{
  "ticker": {
    "uuid": "28eea6af-a978-4dd5-86d3-16dfb9cec209",
    "symbol": "QFLR",
    "name": "INNOVATOR ETFS TRUST NASDAQ-100 MANAGED FLOOR ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.5508,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.68,
    "boundary_margin": 0.122184,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.128845,
    "volatility_stability": 1.3034,
    "risk_context": 0.7761,
    "current_regime": {
      "move": 0.322574,
      "interruption": -0.065161,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.449,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-01-24",
        "close": 29.671278,
        "direction_boundary": 24.953623,
        "core_momentum": 0.189057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131094
      },
      {
        "date": "2025-01-31",
        "close": 29.420251,
        "direction_boundary": 25.216263,
        "core_momentum": 0.166717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128882
      },
      {
        "date": "2025-02-07",
        "close": 29.421351,
        "direction_boundary": 25.425036,
        "core_momentum": 0.15718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128961
      },
      {
        "date": "2025-02-14",
        "close": 29.951195,
        "direction_boundary": 25.245145,
        "core_momentum": 0.186414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127119
      },
      {
        "date": "2025-02-21",
        "close": 29.565009,
        "direction_boundary": 25.604427,
        "core_momentum": 0.154683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129223
      },
      {
        "date": "2025-02-28",
        "close": 28.681569,
        "direction_boundary": 25.914238,
        "core_momentum": 0.106788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137339
      },
      {
        "date": "2025-03-07",
        "close": 28.019363,
        "direction_boundary": 25.77952,
        "core_momentum": 0.086885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123362
      },
      {
        "date": "2025-03-14",
        "close": 27.561898,
        "direction_boundary": 25.514482,
        "core_momentum": 0.080245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114852
      },
      {
        "date": "2025-03-21",
        "close": 27.501915,
        "direction_boundary": 26.144099,
        "core_momentum": 0.051936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114651
      },
      {
        "date": "2025-03-28",
        "close": 27.066143,
        "direction_boundary": 26.06007,
        "core_momentum": 0.038606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115723
      },
      {
        "date": "2025-04-04",
        "close": 26.01,
        "direction_boundary": 26.010089,
        "core_momentum": -3e-06,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127204
      },
      {
        "date": "2025-04-11",
        "close": 26.88,
        "direction_boundary": 25.970104,
        "core_momentum": 0.035036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136104
      },
      {
        "date": "2025-04-18",
        "close": 26.61,
        "direction_boundary": 24.880519,
        "core_momentum": 0.069511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136422
      },
      {
        "date": "2025-04-25",
        "close": 27.4,
        "direction_boundary": 25.43031,
        "core_momentum": 0.077454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142913
      },
      {
        "date": "2025-05-02",
        "close": 27.73,
        "direction_boundary": 25.700207,
        "core_momentum": 0.07898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142861
      },
      {
        "date": "2025-05-09",
        "close": 27.82,
        "direction_boundary": 25.870142,
        "core_momentum": 0.075371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131971
      },
      {
        "date": "2025-05-16",
        "close": 28.41,
        "direction_boundary": 26.259994,
        "core_momentum": 0.081874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132415
      },
      {
        "date": "2025-05-23",
        "close": 28.045,
        "direction_boundary": 26.639849,
        "core_momentum": 0.052746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131233
      },
      {
        "date": "2025-05-30",
        "close": 28.53,
        "direction_boundary": 26.389944,
        "core_momentum": 0.081094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132869
      },
      {
        "date": "2025-06-06",
        "close": 29.02,
        "direction_boundary": 26.949731,
        "core_momentum": 0.07682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13195
      },
      {
        "date": "2025-06-13",
        "close": 28.95,
        "direction_boundary": 27.389563,
        "core_momentum": 0.056972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129988
      },
      {
        "date": "2025-06-20",
        "close": 29.13,
        "direction_boundary": 27.389563,
        "core_momentum": 0.063544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12911
      },
      {
        "date": "2025-06-27",
        "close": 29.9,
        "direction_boundary": 27.411942,
        "core_momentum": 0.090765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134174
      },
      {
        "date": "2025-07-04",
        "close": 29.95,
        "direction_boundary": 28.221704,
        "core_momentum": 0.06124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133865
      },
      {
        "date": "2025-07-11",
        "close": 30.19,
        "direction_boundary": 28.311677,
        "core_momentum": 0.066344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131429
      },
      {
        "date": "2025-07-18",
        "close": 30.53,
        "direction_boundary": 27.251989,
        "core_momentum": 0.120285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129851
      },
      {
        "date": "2025-07-25",
        "close": 30.94,
        "direction_boundary": 26.80502,
        "core_momentum": 0.154261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130792
      },
      {
        "date": "2025-08-01",
        "close": 30.53,
        "direction_boundary": 26.352253,
        "core_momentum": 0.158535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13171
      },
      {
        "date": "2025-08-08",
        "close": 31.68,
        "direction_boundary": 26.392242,
        "core_momentum": 0.200353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140594
      },
      {
        "date": "2025-08-15",
        "close": 32.0,
        "direction_boundary": 27.052048,
        "core_momentum": 0.182905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13934
      },
      {
        "date": "2025-08-22",
        "close": 31.72,
        "direction_boundary": 27.202004,
        "core_momentum": 0.166091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138525
      },
      {
        "date": "2025-08-29",
        "close": 31.62,
        "direction_boundary": 27.221998,
        "core_momentum": 0.161561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130451
      },
      {
        "date": "2025-09-05",
        "close": 32.02,
        "direction_boundary": 25.961268,
        "core_momentum": 0.233376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124915
      },
      {
        "date": "2025-09-12",
        "close": 32.605,
        "direction_boundary": 26.983368,
        "core_momentum": 0.208337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12213
      },
      {
        "date": "2025-09-19",
        "close": 32.78,
        "direction_boundary": 27.152018,
        "core_momentum": 0.207277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121509
      },
      {
        "date": "2025-09-26",
        "close": 32.85,
        "direction_boundary": 27.463127,
        "core_momentum": 0.196149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117257
      },
      {
        "date": "2025-10-03",
        "close": 33.27,
        "direction_boundary": 27.661868,
        "core_momentum": 0.202739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095535
      },
      {
        "date": "2025-10-10",
        "close": 32.84,
        "direction_boundary": 27.771836,
        "core_momentum": 0.182493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094218
      },
      {
        "date": "2025-10-17",
        "close": 33.54,
        "direction_boundary": 27.881804,
        "core_momentum": 0.202935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092343
      },
      {
        "date": "2025-10-24",
        "close": 33.93,
        "direction_boundary": 27.992271,
        "core_momentum": 0.21212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087685
      },
      {
        "date": "2025-10-31",
        "close": 34.43,
        "direction_boundary": 27.631877,
        "core_momentum": 0.246025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08799
      },
      {
        "date": "2025-11-07",
        "close": 33.75,
        "direction_boundary": 28.71156,
        "core_momentum": 0.175485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096165
      },
      {
        "date": "2025-11-14",
        "close": 33.71,
        "direction_boundary": 28.13173,
        "core_momentum": 0.198291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094821
      },
      {
        "date": "2025-11-21",
        "close": 33.08,
        "direction_boundary": 28.631583,
        "core_momentum": 0.155367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09758
      },
      {
        "date": "2025-11-28",
        "close": 34.36,
        "direction_boundary": 28.901504,
        "core_momentum": 0.188865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106086
      },
      {
        "date": "2025-12-05",
        "close": 34.69,
        "direction_boundary": 29.491331,
        "core_momentum": 0.176278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105197
      },
      {
        "date": "2025-12-12",
        "close": 34.21,
        "direction_boundary": 29.941198,
        "core_momentum": 0.142573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108393
      },
      {
        "date": "2025-12-19",
        "close": 34.26,
        "direction_boundary": 29.532918,
        "core_momentum": 0.160061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108612
      },
      {
        "date": "2025-12-26",
        "close": 34.5339,
        "direction_boundary": 29.661281,
        "core_momentum": 0.164275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104829
      },
      {
        "date": "2026-01-02",
        "close": 34.258,
        "direction_boundary": 29.481333,
        "core_momentum": 0.162023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106394
      },
      {
        "date": "2026-01-09",
        "close": 34.89,
        "direction_boundary": 28.951489,
        "core_momentum": 0.205119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107887
      },
      {
        "date": "2026-01-16",
        "close": 34.89,
        "direction_boundary": 29.501328,
        "core_momentum": 0.182659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107835
      },
      {
        "date": "2026-01-23",
        "close": 34.84,
        "direction_boundary": 29.671278,
        "core_momentum": 0.1742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107532
      },
      {
        "date": "2026-01-30",
        "close": 34.99,
        "direction_boundary": 29.420251,
        "core_momentum": 0.189317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104394
      },
      {
        "date": "2026-02-06",
        "close": 34.57,
        "direction_boundary": 29.421351,
        "core_momentum": 0.174997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096433
      },
      {
        "date": "2026-02-13",
        "close": 34.187,
        "direction_boundary": 29.951195,
        "core_momentum": 0.141424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097957
      },
      {
        "date": "2026-02-20",
        "close": 34.5,
        "direction_boundary": 29.565009,
        "core_momentum": 0.16692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096956
      },
      {
        "date": "2026-02-27",
        "close": 34.505,
        "direction_boundary": 28.681569,
        "core_momentum": 0.203037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096629
      },
      {
        "date": "2026-03-06",
        "close": 34.12,
        "direction_boundary": 28.019363,
        "core_momentum": 0.217729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097718
      },
      {
        "date": "2026-03-13",
        "close": 33.87,
        "direction_boundary": 27.561898,
        "core_momentum": 0.22887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095919
      },
      {
        "date": "2026-03-20",
        "close": 33.35,
        "direction_boundary": 27.501915,
        "core_momentum": 0.212643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098542
      },
      {
        "date": "2026-03-27",
        "close": 32.71,
        "direction_boundary": 27.066143,
        "core_momentum": 0.208521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102341
      },
      {
        "date": "2026-04-03",
        "close": 33.57,
        "direction_boundary": 26.01,
        "core_momentum": 0.290657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107206
      },
      {
        "date": "2026-04-10",
        "close": 34.44,
        "direction_boundary": 26.88,
        "core_momentum": 0.28125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110888
      },
      {
        "date": "2026-04-17",
        "close": 34.74,
        "direction_boundary": 26.61,
        "core_momentum": 0.305524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10787
      },
      {
        "date": "2026-04-24",
        "close": 34.9212,
        "direction_boundary": 27.4,
        "core_momentum": 0.274496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107023
      },
      {
        "date": "2026-05-01",
        "close": 35.4124,
        "direction_boundary": 27.73,
        "core_momentum": 0.277043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10686
      },
      {
        "date": "2026-05-08",
        "close": 35.8743,
        "direction_boundary": 27.82,
        "core_momentum": 0.289515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103602
      },
      {
        "date": "2026-05-15",
        "close": 35.7,
        "direction_boundary": 28.41,
        "core_momentum": 0.2566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103979
      },
      {
        "date": "2026-05-22",
        "close": 36.22,
        "direction_boundary": 28.045,
        "core_momentum": 0.291496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10069
      },
      {
        "date": "2026-05-29",
        "close": 36.72,
        "direction_boundary": 28.53,
        "core_momentum": 0.287066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089022
      },
      {
        "date": "2026-06-05",
        "close": 35.29,
        "direction_boundary": 29.02,
        "core_momentum": 0.216058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1059
      },
      {
        "date": "2026-06-12",
        "close": 35.7638,
        "direction_boundary": 28.95,
        "core_momentum": 0.235364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105133
      },
      {
        "date": "2026-06-19",
        "close": 36.32,
        "direction_boundary": 29.13,
        "core_momentum": 0.246825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106839
      },
      {
        "date": "2026-06-26",
        "close": 35.2,
        "direction_boundary": 29.9,
        "core_momentum": 0.177258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116121
      },
      {
        "date": "2026-07-03",
        "close": 35.64,
        "direction_boundary": 29.95,
        "core_momentum": 0.189983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116498
      },
      {
        "date": "2026-07-10",
        "close": 36.34,
        "direction_boundary": 30.19,
        "core_momentum": 0.20371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116846
      },
      {
        "date": "2026-07-17",
        "close": 35.2418,
        "direction_boundary": 30.53,
        "core_momentum": 0.154333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125124
      },
      {
        "date": "2026-07-24",
        "close": 34.6442,
        "direction_boundary": 30.94,
        "core_momentum": 0.119722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127445
      },
      {
        "date": "2026-07-31",
        "close": 34.94,
        "direction_boundary": 30.53,
        "core_momentum": 0.144448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127875
      },
      {
        "date": "2026-08-07",
        "close": 35.5508,
        "direction_boundary": 31.68,
        "core_momentum": 0.122184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128845
      }
    ],
    "price_history": [
      {
        "date": "2024-01-26",
        "close": 24.953623,
        "volume": 135415
      },
      {
        "date": "2024-02-02",
        "close": 25.216263,
        "volume": 342002
      },
      {
        "date": "2024-02-09",
        "close": 25.425036,
        "volume": 332594
      },
      {
        "date": "2024-02-16",
        "close": 25.245145,
        "volume": 119448
      },
      {
        "date": "2024-02-23",
        "close": 25.604427,
        "volume": 352479
      },
      {
        "date": "2024-03-01",
        "close": 25.914238,
        "volume": 419907
      },
      {
        "date": "2024-03-08",
        "close": 25.77952,
        "volume": 747768
      },
      {
        "date": "2024-03-15",
        "close": 25.514482,
        "volume": 269700
      },
      {
        "date": "2024-03-22",
        "close": 26.144099,
        "volume": 250290
      },
      {
        "date": "2024-03-29",
        "close": 26.06007,
        "volume": 124685
      },
      {
        "date": "2024-04-05",
        "close": 26.010089,
        "volume": 613108
      },
      {
        "date": "2024-04-12",
        "close": 25.970104,
        "volume": 249507
      },
      {
        "date": "2024-04-19",
        "close": 24.880519,
        "volume": 153690
      },
      {
        "date": "2024-04-26",
        "close": 25.43031,
        "volume": 157719
      },
      {
        "date": "2024-05-03",
        "close": 25.700207,
        "volume": 132203
      },
      {
        "date": "2024-05-10",
        "close": 25.870142,
        "volume": 171252
      },
      {
        "date": "2024-05-17",
        "close": 26.259994,
        "volume": 301289
      },
      {
        "date": "2024-05-24",
        "close": 26.639849,
        "volume": 412425
      },
      {
        "date": "2024-05-31",
        "close": 26.389944,
        "volume": 114729
      },
      {
        "date": "2024-06-07",
        "close": 26.949731,
        "volume": 209435
      },
      {
        "date": "2024-06-14",
        "close": 27.389563,
        "volume": 164566
      },
      {
        "date": "2024-06-21",
        "close": 27.389563,
        "volume": 696051
      },
      {
        "date": "2024-06-28",
        "close": 27.411942,
        "volume": 373622
      },
      {
        "date": "2024-07-05",
        "close": 28.221704,
        "volume": 449175
      },
      {
        "date": "2024-07-12",
        "close": 28.311677,
        "volume": 619538
      },
      {
        "date": "2024-07-19",
        "close": 27.251989,
        "volume": 419944
      },
      {
        "date": "2024-07-26",
        "close": 26.80502,
        "volume": 282428
      },
      {
        "date": "2024-08-02",
        "close": 26.352253,
        "volume": 193681
      },
      {
        "date": "2024-08-09",
        "close": 26.392242,
        "volume": 223845
      },
      {
        "date": "2024-08-16",
        "close": 27.052048,
        "volume": 182010
      },
      {
        "date": "2024-08-23",
        "close": 27.202004,
        "volume": 328212
      },
      {
        "date": "2024-08-30",
        "close": 27.221998,
        "volume": 78776
      },
      {
        "date": "2024-09-06",
        "close": 25.961268,
        "volume": 131196
      },
      {
        "date": "2024-09-13",
        "close": 26.983368,
        "volume": 275327
      },
      {
        "date": "2024-09-20",
        "close": 27.152018,
        "volume": 109838
      },
      {
        "date": "2024-09-27",
        "close": 27.463127,
        "volume": 201129
      },
      {
        "date": "2024-10-04",
        "close": 27.661868,
        "volume": 222852
      },
      {
        "date": "2024-10-11",
        "close": 27.771836,
        "volume": 393654
      },
      {
        "date": "2024-10-18",
        "close": 27.881804,
        "volume": 403547
      },
      {
        "date": "2024-10-25",
        "close": 27.992271,
        "volume": 303722
      },
      {
        "date": "2024-11-01",
        "close": 27.631877,
        "volume": 330545
      },
      {
        "date": "2024-11-08",
        "close": 28.71156,
        "volume": 628243
      },
      {
        "date": "2024-11-15",
        "close": 28.13173,
        "volume": 289090
      },
      {
        "date": "2024-11-22",
        "close": 28.631583,
        "volume": 222646
      },
      {
        "date": "2024-11-29",
        "close": 28.901504,
        "volume": 103255
      },
      {
        "date": "2024-12-06",
        "close": 29.491331,
        "volume": 298317
      },
      {
        "date": "2024-12-13",
        "close": 29.941198,
        "volume": 334727
      },
      {
        "date": "2024-12-20",
        "close": 29.532918,
        "volume": 287510
      },
      {
        "date": "2024-12-27",
        "close": 29.661281,
        "volume": 213073
      },
      {
        "date": "2025-01-03",
        "close": 29.481333,
        "volume": 357949
      },
      {
        "date": "2025-01-10",
        "close": 28.951489,
        "volume": 335800
      },
      {
        "date": "2025-01-17",
        "close": 29.501328,
        "volume": 295257
      },
      {
        "date": "2025-01-24",
        "close": 29.671278,
        "volume": 248775
      },
      {
        "date": "2025-01-31",
        "close": 29.420251,
        "volume": 270214
      },
      {
        "date": "2025-02-07",
        "close": 29.421351,
        "volume": 356438
      },
      {
        "date": "2025-02-14",
        "close": 29.951195,
        "volume": 427300
      },
      {
        "date": "2025-02-21",
        "close": 29.565009,
        "volume": 361913
      },
      {
        "date": "2025-02-28",
        "close": 28.681569,
        "volume": 489701
      },
      {
        "date": "2025-03-07",
        "close": 28.019363,
        "volume": 419522
      },
      {
        "date": "2025-03-14",
        "close": 27.561898,
        "volume": 442768
      },
      {
        "date": "2025-03-21",
        "close": 27.501915,
        "volume": 311592
      },
      {
        "date": "2025-03-28",
        "close": 27.066143,
        "volume": 659855
      },
      {
        "date": "2025-04-04",
        "close": 26.01,
        "volume": 598458
      },
      {
        "date": "2025-04-11",
        "close": 26.88,
        "volume": 1619487
      },
      {
        "date": "2025-04-18",
        "close": 26.61,
        "volume": 356481
      },
      {
        "date": "2025-04-25",
        "close": 27.4,
        "volume": 325204
      },
      {
        "date": "2025-05-02",
        "close": 27.73,
        "volume": 347128
      },
      {
        "date": "2025-05-09",
        "close": 27.82,
        "volume": 250181
      },
      {
        "date": "2025-05-16",
        "close": 28.41,
        "volume": 436662
      },
      {
        "date": "2025-05-23",
        "close": 28.045,
        "volume": 283143
      },
      {
        "date": "2025-05-30",
        "close": 28.53,
        "volume": 195926
      },
      {
        "date": "2025-06-06",
        "close": 29.02,
        "volume": 269332
      },
      {
        "date": "2025-06-13",
        "close": 28.95,
        "volume": 181076
      },
      {
        "date": "2025-06-20",
        "close": 29.13,
        "volume": 116844
      },
      {
        "date": "2025-06-27",
        "close": 29.9,
        "volume": 403423
      },
      {
        "date": "2025-07-04",
        "close": 29.95,
        "volume": 334290
      },
      {
        "date": "2025-07-11",
        "close": 30.19,
        "volume": 292354
      },
      {
        "date": "2025-07-18",
        "close": 30.53,
        "volume": 211007
      },
      {
        "date": "2025-07-25",
        "close": 30.94,
        "volume": 202647
      },
      {
        "date": "2025-08-01",
        "close": 30.53,
        "volume": 396736
      },
      {
        "date": "2025-08-08",
        "close": 31.68,
        "volume": 217905
      },
      {
        "date": "2025-08-15",
        "close": 32.0,
        "volume": 138817
      },
      {
        "date": "2025-08-22",
        "close": 31.72,
        "volume": 248660
      },
      {
        "date": "2025-08-29",
        "close": 31.62,
        "volume": 183585
      },
      {
        "date": "2025-09-05",
        "close": 32.02,
        "volume": 143750
      },
      {
        "date": "2025-09-12",
        "close": 32.605,
        "volume": 139889
      },
      {
        "date": "2025-09-19",
        "close": 32.78,
        "volume": 365045
      },
      {
        "date": "2025-09-26",
        "close": 32.85,
        "volume": 362691
      },
      {
        "date": "2025-10-03",
        "close": 33.27,
        "volume": 401188
      },
      {
        "date": "2025-10-10",
        "close": 32.84,
        "volume": 267055
      },
      {
        "date": "2025-10-17",
        "close": 33.54,
        "volume": 282985
      },
      {
        "date": "2025-10-24",
        "close": 33.93,
        "volume": 422666
      },
      {
        "date": "2025-10-31",
        "close": 34.43,
        "volume": 742850
      },
      {
        "date": "2025-11-07",
        "close": 33.75,
        "volume": 396842
      },
      {
        "date": "2025-11-14",
        "close": 33.71,
        "volume": 346175
      },
      {
        "date": "2025-11-21",
        "close": 33.08,
        "volume": 395238
      },
      {
        "date": "2025-11-28",
        "close": 34.36,
        "volume": 305169
      },
      {
        "date": "2025-12-05",
        "close": 34.69,
        "volume": 412070
      },
      {
        "date": "2025-12-12",
        "close": 34.21,
        "volume": 335554
      },
      {
        "date": "2025-12-19",
        "close": 34.26,
        "volume": 193877
      },
      {
        "date": "2025-12-26",
        "close": 34.5339,
        "volume": 312232
      },
      {
        "date": "2026-01-02",
        "close": 34.258,
        "volume": 274534
      },
      {
        "date": "2026-01-09",
        "close": 34.89,
        "volume": 554232
      },
      {
        "date": "2026-01-16",
        "close": 34.89,
        "volume": 348352
      },
      {
        "date": "2026-01-23",
        "close": 34.84,
        "volume": 345798
      },
      {
        "date": "2026-01-30",
        "close": 34.99,
        "volume": 484189
      },
      {
        "date": "2026-02-06",
        "close": 34.57,
        "volume": 634524
      },
      {
        "date": "2026-02-13",
        "close": 34.187,
        "volume": 414699
      },
      {
        "date": "2026-02-20",
        "close": 34.5,
        "volume": 221398
      },
      {
        "date": "2026-02-27",
        "close": 34.505,
        "volume": 464857
      },
      {
        "date": "2026-03-06",
        "close": 34.12,
        "volume": 459990
      },
      {
        "date": "2026-03-13",
        "close": 33.87,
        "volume": 383791
      },
      {
        "date": "2026-03-20",
        "close": 33.35,
        "volume": 425031
      },
      {
        "date": "2026-03-27",
        "close": 32.71,
        "volume": 494957
      },
      {
        "date": "2026-04-03",
        "close": 33.57,
        "volume": 784243
      },
      {
        "date": "2026-04-10",
        "close": 34.44,
        "volume": 1080467
      },
      {
        "date": "2026-04-17",
        "close": 34.74,
        "volume": 378226
      },
      {
        "date": "2026-04-24",
        "close": 34.9212,
        "volume": 323030
      },
      {
        "date": "2026-05-01",
        "close": 35.4124,
        "volume": 309174
      },
      {
        "date": "2026-05-08",
        "close": 35.8743,
        "volume": 447993
      },
      {
        "date": "2026-05-15",
        "close": 35.7,
        "volume": 316197
      },
      {
        "date": "2026-05-22",
        "close": 36.22,
        "volume": 290014
      },
      {
        "date": "2026-05-29",
        "close": 36.72,
        "volume": 187274
      },
      {
        "date": "2026-06-05",
        "close": 35.29,
        "volume": 294471
      },
      {
        "date": "2026-06-12",
        "close": 35.7638,
        "volume": 228809
      },
      {
        "date": "2026-06-19",
        "close": 36.32,
        "volume": 185985
      },
      {
        "date": "2026-06-26",
        "close": 35.2,
        "volume": 597541
      },
      {
        "date": "2026-07-03",
        "close": 35.64,
        "volume": 252241
      },
      {
        "date": "2026-07-10",
        "close": 36.34,
        "volume": 345001
      },
      {
        "date": "2026-07-17",
        "close": 35.2418,
        "volume": 193825
      },
      {
        "date": "2026-07-24",
        "close": 34.6442,
        "volume": 272822
      },
      {
        "date": "2026-07-31",
        "close": 34.94,
        "volume": 385963
      },
      {
        "date": "2026-08-07",
        "close": 35.5508,
        "volume": 345948
      }
    ],
    "sharemaestro_context": {
      "trend": 34.968683,
      "fair_value": 30.300142,
      "market_activity": -2.910764,
      "market_dynamics": -0.706453,
      "relative_strength": -7.648751
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.02885,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.012021,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.034291,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.01525,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.10245,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.025681,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.203037,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.009605,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.0878
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.322574
      }
    ]
  }
}