{
  "ticker": {
    "uuid": "28ed000e-4c8f-484d-945c-cef9340d871b",
    "symbol": "MATAS",
    "name": "Matas A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 92.400002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 133.800003,
    "boundary_margin": -0.309417,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.232913,
    "volatility_stability": 0.8819,
    "risk_context": 0.4293,
    "current_regime": {
      "move": -0.228715,
      "interruption": 0.144928,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 98.841019,
        "direction_boundary": 77.772881,
        "core_momentum": 0.270893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358496
      },
      {
        "date": "2023-08-25",
        "close": 99.616249,
        "direction_boundary": 73.08091,
        "core_momentum": 0.363095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35504
      },
      {
        "date": "2023-09-01",
        "close": 108.531319,
        "direction_boundary": 71.943474,
        "core_momentum": 0.508564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370421
      },
      {
        "date": "2023-09-08",
        "close": 103.298553,
        "direction_boundary": 72.464798,
        "core_momentum": 0.4255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374382
      },
      {
        "date": "2023-09-15",
        "close": 98.453407,
        "direction_boundary": 67.58326,
        "core_momentum": 0.456772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380855
      },
      {
        "date": "2023-09-22",
        "close": 96.902962,
        "direction_boundary": 63.033474,
        "core_momentum": 0.537325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382372
      },
      {
        "date": "2023-09-29",
        "close": 94.577286,
        "direction_boundary": 63.981342,
        "core_momentum": 0.478201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381708
      },
      {
        "date": "2023-10-06",
        "close": 92.929939,
        "direction_boundary": 66.066658,
        "core_momentum": 0.406609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383045
      },
      {
        "date": "2023-10-13",
        "close": 92.929939,
        "direction_boundary": 68.531128,
        "core_momentum": 0.356025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3819
      },
      {
        "date": "2023-10-20",
        "close": 86.534348,
        "direction_boundary": 65.687523,
        "core_momentum": 0.317364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391566
      },
      {
        "date": "2023-10-27",
        "close": 86.534348,
        "direction_boundary": 68.862885,
        "core_momentum": 0.256618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390507
      },
      {
        "date": "2023-11-03",
        "close": 92.154716,
        "direction_boundary": 71.042984,
        "core_momentum": 0.297168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39922
      },
      {
        "date": "2023-11-10",
        "close": 90.410469,
        "direction_boundary": 70.663841,
        "core_momentum": 0.279445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397203
      },
      {
        "date": "2023-11-17",
        "close": 98.647217,
        "direction_boundary": 68.341553,
        "core_momentum": 0.443444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413808
      },
      {
        "date": "2023-11-24",
        "close": 100.972885,
        "direction_boundary": 67.962402,
        "core_momentum": 0.485717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414462
      },
      {
        "date": "2023-12-01",
        "close": 101.748116,
        "direction_boundary": 67.298897,
        "core_momentum": 0.511884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38774
      },
      {
        "date": "2023-12-08",
        "close": 102.523338,
        "direction_boundary": 64.929214,
        "core_momentum": 0.579002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387735
      },
      {
        "date": "2023-12-15",
        "close": 104.461395,
        "direction_boundary": 63.791767,
        "core_momentum": 0.637537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38749
      },
      {
        "date": "2023-12-22",
        "close": 109.11274,
        "direction_boundary": 64.218315,
        "core_momentum": 0.699091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39005
      },
      {
        "date": "2023-12-29",
        "close": 111.826019,
        "direction_boundary": 66.066658,
        "core_momentum": 0.692624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273579
      },
      {
        "date": "2024-01-05",
        "close": 110.081764,
        "direction_boundary": 69.621178,
        "core_momentum": 0.581153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274465
      },
      {
        "date": "2024-01-12",
        "close": 122.291534,
        "direction_boundary": 70.189911,
        "core_momentum": 0.742295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303793
      },
      {
        "date": "2024-01-19",
        "close": 119.190643,
        "direction_boundary": 69.621178,
        "core_momentum": 0.711988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305118
      },
      {
        "date": "2024-01-26",
        "close": 121.128708,
        "direction_boundary": 69.621178,
        "core_momentum": 0.739826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304503
      },
      {
        "date": "2024-02-02",
        "close": 111.438408,
        "direction_boundary": 74.07618,
        "core_momentum": 0.504376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326379
      },
      {
        "date": "2024-02-09",
        "close": 112.407433,
        "direction_boundary": 78.815536,
        "core_momentum": 0.426209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32609
      },
      {
        "date": "2024-02-16",
        "close": 109.887962,
        "direction_boundary": 80.095169,
        "core_momentum": 0.371967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326101
      },
      {
        "date": "2024-02-23",
        "close": 111.63221,
        "direction_boundary": 78.00985,
        "core_momentum": 0.431001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326469
      },
      {
        "date": "2024-03-01",
        "close": 114.34549,
        "direction_boundary": 79.384262,
        "core_momentum": 0.440405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306317
      },
      {
        "date": "2024-03-08",
        "close": 113.957878,
        "direction_boundary": 76.588043,
        "core_momentum": 0.487933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297383
      },
      {
        "date": "2024-03-15",
        "close": 116.671165,
        "direction_boundary": 74.976654,
        "core_momentum": 0.5561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288883
      },
      {
        "date": "2024-03-22",
        "close": 114.151695,
        "direction_boundary": 76.39846,
        "core_momentum": 0.494162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289923
      },
      {
        "date": "2024-03-29",
        "close": 113.376465,
        "direction_boundary": 79.810791,
        "core_momentum": 0.420566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287235
      },
      {
        "date": "2024-04-05",
        "close": 110.663177,
        "direction_boundary": 79.716019,
        "core_momentum": 0.388218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288517
      },
      {
        "date": "2024-04-12",
        "close": 109.306541,
        "direction_boundary": 81.896118,
        "core_momentum": 0.334697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289596
      },
      {
        "date": "2024-04-19",
        "close": 106.787064,
        "direction_boundary": 78.673363,
        "core_momentum": 0.357347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270942
      },
      {
        "date": "2024-04-26",
        "close": 109.500351,
        "direction_boundary": 80.569099,
        "core_momentum": 0.359086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271677
      },
      {
        "date": "2024-05-03",
        "close": 110.275574,
        "direction_boundary": 81.516968,
        "core_momentum": 0.352793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26033
      },
      {
        "date": "2024-05-10",
        "close": 112.988853,
        "direction_boundary": 84.834518,
        "core_momentum": 0.331874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25861
      },
      {
        "date": "2024-05-17",
        "close": 117.640198,
        "direction_boundary": 86.445908,
        "core_momentum": 0.360853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237418
      },
      {
        "date": "2024-05-24",
        "close": 116.283554,
        "direction_boundary": 86.35112,
        "core_momentum": 0.346636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237492
      },
      {
        "date": "2024-05-31",
        "close": 114.92691,
        "direction_boundary": 78.483788,
        "core_momentum": 0.464339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238648
      },
      {
        "date": "2024-06-07",
        "close": 112.213631,
        "direction_boundary": 79.052513,
        "core_momentum": 0.419482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241853
      },
      {
        "date": "2024-06-14",
        "close": 114.733109,
        "direction_boundary": 78.86293,
        "core_momentum": 0.454842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242339
      },
      {
        "date": "2024-06-21",
        "close": 116.845558,
        "direction_boundary": 79.336861,
        "core_momentum": 0.472778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236462
      },
      {
        "date": "2024-06-28",
        "close": 114.284019,
        "direction_boundary": 97.484383,
        "core_momentum": 0.172332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236675
      },
      {
        "date": "2024-07-05",
        "close": 114.678108,
        "direction_boundary": 99.228638,
        "core_momentum": 0.155696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235482
      },
      {
        "date": "2024-07-12",
        "close": 115.46627,
        "direction_boundary": 96.418449,
        "core_momentum": 0.197554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182464
      },
      {
        "date": "2024-07-19",
        "close": 111.722481,
        "direction_boundary": 94.577286,
        "core_momentum": 0.181282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184603
      },
      {
        "date": "2024-07-26",
        "close": 113.298813,
        "direction_boundary": 96.902962,
        "core_momentum": 0.169199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184199
      },
      {
        "date": "2024-08-02",
        "close": 117.042603,
        "direction_boundary": 94.092781,
        "core_momentum": 0.243906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149319
      },
      {
        "date": "2024-08-09",
        "close": 117.633728,
        "direction_boundary": 95.643219,
        "core_momentum": 0.229922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149075
      },
      {
        "date": "2024-08-16",
        "close": 125.90947,
        "direction_boundary": 98.841019,
        "core_momentum": 0.273858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170804
      },
      {
        "date": "2024-08-23",
        "close": 123.742004,
        "direction_boundary": 99.616249,
        "core_momentum": 0.242187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172888
      },
      {
        "date": "2024-08-30",
        "close": 123.347923,
        "direction_boundary": 108.531319,
        "core_momentum": 0.136519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170679
      },
      {
        "date": "2024-09-06",
        "close": 120.786385,
        "direction_boundary": 103.298553,
        "core_momentum": 0.169294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173696
      },
      {
        "date": "2024-09-13",
        "close": 121.771591,
        "direction_boundary": 98.453407,
        "core_momentum": 0.236845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171215
      },
      {
        "date": "2024-09-20",
        "close": 120.589348,
        "direction_boundary": 96.902962,
        "core_momentum": 0.244434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168704
      },
      {
        "date": "2024-09-27",
        "close": 122.559761,
        "direction_boundary": 94.577286,
        "core_momentum": 0.295869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169288
      },
      {
        "date": "2024-10-04",
        "close": 119.21006,
        "direction_boundary": 92.929939,
        "core_momentum": 0.282795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170475
      },
      {
        "date": "2024-10-11",
        "close": 126.106506,
        "direction_boundary": 92.929939,
        "core_momentum": 0.357006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184219
      },
      {
        "date": "2024-10-18",
        "close": 123.347923,
        "direction_boundary": 86.534348,
        "core_momentum": 0.425422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18385
      },
      {
        "date": "2024-10-25",
        "close": 122.16568,
        "direction_boundary": 86.534348,
        "core_momentum": 0.411759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182769
      },
      {
        "date": "2024-11-01",
        "close": 125.1213,
        "direction_boundary": 92.154716,
        "core_momentum": 0.357731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184777
      },
      {
        "date": "2024-11-08",
        "close": 127.682846,
        "direction_boundary": 90.410469,
        "core_momentum": 0.412257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184009
      },
      {
        "date": "2024-11-15",
        "close": 120.392303,
        "direction_boundary": 98.647217,
        "core_momentum": 0.220433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196537
      },
      {
        "date": "2024-11-22",
        "close": 121.180473,
        "direction_boundary": 100.972885,
        "core_momentum": 0.200129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195839
      },
      {
        "date": "2024-11-29",
        "close": 123.150887,
        "direction_boundary": 101.748116,
        "core_momentum": 0.210351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19586
      },
      {
        "date": "2024-12-06",
        "close": 128.668045,
        "direction_boundary": 102.523338,
        "core_momentum": 0.255012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199971
      },
      {
        "date": "2024-12-13",
        "close": 130.24437,
        "direction_boundary": 104.461395,
        "core_momentum": 0.246818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198751
      },
      {
        "date": "2024-12-20",
        "close": 131.032547,
        "direction_boundary": 109.11274,
        "core_momentum": 0.200891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197828
      },
      {
        "date": "2024-12-27",
        "close": 134.185196,
        "direction_boundary": 111.826019,
        "core_momentum": 0.199946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195733
      },
      {
        "date": "2025-01-03",
        "close": 133.397034,
        "direction_boundary": 110.081764,
        "core_momentum": 0.2118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19642
      },
      {
        "date": "2025-01-10",
        "close": 136.155609,
        "direction_boundary": 122.291534,
        "core_momentum": 0.113369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197469
      },
      {
        "date": "2025-01-17",
        "close": 131.032547,
        "direction_boundary": 119.190643,
        "core_momentum": 0.099353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199744
      },
      {
        "date": "2025-01-24",
        "close": 133.988159,
        "direction_boundary": 121.128708,
        "core_momentum": 0.106164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200727
      },
      {
        "date": "2025-01-31",
        "close": 136.549713,
        "direction_boundary": 111.438408,
        "core_momentum": 0.225338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198068
      },
      {
        "date": "2025-02-07",
        "close": 133.199997,
        "direction_boundary": 112.407433,
        "core_momentum": 0.184975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202617
      },
      {
        "date": "2025-02-14",
        "close": 137.33786,
        "direction_boundary": 109.887962,
        "core_momentum": 0.249799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185171
      },
      {
        "date": "2025-02-21",
        "close": 141.475739,
        "direction_boundary": 111.63221,
        "core_momentum": 0.267338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186141
      },
      {
        "date": "2025-02-28",
        "close": 138.9142,
        "direction_boundary": 114.34549,
        "core_momentum": 0.214864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188651
      },
      {
        "date": "2025-03-07",
        "close": 131.229584,
        "direction_boundary": 113.957878,
        "core_momentum": 0.151562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204311
      },
      {
        "date": "2025-03-14",
        "close": 131.42662,
        "direction_boundary": 116.671165,
        "core_momentum": 0.12647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204197
      },
      {
        "date": "2025-03-21",
        "close": 130.83551,
        "direction_boundary": 114.151695,
        "core_momentum": 0.146155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203674
      },
      {
        "date": "2025-03-28",
        "close": 131.42662,
        "direction_boundary": 113.376465,
        "core_momentum": 0.159205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202817
      },
      {
        "date": "2025-04-04",
        "close": 121.968643,
        "direction_boundary": 110.663177,
        "core_momentum": 0.102161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22603
      },
      {
        "date": "2025-04-11",
        "close": 125.90947,
        "direction_boundary": 109.306541,
        "core_momentum": 0.151893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216393
      },
      {
        "date": "2025-04-18",
        "close": 131.032547,
        "direction_boundary": 106.787064,
        "core_momentum": 0.227045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22079
      },
      {
        "date": "2025-04-25",
        "close": 130.83551,
        "direction_boundary": 109.500351,
        "core_momentum": 0.194841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220197
      },
      {
        "date": "2025-05-02",
        "close": 139.702362,
        "direction_boundary": 110.275574,
        "core_momentum": 0.266848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235309
      },
      {
        "date": "2025-05-09",
        "close": 142.066864,
        "direction_boundary": 112.988853,
        "core_momentum": 0.257353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234884
      },
      {
        "date": "2025-05-16",
        "close": 149.948517,
        "direction_boundary": 117.640198,
        "core_momentum": 0.274637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2264
      },
      {
        "date": "2025-05-23",
        "close": 137.928986,
        "direction_boundary": 116.283554,
        "core_momentum": 0.186144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259908
      },
      {
        "date": "2025-05-30",
        "close": 133.199997,
        "direction_boundary": 114.92691,
        "core_momentum": 0.158997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265107
      },
      {
        "date": "2025-06-06",
        "close": 132.608887,
        "direction_boundary": 112.213631,
        "core_momentum": 0.181754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258618
      },
      {
        "date": "2025-06-13",
        "close": 132.411819,
        "direction_boundary": 114.733109,
        "core_momentum": 0.154086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258148
      },
      {
        "date": "2025-06-20",
        "close": 132.0,
        "direction_boundary": 116.845558,
        "core_momentum": 0.129696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258077
      },
      {
        "date": "2025-06-27",
        "close": 131.199997,
        "direction_boundary": 114.284019,
        "core_momentum": 0.148017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255954
      },
      {
        "date": "2025-07-04",
        "close": 136.399994,
        "direction_boundary": 114.678108,
        "core_momentum": 0.189416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261659
      },
      {
        "date": "2025-07-11",
        "close": 137.199997,
        "direction_boundary": 115.46627,
        "core_momentum": 0.188226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260249
      },
      {
        "date": "2025-07-18",
        "close": 137.800003,
        "direction_boundary": 111.722481,
        "core_momentum": 0.233413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254234
      },
      {
        "date": "2025-07-25",
        "close": 137.0,
        "direction_boundary": 113.298813,
        "core_momentum": 0.209192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252715
      },
      {
        "date": "2025-08-01",
        "close": 132.800003,
        "direction_boundary": 117.042603,
        "core_momentum": 0.13463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255078
      },
      {
        "date": "2025-08-08",
        "close": 133.800003,
        "direction_boundary": 117.633728,
        "core_momentum": 0.137429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252986
      },
      {
        "date": "2025-08-15",
        "close": 145.600006,
        "direction_boundary": 125.90947,
        "core_momentum": 0.156386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275963
      },
      {
        "date": "2025-08-22",
        "close": 143.199997,
        "direction_boundary": 123.742004,
        "core_momentum": 0.157246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27422
      },
      {
        "date": "2025-08-29",
        "close": 133.399994,
        "direction_boundary": 123.347923,
        "core_momentum": 0.081494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290629
      },
      {
        "date": "2025-09-05",
        "close": 134.0,
        "direction_boundary": 120.786385,
        "core_momentum": 0.109397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279501
      },
      {
        "date": "2025-09-12",
        "close": 135.0,
        "direction_boundary": 121.771591,
        "core_momentum": 0.108633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279652
      },
      {
        "date": "2025-09-19",
        "close": 135.600006,
        "direction_boundary": 120.589348,
        "core_momentum": 0.124477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279572
      },
      {
        "date": "2025-09-26",
        "close": 130.399994,
        "direction_boundary": 122.559761,
        "core_momentum": 0.063971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285082
      },
      {
        "date": "2025-10-03",
        "close": 130.0,
        "direction_boundary": 119.21006,
        "core_momentum": 0.090512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264248
      },
      {
        "date": "2025-10-10",
        "close": 127.800003,
        "direction_boundary": 126.106506,
        "core_momentum": 0.013429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262074
      },
      {
        "date": "2025-10-17",
        "close": 127.800003,
        "direction_boundary": 123.347923,
        "core_momentum": 0.036094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255873
      },
      {
        "date": "2025-10-24",
        "close": 130.600006,
        "direction_boundary": 122.16568,
        "core_momentum": 0.06904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257786
      },
      {
        "date": "2025-10-31",
        "close": 128.600006,
        "direction_boundary": 125.1213,
        "core_momentum": 0.027803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240422
      },
      {
        "date": "2025-11-07",
        "close": 124.599998,
        "direction_boundary": 127.682846,
        "core_momentum": -0.024145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241744
      },
      {
        "date": "2025-11-14",
        "close": 120.400002,
        "direction_boundary": 120.392303,
        "core_momentum": 6.4e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229302
      },
      {
        "date": "2025-11-21",
        "close": 119.800003,
        "direction_boundary": 121.180473,
        "core_momentum": -0.011392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202101
      },
      {
        "date": "2025-11-28",
        "close": 119.800003,
        "direction_boundary": 123.150887,
        "core_momentum": -0.02721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19767
      },
      {
        "date": "2025-12-05",
        "close": 118.599998,
        "direction_boundary": 128.668045,
        "core_momentum": -0.078248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197844
      },
      {
        "date": "2025-12-12",
        "close": 122.400002,
        "direction_boundary": 130.24437,
        "core_momentum": -0.060228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203987
      },
      {
        "date": "2025-12-19",
        "close": 124.599998,
        "direction_boundary": 131.032547,
        "core_momentum": -0.049091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206023
      },
      {
        "date": "2025-12-26",
        "close": 124.199997,
        "direction_boundary": 134.185196,
        "core_momentum": -0.074414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205953
      },
      {
        "date": "2026-01-02",
        "close": 123.800003,
        "direction_boundary": 133.397034,
        "core_momentum": -0.071943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197293
      },
      {
        "date": "2026-01-09",
        "close": 107.800003,
        "direction_boundary": 136.155609,
        "core_momentum": -0.208259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27094
      },
      {
        "date": "2026-01-16",
        "close": 99.400002,
        "direction_boundary": 131.032547,
        "core_momentum": -0.24141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287749
      },
      {
        "date": "2026-01-23",
        "close": 97.699997,
        "direction_boundary": 133.988159,
        "core_momentum": -0.270831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287649
      },
      {
        "date": "2026-01-30",
        "close": 96.599998,
        "direction_boundary": 136.549713,
        "core_momentum": -0.292565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286461
      },
      {
        "date": "2026-02-06",
        "close": 96.699997,
        "direction_boundary": 133.199997,
        "core_momentum": -0.274024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285709
      },
      {
        "date": "2026-02-13",
        "close": 101.199997,
        "direction_boundary": 137.33786,
        "core_momentum": -0.263131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263466
      },
      {
        "date": "2026-02-20",
        "close": 107.400002,
        "direction_boundary": 141.475739,
        "core_momentum": -0.240859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282393
      },
      {
        "date": "2026-02-27",
        "close": 110.599998,
        "direction_boundary": 138.9142,
        "core_momentum": -0.203825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274012
      },
      {
        "date": "2026-03-06",
        "close": 107.599998,
        "direction_boundary": 131.229584,
        "core_momentum": -0.180063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27487
      },
      {
        "date": "2026-03-13",
        "close": 107.599998,
        "direction_boundary": 131.42662,
        "core_momentum": -0.181292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274204
      },
      {
        "date": "2026-03-20",
        "close": 105.400002,
        "direction_boundary": 130.83551,
        "core_momentum": -0.194408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274003
      },
      {
        "date": "2026-03-27",
        "close": 102.800003,
        "direction_boundary": 131.42662,
        "core_momentum": -0.217814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271661
      },
      {
        "date": "2026-04-03",
        "close": 105.0,
        "direction_boundary": 121.968643,
        "core_momentum": -0.139123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274808
      },
      {
        "date": "2026-04-10",
        "close": 107.599998,
        "direction_boundary": 125.90947,
        "core_momentum": -0.145418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278146
      },
      {
        "date": "2026-04-17",
        "close": 106.274521,
        "direction_boundary": 131.032547,
        "core_momentum": -0.188946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278088
      },
      {
        "date": "2026-04-24",
        "close": 100.011559,
        "direction_boundary": 130.83551,
        "core_momentum": -0.235593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284449
      },
      {
        "date": "2026-05-01",
        "close": 100.207283,
        "direction_boundary": 139.702362,
        "core_momentum": -0.282709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284838
      },
      {
        "date": "2026-05-08",
        "close": 100.403,
        "direction_boundary": 142.066864,
        "core_momentum": -0.293269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283451
      },
      {
        "date": "2026-05-15",
        "close": 100.403,
        "direction_boundary": 149.948517,
        "core_momentum": -0.330417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281144
      },
      {
        "date": "2026-05-22",
        "close": 94.335762,
        "direction_boundary": 137.928986,
        "core_momentum": -0.316056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291389
      },
      {
        "date": "2026-05-29",
        "close": 95.510063,
        "direction_boundary": 133.199997,
        "core_momentum": -0.282957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292671
      },
      {
        "date": "2026-06-05",
        "close": 93.455032,
        "direction_boundary": 132.608887,
        "core_momentum": -0.295258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293227
      },
      {
        "date": "2026-06-12",
        "close": 91.791435,
        "direction_boundary": 132.411819,
        "core_momentum": -0.306773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287463
      },
      {
        "date": "2026-06-19",
        "close": 89.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.325758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285604
      },
      {
        "date": "2026-06-26",
        "close": 88.300003,
        "direction_boundary": 131.199997,
        "core_momentum": -0.326982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285359
      },
      {
        "date": "2026-07-03",
        "close": 89.800003,
        "direction_boundary": 136.399994,
        "core_momentum": -0.341642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288095
      },
      {
        "date": "2026-07-10",
        "close": 90.0,
        "direction_boundary": 137.199997,
        "core_momentum": -0.344023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223898
      },
      {
        "date": "2026-07-17",
        "close": 90.599998,
        "direction_boundary": 137.800003,
        "core_momentum": -0.342525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197231
      },
      {
        "date": "2026-07-24",
        "close": 85.199997,
        "direction_boundary": 137.0,
        "core_momentum": -0.378102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212314
      },
      {
        "date": "2026-07-31",
        "close": 90.5,
        "direction_boundary": 132.800003,
        "core_momentum": -0.318524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230692
      },
      {
        "date": "2026-08-07",
        "close": 92.400002,
        "direction_boundary": 133.800003,
        "core_momentum": -0.309417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232913
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 98.841019,
        "volume": 487157
      },
      {
        "date": "2023-08-25",
        "close": 99.616249,
        "volume": 569574
      },
      {
        "date": "2023-09-01",
        "close": 108.531319,
        "volume": 557782
      },
      {
        "date": "2023-09-08",
        "close": 103.298553,
        "volume": 345226
      },
      {
        "date": "2023-09-15",
        "close": 98.453407,
        "volume": 299618
      },
      {
        "date": "2023-09-22",
        "close": 96.902962,
        "volume": 237630
      },
      {
        "date": "2023-09-29",
        "close": 94.577286,
        "volume": 298133
      },
      {
        "date": "2023-10-06",
        "close": 92.929939,
        "volume": 221232
      },
      {
        "date": "2023-10-13",
        "close": 92.929939,
        "volume": 266102
      },
      {
        "date": "2023-10-20",
        "close": 86.534348,
        "volume": 250510
      },
      {
        "date": "2023-10-27",
        "close": 86.534348,
        "volume": 251092
      },
      {
        "date": "2023-11-03",
        "close": 92.154716,
        "volume": 234848
      },
      {
        "date": "2023-11-10",
        "close": 90.410469,
        "volume": 610292
      },
      {
        "date": "2023-11-17",
        "close": 98.647217,
        "volume": 648995
      },
      {
        "date": "2023-11-24",
        "close": 100.972885,
        "volume": 354875
      },
      {
        "date": "2023-12-01",
        "close": 101.748116,
        "volume": 551183
      },
      {
        "date": "2023-12-08",
        "close": 102.523338,
        "volume": 333032
      },
      {
        "date": "2023-12-15",
        "close": 104.461395,
        "volume": 380016
      },
      {
        "date": "2023-12-22",
        "close": 109.11274,
        "volume": 473882
      },
      {
        "date": "2023-12-29",
        "close": 111.826019,
        "volume": 237816
      },
      {
        "date": "2024-01-05",
        "close": 110.081764,
        "volume": 350638
      },
      {
        "date": "2024-01-12",
        "close": 122.291534,
        "volume": 1040035
      },
      {
        "date": "2024-01-19",
        "close": 119.190643,
        "volume": 283320
      },
      {
        "date": "2024-01-26",
        "close": 121.128708,
        "volume": 448425
      },
      {
        "date": "2024-02-02",
        "close": 111.438408,
        "volume": 708215
      },
      {
        "date": "2024-02-09",
        "close": 112.407433,
        "volume": 728966
      },
      {
        "date": "2024-02-16",
        "close": 109.887962,
        "volume": 298781
      },
      {
        "date": "2024-02-23",
        "close": 111.63221,
        "volume": 299557
      },
      {
        "date": "2024-03-01",
        "close": 114.34549,
        "volume": 399637
      },
      {
        "date": "2024-03-08",
        "close": 113.957878,
        "volume": 299262
      },
      {
        "date": "2024-03-15",
        "close": 116.671165,
        "volume": 212377
      },
      {
        "date": "2024-03-22",
        "close": 114.151695,
        "volume": 183753
      },
      {
        "date": "2024-03-29",
        "close": 113.376465,
        "volume": 90342
      },
      {
        "date": "2024-04-05",
        "close": 110.663177,
        "volume": 275613
      },
      {
        "date": "2024-04-12",
        "close": 109.306541,
        "volume": 441344
      },
      {
        "date": "2024-04-19",
        "close": 106.787064,
        "volume": 276377
      },
      {
        "date": "2024-04-26",
        "close": 109.500351,
        "volume": 192187
      },
      {
        "date": "2024-05-03",
        "close": 110.275574,
        "volume": 255362
      },
      {
        "date": "2024-05-10",
        "close": 112.988853,
        "volume": 138230
      },
      {
        "date": "2024-05-17",
        "close": 117.640198,
        "volume": 358159
      },
      {
        "date": "2024-05-24",
        "close": 116.283554,
        "volume": 287026
      },
      {
        "date": "2024-05-31",
        "close": 114.92691,
        "volume": 1584225
      },
      {
        "date": "2024-06-07",
        "close": 112.213631,
        "volume": 420570
      },
      {
        "date": "2024-06-14",
        "close": 114.733109,
        "volume": 488948
      },
      {
        "date": "2024-06-21",
        "close": 116.845558,
        "volume": 339482
      },
      {
        "date": "2024-06-28",
        "close": 114.284019,
        "volume": 351188
      },
      {
        "date": "2024-07-05",
        "close": 114.678108,
        "volume": 325474
      },
      {
        "date": "2024-07-12",
        "close": 115.46627,
        "volume": 254873
      },
      {
        "date": "2024-07-19",
        "close": 111.722481,
        "volume": 212109
      },
      {
        "date": "2024-07-26",
        "close": 113.298813,
        "volume": 189288
      },
      {
        "date": "2024-08-02",
        "close": 117.042603,
        "volume": 337068
      },
      {
        "date": "2024-08-09",
        "close": 117.633728,
        "volume": 302012
      },
      {
        "date": "2024-08-16",
        "close": 125.90947,
        "volume": 588281
      },
      {
        "date": "2024-08-23",
        "close": 123.742004,
        "volume": 405699
      },
      {
        "date": "2024-08-30",
        "close": 123.347923,
        "volume": 374456
      },
      {
        "date": "2024-09-06",
        "close": 120.786385,
        "volume": 235810
      },
      {
        "date": "2024-09-13",
        "close": 121.771591,
        "volume": 136312
      },
      {
        "date": "2024-09-20",
        "close": 120.589348,
        "volume": 195457
      },
      {
        "date": "2024-09-27",
        "close": 122.559761,
        "volume": 198484
      },
      {
        "date": "2024-10-04",
        "close": 119.21006,
        "volume": 167396
      },
      {
        "date": "2024-10-11",
        "close": 126.106506,
        "volume": 299855
      },
      {
        "date": "2024-10-18",
        "close": 123.347923,
        "volume": 178926
      },
      {
        "date": "2024-10-25",
        "close": 122.16568,
        "volume": 127575
      },
      {
        "date": "2024-11-01",
        "close": 125.1213,
        "volume": 265297
      },
      {
        "date": "2024-11-08",
        "close": 127.682846,
        "volume": 287985
      },
      {
        "date": "2024-11-15",
        "close": 120.392303,
        "volume": 591604
      },
      {
        "date": "2024-11-22",
        "close": 121.180473,
        "volume": 623583
      },
      {
        "date": "2024-11-29",
        "close": 123.150887,
        "volume": 324003
      },
      {
        "date": "2024-12-06",
        "close": 128.668045,
        "volume": 358085
      },
      {
        "date": "2024-12-13",
        "close": 130.24437,
        "volume": 594441
      },
      {
        "date": "2024-12-20",
        "close": 131.032547,
        "volume": 389702
      },
      {
        "date": "2024-12-27",
        "close": 134.185196,
        "volume": 93827
      },
      {
        "date": "2025-01-03",
        "close": 133.397034,
        "volume": 160928
      },
      {
        "date": "2025-01-10",
        "close": 136.155609,
        "volume": 588514
      },
      {
        "date": "2025-01-17",
        "close": 131.032547,
        "volume": 293938
      },
      {
        "date": "2025-01-24",
        "close": 133.988159,
        "volume": 202553
      },
      {
        "date": "2025-01-31",
        "close": 136.549713,
        "volume": 375888
      },
      {
        "date": "2025-02-07",
        "close": 133.199997,
        "volume": 346040
      },
      {
        "date": "2025-02-14",
        "close": 137.33786,
        "volume": 348899
      },
      {
        "date": "2025-02-21",
        "close": 141.475739,
        "volume": 306113
      },
      {
        "date": "2025-02-28",
        "close": 138.9142,
        "volume": 275121
      },
      {
        "date": "2025-03-07",
        "close": 131.229584,
        "volume": 322679
      },
      {
        "date": "2025-03-14",
        "close": 131.42662,
        "volume": 260545
      },
      {
        "date": "2025-03-21",
        "close": 130.83551,
        "volume": 217014
      },
      {
        "date": "2025-03-28",
        "close": 131.42662,
        "volume": 248071
      },
      {
        "date": "2025-04-04",
        "close": 121.968643,
        "volume": 361060
      },
      {
        "date": "2025-04-11",
        "close": 125.90947,
        "volume": 341103
      },
      {
        "date": "2025-04-18",
        "close": 131.032547,
        "volume": 102689
      },
      {
        "date": "2025-04-25",
        "close": 130.83551,
        "volume": 224953
      },
      {
        "date": "2025-05-02",
        "close": 139.702362,
        "volume": 366014
      },
      {
        "date": "2025-05-09",
        "close": 142.066864,
        "volume": 287442
      },
      {
        "date": "2025-05-16",
        "close": 149.948517,
        "volume": 271964
      },
      {
        "date": "2025-05-23",
        "close": 137.928986,
        "volume": 779622
      },
      {
        "date": "2025-05-30",
        "close": 133.199997,
        "volume": 368124
      },
      {
        "date": "2025-06-06",
        "close": 132.608887,
        "volume": 370355
      },
      {
        "date": "2025-06-13",
        "close": 132.411819,
        "volume": 285638
      },
      {
        "date": "2025-06-20",
        "close": 132.0,
        "volume": 311542
      },
      {
        "date": "2025-06-27",
        "close": 131.199997,
        "volume": 275772
      },
      {
        "date": "2025-07-04",
        "close": 136.399994,
        "volume": 284046
      },
      {
        "date": "2025-07-11",
        "close": 137.199997,
        "volume": 233016
      },
      {
        "date": "2025-07-18",
        "close": 137.800003,
        "volume": 247881
      },
      {
        "date": "2025-07-25",
        "close": 137.0,
        "volume": 210279
      },
      {
        "date": "2025-08-01",
        "close": 132.800003,
        "volume": 199285
      },
      {
        "date": "2025-08-08",
        "close": 133.800003,
        "volume": 160344
      },
      {
        "date": "2025-08-15",
        "close": 145.600006,
        "volume": 620099
      },
      {
        "date": "2025-08-22",
        "close": 143.199997,
        "volume": 258429
      },
      {
        "date": "2025-08-29",
        "close": 133.399994,
        "volume": 520359
      },
      {
        "date": "2025-09-05",
        "close": 134.0,
        "volume": 355988
      },
      {
        "date": "2025-09-12",
        "close": 135.0,
        "volume": 253279
      },
      {
        "date": "2025-09-19",
        "close": 135.600006,
        "volume": 254153
      },
      {
        "date": "2025-09-26",
        "close": 130.399994,
        "volume": 219221
      },
      {
        "date": "2025-10-03",
        "close": 130.0,
        "volume": 306149
      },
      {
        "date": "2025-10-10",
        "close": 127.800003,
        "volume": 283844
      },
      {
        "date": "2025-10-17",
        "close": 127.800003,
        "volume": 253638
      },
      {
        "date": "2025-10-24",
        "close": 130.600006,
        "volume": 216093
      },
      {
        "date": "2025-10-31",
        "close": 128.600006,
        "volume": 204016
      },
      {
        "date": "2025-11-07",
        "close": 124.599998,
        "volume": 226630
      },
      {
        "date": "2025-11-14",
        "close": 120.400002,
        "volume": 990827
      },
      {
        "date": "2025-11-21",
        "close": 119.800003,
        "volume": 423560
      },
      {
        "date": "2025-11-28",
        "close": 119.800003,
        "volume": 415853
      },
      {
        "date": "2025-12-05",
        "close": 118.599998,
        "volume": 572522
      },
      {
        "date": "2025-12-12",
        "close": 122.400002,
        "volume": 402561
      },
      {
        "date": "2025-12-19",
        "close": 124.599998,
        "volume": 393041
      },
      {
        "date": "2025-12-26",
        "close": 124.199997,
        "volume": 104066
      },
      {
        "date": "2026-01-02",
        "close": 123.800003,
        "volume": 166700
      },
      {
        "date": "2026-01-09",
        "close": 107.800003,
        "volume": 1554855
      },
      {
        "date": "2026-01-16",
        "close": 99.400002,
        "volume": 1334469
      },
      {
        "date": "2026-01-23",
        "close": 97.699997,
        "volume": 1073393
      },
      {
        "date": "2026-01-30",
        "close": 96.599998,
        "volume": 405682
      },
      {
        "date": "2026-02-06",
        "close": 96.699997,
        "volume": 758109
      },
      {
        "date": "2026-02-13",
        "close": 101.199997,
        "volume": 503046
      },
      {
        "date": "2026-02-20",
        "close": 107.400002,
        "volume": 561584
      },
      {
        "date": "2026-02-27",
        "close": 110.599998,
        "volume": 654339
      },
      {
        "date": "2026-03-06",
        "close": 107.599998,
        "volume": 430051
      },
      {
        "date": "2026-03-13",
        "close": 107.599998,
        "volume": 377882
      },
      {
        "date": "2026-03-20",
        "close": 105.400002,
        "volume": 247647
      },
      {
        "date": "2026-03-27",
        "close": 102.800003,
        "volume": 196227
      },
      {
        "date": "2026-04-03",
        "close": 105.0,
        "volume": 213327
      },
      {
        "date": "2026-04-10",
        "close": 107.599998,
        "volume": 263471
      },
      {
        "date": "2026-04-17",
        "close": 106.274521,
        "volume": 411431
      },
      {
        "date": "2026-04-24",
        "close": 100.011559,
        "volume": 302834
      },
      {
        "date": "2026-05-01",
        "close": 100.207283,
        "volume": 358968
      },
      {
        "date": "2026-05-08",
        "close": 100.403,
        "volume": 241225
      },
      {
        "date": "2026-05-15",
        "close": 100.403,
        "volume": 100767
      },
      {
        "date": "2026-05-22",
        "close": 94.335762,
        "volume": 910715
      },
      {
        "date": "2026-05-29",
        "close": 95.510063,
        "volume": 824312
      },
      {
        "date": "2026-06-05",
        "close": 93.455032,
        "volume": 369926
      },
      {
        "date": "2026-06-12",
        "close": 91.791435,
        "volume": 173750
      },
      {
        "date": "2026-06-19",
        "close": 89.0,
        "volume": 91558
      },
      {
        "date": "2026-06-26",
        "close": 88.300003,
        "volume": 43428
      },
      {
        "date": "2026-07-03",
        "close": 89.800003,
        "volume": 78104
      },
      {
        "date": "2026-07-10",
        "close": 90.0,
        "volume": 372402
      },
      {
        "date": "2026-07-17",
        "close": 90.599998,
        "volume": 424011
      },
      {
        "date": "2026-07-24",
        "close": 85.199997,
        "volume": 490024
      },
      {
        "date": "2026-07-31",
        "close": 90.5,
        "volume": 408794
      },
      {
        "date": "2026-08-07",
        "close": 92.400002,
        "volume": 461843
      }
    ],
    "sharemaestro_context": {
      "trend": 98.126388,
      "fair_value": 116.433508,
      "market_activity": -26.425569,
      "market_dynamics": -0.314516,
      "relative_strength": -20.798572
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.02184,
        "directional_follow_through": 0.6111,
        "regime_survival": 1.0,
        "conditional_difference": -0.02184,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.032279,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.042779,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.173261,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.233183,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.051374,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.187893,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.156538
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.051374
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.018995
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.091109
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.626767
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.228715
      }
    ]
  }
}