -0.456441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461715
      },
      {
        "date": "2024-05-31",
        "close": 8.681647,
        "direction_boundary": 17.054773,
        "core_momentum": -0.490955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466496
      },
      {
        "date": "2024-06-07",
        "close": 8.104176,
        "direction_boundary": 16.387081,
        "core_momentum": -0.505453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471622
      },
      {
        "date": "2024-06-14",
        "close": 8.182476,
        "direction_boundary": 16.530188,
        "core_momentum": -0.504998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471513
      },
      {
        "date": "2024-06-21",
        "close": 7.497341,
        "direction_boundary": 17.648916,
        "core_momentum": -0.575195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482559
      },
      {
        "date": "2024-06-28",
        "close": 7.154774,
        "direction_boundary": 17.639273,
        "core_momentum": -0.594384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484366
      },
      {
        "date": "2024-07-05",
        "close": 6.998171,
        "direction_boundary": 15.71043,
        "core_momentum": -0.554553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481051
      },
      {
        "date": "2024-07-12",
        "close": 7.144986,
        "direction_boundary": 16.144419,
        "core_momentum": -0.557433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482034
      },
      {
        "date": "2024-07-19",
        "close": 6.91987,
        "direction_boundary": 15.951537,
        "core_momentum": -0.566194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48232
      },
      {
        "date": "2024-07-26",
        "close": 6.538151,
        "direction_boundary": 15.613989,
        "core_momentum": -0.581263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485072
      },
      {
        "date": "2024-08-02",
        "close": 6.538151,
        "direction_boundary": 16.636274,
        "core_momentum": -0.606994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484913
      },
      {
        "date": "2024-08-09",
        "close": 6.870932,
        "direction_boundary": 18.198639,
        "core_momentum": -0.622448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428901
      },
      {
        "date": "2024-08-16",
        "close": 6.528364,
        "direction_boundary": 17.793581,
        "core_momentum": -0.633106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432195
      },
      {
        "date": "2024-08-23",
        "close": 6.479425,
        "direction_boundary": 16.616985,
        "core_momentum": -0.610072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409721
      },
      {
        "date": "2024-08-30",
        "close": 7.007958,
        "direction_boundary": 16.9256,
        "core_momentum": -0.585955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429898
      },
      {
        "date": "2024-09-06",
        "close": 6.900295,
        "direction_boundary": 13.935894,
        "core_momentum": -0.504855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425892
      },
      {
        "date": "2024-09-13",
        "close": 6.890507,
        "direction_boundary": 15.430748,
        "core_momentum": -0.553456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416294
      },
      {
        "date": "2024-09-20",
        "close": 7.135198,
        "direction_boundary": 15.392171,
        "core_momentum": -0.53644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421428
      },
      {
        "date": "2024-09-27",
        "close": 8.202052,
        "direction_boundary": 13.974471,
        "core_momentum": -0.413069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467044
      },
      {
        "date": "2024-10-04",
        "close": 8.867614,
        "direction_boundary": 14.032336,
        "core_momentum": -0.368059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475032
      },
      {
        "date": "2024-10-11",
        "close": 7.918211,
        "direction_boundary": 13.704432,
        "core_momentum": -0.422215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492352
      },
      {
        "date": "2024-10-18",
        "close": 8.329291,
        "direction_boundary": 12.932896,
        "core_momentum": -0.355961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493754
      },
      {
        "date": "2024-10-25",
        "close": 8.985065,
        "direction_boundary": 12.02634,
        "core_momentum": -0.252885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503953
      },
      {
        "date": "2024-11-01",
        "close": 8.67186,
        "direction_boundary": 12.421752,
        "core_momentum": -0.301881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501539
      },
      {
        "date": "2024-11-08",
        "close": 8.681647,
        "direction_boundary": 12.306022,
        "core_momentum": -0.29452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498522
      },
      {
        "date": "2024-11-15",
        "close": 8.172689,
        "direction_boundary": 12.392819,
        "core_momentum": -0.34053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454103
      },
      {
        "date": "2024-11-22",
        "close": 7.927999,
        "direction_boundary": 12.469974,
        "core_momentum": -0.364233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419558
      },
      {
        "date": "2024-11-29",
        "close": 8.319504,
        "direction_boundary": 12.498906,
        "core_momentum": -0.334381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41784
      },
      {
        "date": "2024-12-06",
        "close": 8.290141,
        "direction_boundary": 12.035982,
        "core_momentum": -0.31122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406497
      },
      {
        "date": "2024-12-13",
        "close": 8.75016,
        "direction_boundary": 11.573061,
        "core_momentum": -0.24392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413015
      },
      {
        "date": "2024-12-20",
        "close": 8.025874,
        "direction_boundary": 11.438041,
        "core_momentum": -0.298317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412562
      },
      {
        "date": "2024-12-27",
        "close": 7.830122,
        "direction_boundary": 11.187292,
        "core_momentum": -0.300088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408391
      },
      {
        "date": "2025-01-03",
        "close": 7.379889,
        "direction_boundary": 11.438041,
        "core_momentum": -0.354794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416205
      },
      {
        "date": "2025-01-10",
        "close": 7.693094,
        "direction_boundary": 11.601993,
        "core_momentum": -0.336916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419066
      },
      {
        "date": "2025-01-17",
        "close": 8.0063,
        "direction_boundary": 11.447686,
        "core_momentum": -0.300618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41897
      },
      {
        "date": "2025-01-24",
        "close": 7.379889,
        "direction_boundary": 11.254802,
        "core_momentum": -0.34429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427643
      },
      {
        "date": "2025-01-31",
        "close": 7.360314,
        "direction_boundary": 10.791879,
        "core_momentum": -0.317977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427717
      },
      {
        "date": "2025-02-07",
        "close": 7.467978,
        "direction_boundary": 8.949833,
        "core_momentum": -0.165573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42306
      },
      {
        "date": "2025-02-14",
        "close": 7.976936,
        "direction_boundary": 8.969122,
        "core_momentum": -0.110622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424131
      },
      {
        "date": "2025-02-21",
        "close": 8.260777,
        "direction_boundary": 9.750303,
        "core_momentum": -0.152767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42517
      },
      {
        "date": "2025-02-28",
        "close": 8.153113,
        "direction_boundary": 9.557419,
        "core_momentum": -0.146934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414237
      },
      {
        "date": "2025-03-07",
        "close": 8.113964,
        "direction_boundary": 9.065563,
        "core_momentum": -0.104969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413403
      },
      {
        "date": "2025-03-14",
        "close": 8.309716,
        "direction_boundary": 9.557419,
        "core_momentum": -0.130548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413951
      },
      {
        "date": "2025-03-21",
        "close": 8.202052,
        "direction_boundary": 9.412757,
        "core_momentum": -0.128624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412874
      },
      {
        "date": "2025-03-28",
        "close": 7.986723,
        "direction_boundary": 9.026987,
        "core_momentum": -0.115239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366723
      },
      {
        "date": "2025-04-04",
        "close": 7.986723,
        "direction_boundary": 9.48991,
        "core_momentum": -0.158398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348602
      },
      {
        "date": "2025-04-11",
        "close": 7.41904,
        "direction_boundary": 8.901611,
        "core_momentum": -0.166551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327514
      },
      {
        "date": "2025-04-18",
        "close": 7.830122,
        "direction_boundary": 8.477267,
        "core_momentum": -0.076339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328619
      },
      {
        "date": "2025-04-25",
        "close": 7.986723,
        "direction_boundary": 8.303671,
        "core_momentum": -0.03817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310668
      },
      {
        "date": "2025-05-02",
        "close": 7.732245,
        "direction_boundary": 8.747305,
        "core_momentum": -0.116043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31008
      },
      {
        "date": "2025-05-09",
        "close": 8.329291,
        "direction_boundary": 9.084852,
        "core_momentum": -0.083167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328772
      },
      {
        "date": "2025-05-16",
        "close": 8.407593,
        "direction_boundary": 10.550773,
        "core_momentum": -0.20313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317863
      },
      {
        "date": "2025-05-23",
        "close": 8.250151,
        "direction_boundary": 9.239161,
        "core_momentum": -0.107045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31598
      },
      {
        "date": "2025-05-30",
        "close": 8.409189,
        "direction_boundary": 8.681647,
        "core_momentum": -0.031383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309901
      },
      {
        "date": "2025-06-06",
        "close": 8.429069,
        "direction_boundary": 8.104176,
        "core_momentum": 0.04009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309859
      },
      {
        "date": "2025-06-13",
        "close": 8.200451,
        "direction_boundary": 8.182476,
        "core_momentum": 0.002197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302306
      },
      {
        "date": "2025-06-20",
        "close": 8.001652,
        "direction_boundary": 7.497341,
        "core_momentum": 0.067265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279261
      },
      {
        "date": "2025-06-27",
        "close": 8.23027,
        "direction_boundary": 7.154774,
        "core_momentum": 0.150319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279578
      },
      {
        "date": "2025-07-04",
        "close": 8.36943,
        "direction_boundary": 6.998171,
        "core_momentum": 0.195945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265867
      },
      {
        "date": "2025-07-11",
        "close": 8.508589,
        "direction_boundary": 7.144986,
        "core_momentum": 0.190848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261172
      },
      {
        "date": "2025-07-18",
        "close": 8.558288,
        "direction_boundary": 6.91987,
        "core_momentum": 0.23677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255994
      },
      {
        "date": "2025-07-25",
        "close": 8.747148,
        "direction_boundary": 6.538151,
        "core_momentum": 0.337863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226563
      },
      {
        "date": "2025-08-01",
        "close": 8.538408,
        "direction_boundary": 6.538151,
        "core_momentum": 0.305936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230239
      },
      {
        "date": "2025-08-08",
        "close": 8.876367,
        "direction_boundary": 6.870932,
        "core_momentum": 0.291872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234524
      },
      {
        "date": "2025-08-15",
        "close": 8.896246,
        "direction_boundary": 6.528364,
        "core_momentum": 0.362707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2184
      },
      {
        "date": "2025-08-22",
        "close": 9.134805,
        "direction_boundary": 6.479425,
        "core_momentum": 0.409817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216313
      },
      {
        "date": "2025-08-29",
        "close": 8.488708,
        "direction_boundary": 7.007958,
        "core_momentum": 0.211296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240545
      },
      {
        "date": "2025-09-05",
        "close": 8.607987,
        "direction_boundary": 6.900295,
        "core_momentum": 0.247481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24096
      },
      {
        "date": "2025-09-12",
        "close": 8.448949,
        "direction_boundary": 6.890507,
        "core_momentum": 0.226172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240558
      },
      {
        "date": "2025-09-19",
        "close": 8.15075,
        "direction_boundary": 7.135198,
        "core_momentum": 0.14233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245211
      },
      {
        "date": "2025-09-26",
        "close": 7.961892,
        "direction_boundary": 8.202052,
        "core_momentum": -0.02928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244569
      },
      {
        "date": "2025-10-03",
        "close": 8.14081,
        "direction_boundary": 8.867614,
        "core_momentum": -0.081962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246525
      },
      {
        "date": "2025-10-10",
        "close": 8.190511,
        "direction_boundary": 7.918211,
        "core_momentum": 0.034389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221927
      },
      {
        "date": "2025-10-17",
        "close": 8.061291,
        "direction_boundary": 8.329291,
        "core_momentum": -0.032176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211254
      },
      {
        "date": "2025-10-24",
        "close": 8.250151,
        "direction_boundary": 8.985065,
        "core_momentum": -0.081793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211898
      },
      {
        "date": "2025-10-31",
        "close": 8.061291,
        "direction_boundary": 8.67186,
        "core_momentum": -0.070408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209341
      },
      {
        "date": "2025-11-07",
        "close": 8.091111,
        "direction_boundary": 8.681647,
        "core_momentum": -0.068021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18126
      },
      {
        "date": "2025-11-14",
        "close": 8.389309,
        "direction_boundary": 8.172689,
        "core_momentum": 0.026505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188054
      },
      {
        "date": "2025-11-21",
        "close": 8.747148,
        "direction_boundary": 7.927999,
        "core_momentum": 0.103324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194618
      },
      {
        "date": "2025-11-28",
        "close": 8.617929,
        "direction_boundary": 8.319504,
        "core_momentum": 0.035871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19444
      },
      {
        "date": "2025-12-05",
        "close": 8.36943,
        "direction_boundary": 8.290141,
        "core_momentum": 0.009564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198873
      },
      {
        "date": "2025-12-12",
        "close": 8.29985,
        "direction_boundary": 8.75016,
        "core_momentum": -0.051463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195372
      },
      {
        "date": "2025-12-19",
        "close": 8.667628,
        "direction_boundary": 8.025874,
        "core_momentum": 0.079961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200612
      },
      {
        "date": "2025-12-26",
        "close": 9.015525,
        "direction_boundary": 7.830122,
        "core_momentum": 0.15139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20398
      },
      {
        "date": "2026-01-02",
        "close": 8.816727,
        "direction_boundary": 7.379889,
        "core_momentum": 0.194696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206083
      },
      {
        "date": "2026-01-09",
        "close": 8.528468,
        "direction_boundary": 7.693094,
        "core_momentum": 0.108588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210581
      },
      {
        "date": "2026-01-16",
        "close": 8.31973,
        "direction_boundary": 8.0063,
        "core_momentum": 0.039148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213175
      },
      {
        "date": "2026-01-23",
        "close": 8.598047,
        "direction_boundary": 7.379889,
        "core_momentum": 0.165065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216091
      },
      {
        "date": "2026-01-30",
        "close": 9.313724,
        "direction_boundary": 7.360314,
        "core_momentum": 0.265398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240323
      },
      {
        "date": "2026-02-06",
        "close": 9.442943,
        "direction_boundary": 7.467978,
        "core_momentum": 0.264458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235389
      },
      {
        "date": "2026-02-13",
        "close": 9.035405,
        "direction_boundary": 7.976936,
        "core_momentum": 0.132691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244062
      },
      {
        "date": "2026-02-27",
        "close": 9.144745,
        "direction_boundary": 8.260777,
        "core_momentum": 0.107008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241814
      },
      {
        "date": "2026-03-06",
        "close": 8.886306,
        "direction_boundary": 8.153113,
        "core_momentum": 0.089928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221798
      },
      {
        "date": "2026-03-13",
        "close": 8.528468,
        "direction_boundary": 8.113964,
        "core_momentum": 0.051085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228776
      },
      {
        "date": "2026-03-20",
        "close": 7.951952,
        "direction_boundary": 8.309716,
        "core_momentum": -0.043054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247315
      },
      {
        "date": "2026-03-27",
        "close": 7.445015,
        "direction_boundary": 8.202052,
        "core_momentum": -0.092298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258675
      },
      {
        "date": "2026-04-03",
        "close": 7.087177,
        "direction_boundary": 7.986723,
        "core_momentum": -0.11263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265057
      },
      {
        "date": "2026-04-10",
        "close": 7.395315,
        "direction_boundary": 7.986723,
        "core_momentum": -0.074049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270596
      },
      {
        "date": "2026-04-17",
        "close": 7.266096,
        "direction_boundary": 7.41904,
        "core_momentum": -0.020615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27088
      },
      {
        "date": "2026-04-24",
        "close": 7.116997,
        "direction_boundary": 7.830122,
        "core_momentum": -0.091075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271365
      },
      {
        "date": "2026-05-01",
        "close": 7.146817,
        "direction_boundary": 7.986723,
        "core_momentum": -0.105163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268719
      },
      {
        "date": "2026-05-08",
        "close": 7.246216,
        "direction_boundary": 7.732245,
        "core_momentum": -0.062857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268757
      },
      {
        "date": "2026-05-15",
        "close": 7.126937,
        "direction_boundary": 8.329291,
        "core_momentum": -0.144353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269054
      },
      {
        "date": "2026-05-22",
        "close": 7.037477,
        "direction_boundary": 8.407593,
        "core_momentum": -0.162962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262589
      },
      {
        "date": "2026-05-29",
        "close": 6.62,
        "direction_boundary": 8.250151,
        "core_momentum": -0.19759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263336
      },
      {
        "date": "2026-06-05",
        "close": 6.36,
        "direction_boundary": 8.409189,
        "core_momentum": -0.243684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266431
      },
      {
        "date": "2026-06-12",
        "close": 6.51,
        "direction_boundary": 8.429069,
        "core_momentum": -0.227673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269452
      },
      {
        "date": "2026-06-19",
        "close": 5.84,
        "direction_boundary": 8.200451,
        "core_momentum": -0.287844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302338
      },
      {
        "date": "2026-06-26",
        "close": 6.07,
        "direction_boundary": 8.001652,
        "core_momentum": -0.241407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300625
      },
      {
        "date": "2026-07-03",
        "close": 6.31,
        "direction_boundary": 8.23027,
        "core_momentum": -0.233318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300422
      },
      {
        "date": "2026-07-10",
        "close": 6.19,
        "direction_boundary": 8.36943,
        "core_momentum": -0.260404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300276
      },
      {
        "date": "2026-07-17",
        "close": 6.48,
        "direction_boundary": 8.508589,
        "core_momentum": -0.238417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309788
      },
      {
        "date": "2026-07-24",
        "close": 5.87,
        "direction_boundary": 8.558288,
        "core_momentum": -0.314115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332771
      },
      {
        "date": "2026-07-31",
        "close": 6.21,
        "direction_boundary": 8.747148,
        "core_momentum": -0.290054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340771
      },
      {
        "date": "2026-08-07",
        "close": 6.05,
        "direction_boundary": 8.538408,
        "core_momentum": -0.291437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313892
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.198639,
        "volume": 67871896
      },
      {
        "date": "2023-08-04",
        "close": 17.793581,
        "volume": 48542528
      },
      {
        "date": "2023-08-11",
        "close": 16.616985,
        "volume": 23459295
      },
      {
        "date": "2023-08-18",
        "close": 16.9256,
        "volume": 19722353
      },
      {
        "date": "2023-08-25",
        "close": 13.935894,
        "volume": 38234279
      },
      {
        "date": "2023-09-01",
        "close": 15.430748,
        "volume": 37663617
      },
      {
        "date": "2023-09-08",
        "close": 15.392171,
        "volume": 35199931
      },
      {
        "date": "2023-09-15",
        "close": 13.974471,
        "volume": 19979813
      },
      {
        "date": "2023-09-22",
        "close": 14.032336,
        "volume": 18310584
      },
      {
        "date": "2023-09-29",
        "close": 13.704432,
        "volume": 10255614
      },
      {
        "date": "2023-10-13",
        "close": 12.932896,
        "volume": 18710300
      },
      {
        "date": "2023-10-20",
        "close": 12.02634,
        "volume": 15294285
      },
      {
        "date": "2023-10-27",
        "close": 12.421752,
        "volume": 14513429
      },
      {
        "date": "2023-11-03",
        "close": 12.306022,
        "volume": 15610202
      },
      {
        "date": "2023-11-10",
        "close": 12.392819,
        "volume": 15102583
      },
      {
        "date": "2023-11-17",
        "close": 12.469974,
        "volume": 16369962
      },
      {
        "date": "2023-11-24",
        "close": 12.498906,
        "volume": 22046695
      },
      {
        "date": "2023-12-01",
        "close": 12.035982,
        "volume": 17378845
      },
      {
        "date": "2023-12-08",
        "close": 11.573061,
        "volume": 13801120
      },
      {
        "date": "2023-12-15",
        "close": 11.438041,
        "volume": 14423839
      },
      {
        "date": "2023-12-22",
        "close": 11.187292,
        "volume": 11404894
      },
      {
        "date": "2023-12-29",
        "close": 11.438041,
        "volume": 11453696
      },
      {
        "date": "2024-01-05",
        "close": 11.601993,
        "volume": 16471644
      },
      {
        "date": "2024-01-12",
        "close": 11.447686,
        "volume": 23500250
      },
      {
        "date": "2024-01-19",
        "close": 11.254802,
        "volume": 36151603
      },
      {
        "date": "2024-01-26",
        "close": 10.791879,
        "volume": 30012520
      },
      {
        "date": "2024-02-02",
        "close": 8.949833,
        "volume": 23334163
      },
      {
        "date": "2024-02-09",
        "close": 8.969122,
        "volume": 35884153
      },
      {
        "date": "2024-02-23",
        "close": 9.750303,
        "volume": 26753354
      },
      {
        "date": "2024-03-01",
        "close": 9.557419,
        "volume": 24583598
      },
      {
        "date": "2024-03-08",
        "close": 9.065563,
        "volume": 19002342
      },
      {
        "date": "2024-03-15",
        "close": 9.557419,
        "volume": 20447704
      },
      {
        "date": "2024-03-22",
        "close": 9.412757,
        "volume": 16082553
      },
      {
        "date": "2024-03-29",
        "close": 9.026987,
        "volume": 29007527
      },
      {
        "date": "2024-04-05",
        "close": 9.48991,
        "volume": 18753109
      },
      {
        "date": "2024-04-12",
        "close": 8.901611,
        "volume": 17903604
      },
      {
        "date": "2024-04-19",
        "close": 8.477267,
        "volume": 22653006
      },
      {
        "date": "2024-04-26",
        "close": 8.303671,
        "volume": 20770118
      },
      {
        "date": "2024-05-03",
        "close": 8.747305,
        "volume": 7918000
      },
      {
        "date": "2024-05-10",
        "close": 9.084852,
        "volume": 16606167
      },
      {
        "date": "2024-05-17",
        "close": 10.550773,
        "volume": 55703666
      },
      {
        "date": "2024-05-24",
        "close": 9.239161,
        "volume": 53870463
      },
      {
        "date": "2024-05-31",
        "close": 8.681647,
        "volume": 22713143
      },
      {
        "date": "2024-06-07",
        "close": 8.104176,
        "volume": 15960847
      },
      {
        "date": "2024-06-14",
        "close": 8.182476,
        "volume": 10458898
      },
      {
        "date": "2024-06-21",
        "close": 7.497341,
        "volume": 15190892
      },
      {
        "date": "2024-06-28",
        "close": 7.154774,
        "volume": 14706086
      },
      {
        "date": "2024-07-05",
        "close": 6.998171,
        "volume": 10244353
      },
      {
        "date": "2024-07-12",
        "close": 7.144986,
        "volume": 14729295
      },
      {
        "date": "2024-07-19",
        "close": 6.91987,
        "volume": 10211100
      },
      {
        "date": "2024-07-26",
        "close": 6.538151,
        "volume": 22653628
      },
      {
        "date": "2024-08-02",
        "close": 6.538151,
        "volume": 22898955
      },
      {
        "date": "2024-08-09",
        "close": 6.870932,
        "volume": 22849747
      },
      {
        "date": "2024-08-16",
        "close": 6.528364,
        "volume": 11560583
      },
      {
        "date": "2024-08-23",
        "close": 6.479425,
        "volume": 14078785
      },
      {
        "date": "2024-08-30",
        "close": 7.007958,
        "volume": 20673298
      },
      {
        "date": "2024-09-06",
        "close": 6.900295,
        "volume": 11111304
      },
      {
        "date": "2024-09-13",
        "close": 6.890507,
        "volume": 8311415
      },
      {
        "date": "2024-09-20",
        "close": 7.135198,
        "volume": 7082602
      },
      {
        "date": "2024-09-27",
        "close": 8.202052,
        "volume": 29510646
      },
      {
        "date": "2024-10-04",
        "close": 8.867614,
        "volume": 11022889
      },
      {
        "date": "2024-10-11",
        "close": 7.918211,
        "volume": 33850136
      },
      {
        "date": "2024-10-18",
        "close": 8.329291,
        "volume": 35149843
      },
      {
        "date": "2024-10-25",
        "close": 8.985065,
        "volume": 33343866
      },
      {
        "date": "2024-11-01",
        "close": 8.67186,
        "volume": 29002024
      },
      {
        "date": "2024-11-08",
        "close": 8.681647,
        "volume": 24920316
      },
      {
        "date": "2024-11-15",
        "close": 8.172689,
        "volume": 22438622
      },
      {
        "date": "2024-11-22",
        "close": 7.927999,
        "volume": 13896624
      },
      {
        "date": "2024-11-29",
        "close": 8.319504,
        "volume": 16103139
      },
      {
        "date": "2024-12-06",
        "close": 8.290141,
        "volume": 16658147
      },
      {
        "date": "2024-12-13",
        "close": 8.75016,
        "volume": 38663324
      },
      {
        "date": "2024-12-20",
        "close": 8.025874,
        "volume": 24482010
      },
      {
        "date": "2024-12-27",
        "close": 7.830122,
        "volume": 15799312
      },
      {
        "date": "2025-01-03",
        "close": 7.379889,
        "volume": 21467228
      },
      {
        "date": "2025-01-10",
        "close": 7.693094,
        "volume": 31564558
      },
      {
        "date": "2025-01-17",
        "close": 8.0063,
        "volume": 83623517
      },
      {
        "date": "2025-01-24",
        "close": 7.379889,
        "volume": 38985435
      },
      {
        "date": "2025-01-31",
        "close": 7.360314,
        "volume": 5907000
      },
      {
        "date": "2025-02-07",
        "close": 7.467978,
        "volume": 14656531
      },
      {
        "date": "2025-02-14",
        "close": 7.976936,
        "volume": 37737038
      },
      {
        "date": "2025-02-21",
        "close": 8.260777,
        "volume": 31065224
      },
      {
        "date": "2025-02-28",
        "close": 8.153113,
        "volume": 26186612
      },
      {
        "date": "2025-03-07",
        "close": 8.113964,
        "volume": 14071521
      },
      {
        "date": "2025-03-14",
        "close": 8.309716,
        "volume": 35527194
      },
      {
        "date": "2025-03-21",
        "close": 8.202052,
        "volume": 17883148
      },
      {
        "date": "2025-03-28",
        "close": 7.986723,
        "volume": 17274838
      },
      {
        "date": "2025-04-04",
        "close": 7.986723,
        "volume": 12683400
      },
      {
        "date": "2025-04-11",
        "close": 7.41904,
        "volume": 24730128
      },
      {
        "date": "2025-04-18",
        "close": 7.830122,
        "volume": 18570700
      },
      {
        "date": "2025-04-25",
        "close": 7.986723,
        "volume": 33569588
      },
      {
        "date": "2025-05-02",
        "close": 7.732245,
        "volume": 9711740
      },
      {
        "date": "2025-05-09",
        "close": 8.329291,
        "volume": 50277363
      },
      {
        "date": "2025-05-16",
        "close": 8.407593,
        "volume": 31451592
      },
      {
        "date": "2025-05-23",
        "close": 8.250151,
        "volume": 19144600
      },
      {
        "date": "2025-05-30",
        "close": 8.409189,
        "volume": 13885185
      },
      {
        "date": "2025-06-06",
        "close": 8.429069,
        "volume": 11194980
      },
      {
        "date": "2025-06-13",
        "close": 8.200451,
        "volume": 21677968
      },
      {
        "date": "2025-06-20",
        "close": 8.001652,
        "volume": 14288478
      },
      {
        "date": "2025-06-27",
        "close": 8.23027,
        "volume": 55042049
      },
      {
        "date": "2025-07-04",
        "close": 8.36943,
        "volume": 24128547
      },
      {
        "date": "2025-07-11",
        "close": 8.508589,
        "volume": 16103396
      },
      {
        "date": "2025-07-18",
        "close": 8.558288,
        "volume": 21147488
      },
      {
        "date": "2025-07-25",
        "close": 8.747148,
        "volume": 19817053
      },
      {
        "date": "2025-08-01",
        "close": 8.538408,
        "volume": 18792673
      },
      {
        "date": "2025-08-08",
        "close": 8.876367,
        "volume": 19377900
      },
      {
        "date": "2025-08-15",
        "close": 8.896246,
        "volume": 21847900
      },
      {
        "date": "2025-08-22",
        "close": 9.134805,
        "volume": 24222524
      },
      {
        "date": "2025-08-29",
        "close": 8.488708,
        "volume": 26228172
      },
      {
        "date": "2025-09-05",
        "close": 8.607987,
        "volume": 25179574
      },
      {
        "date": "2025-09-12",
        "close": 8.448949,
        "volume": 17659550
      },
      {
        "date": "2025-09-19",
        "close": 8.15075,
        "volume": 20009991
      },
      {
        "date": "2025-09-26",
        "close": 7.961892,
        "volume": 22929300
      },
      {
        "date": "2025-10-03",
        "close": 8.14081,
        "volume": 9509394
      },
      {
        "date": "2025-10-10",
        "close": 8.190511,
        "volume": 7304239
      },
      {
        "date": "2025-10-17",
        "close": 8.061291,
        "volume": 18105593
      },
      {
        "date": "2025-10-24",
        "close": 8.250151,
        "volume": 14313714
      },
      {
        "date": "2025-10-31",
        "close": 8.061291,
        "volume": 16288956
      },
      {
        "date": "2025-11-07",
        "close": 8.091111,
        "volume": 13790513
      },
      {
        "date": "2025-11-14",
        "close": 8.389309,
        "volume": 18816528
      },
      {
        "date": "2025-11-21",
        "close": 8.747148,
        "volume": 32835952
      },
      {
        "date": "2025-11-28",
        "close": 8.617929,
        "volume": 31210628
      },
      {
        "date": "2025-12-05",
        "close": 8.36943,
        "volume": 15143316
      },
      {
        "date": "2025-12-12",
        "close": 8.29985,
        "volume": 16798447
      },
      {
        "date": "2025-12-19",
        "close": 8.667628,
        "volume": 23477800
      },
      {
        "date": "2025-12-26",
        "close": 9.015525,
        "volume": 37985529
      },
      {
        "date": "2026-01-02",
        "close": 8.816727,
        "volume": 10049247
      },
      {
        "date": "2026-01-09",
        "close": 8.528468,
        "volume": 23263829
      },
      {
        "date": "2026-01-16",
        "close": 8.31973,
        "volume": 32147772
      },
      {
        "date": "2026-01-23",
        "close": 8.598047,
        "volume": 29990898
      },
      {
        "date": "2026-01-30",
        "close": 9.313724,
        "volume": 57813075
      },
      {
        "date": "2026-02-06",
        "close": 9.442943,
        "volume": 34555438
      },
      {
        "date": "2026-02-13",
        "close": 9.035405,
        "volume": 18610462
      },
      {
        "date": "2026-02-27",
        "close": 9.144745,
        "volume": 14955741
      },
      {
        "date": "2026-03-06",
        "close": 8.886306,
        "volume": 20976615
      },
      {
        "date": "2026-03-13",
        "close": 8.528468,
        "volume": 18724300
      },
      {
        "date": "2026-03-20",
        "close": 7.951952,
        "volume": 19322769
      },
      {
        "date": "2026-03-27",
        "close": 7.445015,
        "volume": 29722106
      },
      {
        "date": "2026-04-03",
        "close": 7.087177,
        "volume": 16704600
      },
      {
        "date": "2026-04-10",
        "close": 7.395315,
        "volume": 15569100
      },
      {
        "date": "2026-04-17",
        "close": 7.266096,
        "volume": 14821347
      },
      {
        "date": "2026-04-24",
        "close": 7.116997,
        "volume": 23743548
      },
      {
        "date": "2026-05-01",
        "close": 7.146817,
        "volume": 20227600
      },
      {
        "date": "2026-05-08",
        "close": 7.246216,
        "volume": 12942060
      },
      {
        "date": "2026-05-15",
        "close": 7.126937,
        "volume": 23861788
      },
      {
        "date": "2026-05-22",
        "close": 7.037477,
        "volume": 51758350
      },
      {
        "date": "2026-05-29",
        "close": 6.62,
        "volume": 19734107
      },
      {
        "date": "2026-06-05",
        "close": 6.36,
        "volume": 2604151
      },
      {
        "date": "2026-06-12",
        "close": 6.51,
        "volume": 11628664
      },
      {
        "date": "2026-06-19",
        "close": 5.84,
        "volume": 21238015
      },
      {
        "date": "2026-06-26",
        "close": 6.07,
        "volume": 10752802
      },
      {
        "date": "2026-07-03",
        "close": 6.31,
        "volume": 13692800
      },
      {
        "date": "2026-07-10",
        "close": 6.19,
        "volume": 22266110
      },
      {
        "date": "2026-07-17",
        "close": 6.48,
        "volume": 22626797
      },
      {
        "date": "2026-07-24",
        "close": 5.87,
        "volume": 19734005
      },
      {
        "date": "2026-07-31",
        "close": 6.21,
        "volume": 20843100
      },
      {
        "date": "2026-08-07",
        "close": 6.05,
        "volume": 14717000
      }
    ],
    "sharemaestro_context": {
      "trend": 7.370928,
      "fair_value": 8.904412,
      "market_activity": -88.566305,
      "market_dynamics": -0.378206,
      "relative_strength": -25.888182
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.022617,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.005293,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.265589,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.228206,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.145276,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.128025,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.34053,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.261464,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.321447
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.033019
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.022472
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.003699
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.00237
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.016055
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.239181
      }
    ]
  }
}