{
  "ticker": {
    "uuid": "28ef2f8d-a5f6-4222-8dd3-95fe113aeb20",
    "symbol": "000320",
    "name": "NOROO Holdings Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16100.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24752.740234,
    "boundary_margin": -0.349567,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.458704,
    "volatility_stability": 0.8668,
    "risk_context": 0.218,
    "current_regime": {
      "move": -0.056272,
      "interruption": 0.081047,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.208,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 35.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9908.65332,
        "direction_boundary": 9958.476563,
        "core_momentum": -0.005003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167528
      },
      {
        "date": "2023-08-25",
        "close": 10015.774414,
        "direction_boundary": 10086.149414,
        "core_momentum": -0.006977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167513
      },
      {
        "date": "2023-09-01",
        "close": 10328.208008,
        "direction_boundary": 10511.725586,
        "core_momentum": -0.017458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171614
      },
      {
        "date": "2023-09-08",
        "close": 9837.240234,
        "direction_boundary": 12682.162109,
        "core_momentum": -0.224325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184139
      },
      {
        "date": "2023-09-15",
        "close": 11060.199219,
        "direction_boundary": 11703.336914,
        "core_momentum": -0.054953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236537
      },
      {
        "date": "2023-09-22",
        "close": 11060.199219,
        "direction_boundary": 10852.186523,
        "core_momentum": 0.019168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235248
      },
      {
        "date": "2023-09-29",
        "close": 10453.182617,
        "direction_boundary": 9405.227539,
        "core_momentum": 0.111423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252502
      },
      {
        "date": "2023-10-06",
        "close": 9997.919922,
        "direction_boundary": 9703.130859,
        "core_momentum": 0.030381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26246
      },
      {
        "date": "2023-10-13",
        "close": 9997.919922,
        "direction_boundary": 9064.767578,
        "core_momentum": 0.102943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258938
      },
      {
        "date": "2023-10-20",
        "close": 9658.705078,
        "direction_boundary": 8468.960938,
        "core_momentum": 0.140483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264264
      },
      {
        "date": "2023-10-27",
        "close": 9756.899414,
        "direction_boundary": 8383.845703,
        "core_momentum": 0.163774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259923
      },
      {
        "date": "2023-11-03",
        "close": 10069.333984,
        "direction_boundary": 8511.517578,
        "core_momentum": 0.183025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260215
      },
      {
        "date": "2023-11-10",
        "close": 10230.014648,
        "direction_boundary": 8851.979492,
        "core_momentum": 0.155675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260666
      },
      {
        "date": "2023-11-17",
        "close": 10649.570313,
        "direction_boundary": 8809.420898,
        "core_momentum": 0.208884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265124
      },
      {
        "date": "2023-11-24",
        "close": 10792.398438,
        "direction_boundary": 9064.767578,
        "core_momentum": 0.190587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265253
      },
      {
        "date": "2023-12-01",
        "close": 10694.204102,
        "direction_boundary": 9022.209961,
        "core_momentum": 0.18532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265936
      },
      {
        "date": "2023-12-08",
        "close": 10694.204102,
        "direction_boundary": 9149.883789,
        "core_momentum": 0.16878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265936
      },
      {
        "date": "2023-12-15",
        "close": 10783.470703,
        "direction_boundary": 9064.767578,
        "core_momentum": 0.189603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264744
      },
      {
        "date": "2023-12-22",
        "close": 10542.450195,
        "direction_boundary": 8979.651367,
        "core_momentum": 0.174038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266844
      },
      {
        "date": "2023-12-29",
        "close": 10679.488281,
        "direction_boundary": 8899.93457,
        "core_momentum": 0.199951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267076
      },
      {
        "date": "2024-01-05",
        "close": 10493.109375,
        "direction_boundary": 9060.616211,
        "core_momentum": 0.158101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266771
      },
      {
        "date": "2024-01-12",
        "close": 10427.87793,
        "direction_boundary": 9060.616211,
        "core_momentum": 0.150902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241567
      },
      {
        "date": "2024-01-19",
        "close": 10129.671875,
        "direction_boundary": 9194.515625,
        "core_momentum": 0.101708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245259
      },
      {
        "date": "2024-01-26",
        "close": 9896.699219,
        "direction_boundary": 9283.783203,
        "core_momentum": 0.06602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244008
      },
      {
        "date": "2024-02-02",
        "close": 11136.116211,
        "direction_boundary": 9257.00293,
        "core_momentum": 0.202994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292479
      },
      {
        "date": "2024-02-09",
        "close": 12636.462891,
        "direction_boundary": 9167.735352,
        "core_momentum": 0.378363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336982
      },
      {
        "date": "2024-02-16",
        "close": 12105.28418,
        "direction_boundary": 9114.175781,
        "core_momentum": 0.328182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344743
      },
      {
        "date": "2024-02-23",
        "close": 11741.845703,
        "direction_boundary": 9078.46875,
        "core_momentum": 0.293373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348732
      },
      {
        "date": "2024-03-01",
        "close": 11257.261719,
        "direction_boundary": 9105.25,
        "core_momentum": 0.236348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353063
      },
      {
        "date": "2024-03-08",
        "close": 11098.839844,
        "direction_boundary": 8926.714844,
        "core_momentum": 0.243329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346066
      },
      {
        "date": "2024-03-15",
        "close": 10772.677734,
        "direction_boundary": 8676.766602,
        "core_momentum": 0.241554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308459
      },
      {
        "date": "2024-03-22",
        "close": 10968.375,
        "direction_boundary": 8587.499023,
        "core_momentum": 0.277249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309585
      },
      {
        "date": "2024-03-29",
        "close": 10809.953125,
        "direction_boundary": 8676.766602,
        "core_momentum": 0.24585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299687
      },
      {
        "date": "2024-04-05",
        "close": 10623.575195,
        "direction_boundary": 8748.180664,
        "core_momentum": 0.214375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293692
      },
      {
        "date": "2024-04-12",
        "close": 10390.601563,
        "direction_boundary": 9060.616211,
        "core_momentum": 0.146788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295648
      },
      {
        "date": "2024-04-19",
        "close": 10931.099609,
        "direction_boundary": 9042.761719,
        "core_momentum": 0.208823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298503
      },
      {
        "date": "2024-04-26",
        "close": 10903.142578,
        "direction_boundary": 8766.033203,
        "core_momentum": 0.243794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298565
      },
      {
        "date": "2024-05-03",
        "close": 11527.510742,
        "direction_boundary": 9033.835938,
        "core_momentum": 0.276037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304792
      },
      {
        "date": "2024-05-10",
        "close": 11741.845703,
        "direction_boundary": 9042.761719,
        "core_momentum": 0.29848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304994
      },
      {
        "date": "2024-05-17",
        "close": 11956.181641,
        "direction_boundary": 9042.761719,
        "core_momentum": 0.322183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301456
      },
      {
        "date": "2024-05-24",
        "close": 11723.208008,
        "direction_boundary": 9069.541992,
        "core_momentum": 0.292591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302984
      },
      {
        "date": "2024-05-31",
        "close": 11657.975586,
        "direction_boundary": 9194.515625,
        "core_momentum": 0.267927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302734
      },
      {
        "date": "2024-06-07",
        "close": 11583.423828,
        "direction_boundary": 9194.515625,
        "core_momentum": 0.259819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303005
      },
      {
        "date": "2024-06-14",
        "close": 11369.089844,
        "direction_boundary": 9087.395508,
        "core_momentum": 0.251083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30438
      },
      {
        "date": "2024-06-21",
        "close": 11639.337891,
        "direction_boundary": 9283.783203,
        "core_momentum": 0.253728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303629
      },
      {
        "date": "2024-06-28",
        "close": 11909.586914,
        "direction_boundary": 9328.416992,
        "core_momentum": 0.2767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304549
      },
      {
        "date": "2024-07-05",
        "close": 12021.414063,
        "direction_boundary": 9149.883789,
        "core_momentum": 0.313832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30298
      },
      {
        "date": "2024-07-12",
        "close": 12077.327148,
        "direction_boundary": 9953.286133,
        "core_momentum": 0.213401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302532
      },
      {
        "date": "2024-07-19",
        "close": 12105.28418,
        "direction_boundary": 9997.919922,
        "core_momentum": 0.21078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298445
      },
      {
        "date": "2024-07-26",
        "close": 12058.689453,
        "direction_boundary": 9712.265625,
        "core_momentum": 0.241594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295729
      },
      {
        "date": "2024-08-02",
        "close": 12347.576172,
        "direction_boundary": 9614.072266,
        "core_momentum": 0.284323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250828
      },
      {
        "date": "2024-08-09",
        "close": 11909.586914,
        "direction_boundary": 9765.826172,
        "core_momentum": 0.219517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184726
      },
      {
        "date": "2024-08-16",
        "close": 12478.041016,
        "direction_boundary": 9908.65332,
        "core_momentum": 0.259307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187036
      },
      {
        "date": "2024-08-23",
        "close": 12338.257813,
        "direction_boundary": 10015.774414,
        "core_momentum": 0.231883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182372
      },
      {
        "date": "2024-08-30",
        "close": 12300.981445,
        "direction_boundary": 10328.208008,
        "core_momentum": 0.191008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1712
      },
      {
        "date": "2024-09-06",
        "close": 11956.181641,
        "direction_boundary": 9837.240234,
        "core_momentum": 0.2154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175224
      },
      {
        "date": "2024-09-13",
        "close": 12068.007813,
        "direction_boundary": 11060.199219,
        "core_momentum": 0.09112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168913
      },
      {
        "date": "2024-09-20",
        "close": 12235.749023,
        "direction_boundary": 11060.199219,
        "core_momentum": 0.106286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168334
      },
      {
        "date": "2024-09-27",
        "close": 12543.273438,
        "direction_boundary": 10453.182617,
        "core_momentum": 0.199948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168415
      },
      {
        "date": "2024-10-04",
        "close": 12478.041016,
        "direction_boundary": 9997.919922,
        "core_momentum": 0.248064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165901
      },
      {
        "date": "2024-10-11",
        "close": 12934.667969,
        "direction_boundary": 9997.919922,
        "core_momentum": 0.293736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165605
      },
      {
        "date": "2024-10-18",
        "close": 12608.506836,
        "direction_boundary": 9658.705078,
        "core_momentum": 0.305403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160338
      },
      {
        "date": "2024-10-25",
        "close": 12524.635742,
        "direction_boundary": 9756.899414,
        "core_momentum": 0.28367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160852
      },
      {
        "date": "2024-11-01",
        "close": 12021.414063,
        "direction_boundary": 10069.333984,
        "core_momentum": 0.193864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156135
      },
      {
        "date": "2024-11-08",
        "close": 12328.938477,
        "direction_boundary": 10230.014648,
        "core_momentum": 0.205173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157886
      },
      {
        "date": "2024-11-15",
        "close": 11797.759766,
        "direction_boundary": 10649.570313,
        "core_momentum": 0.107816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168291
      },
      {
        "date": "2024-11-22",
        "close": 12161.197266,
        "direction_boundary": 10792.398438,
        "core_momentum": 0.12683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171168
      },
      {
        "date": "2024-11-29",
        "close": 12198.473633,
        "direction_boundary": 10694.204102,
        "core_momentum": 0.140662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170882
      },
      {
        "date": "2024-12-06",
        "close": 12366.213867,
        "direction_boundary": 10694.204102,
        "core_momentum": 0.156347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171232
      },
      {
        "date": "2024-12-13",
        "close": 12375.533203,
        "direction_boundary": 10783.470703,
        "core_momentum": 0.147639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168521
      },
      {
        "date": "2024-12-20",
        "close": 12012.094727,
        "direction_boundary": 10542.450195,
        "core_momentum": 0.139403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1719
      },
      {
        "date": "2024-12-27",
        "close": 12585.479492,
        "direction_boundary": 10679.488281,
        "core_momentum": 0.178472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180794
      },
      {
        "date": "2025-01-03",
        "close": 12352.054688,
        "direction_boundary": 10493.109375,
        "core_momentum": 0.177159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182731
      },
      {
        "date": "2025-01-10",
        "close": 12673.013672,
        "direction_boundary": 10427.87793,
        "core_momentum": 0.215301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185855
      },
      {
        "date": "2025-01-17",
        "close": 12643.834961,
        "direction_boundary": 10129.671875,
        "core_momentum": 0.248198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185942
      },
      {
        "date": "2025-01-24",
        "close": 12702.191406,
        "direction_boundary": 9896.699219,
        "core_momentum": 0.283478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185809
      },
      {
        "date": "2025-01-31",
        "close": 12604.931641,
        "direction_boundary": 11136.116211,
        "core_momentum": 0.131897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183568
      },
      {
        "date": "2025-02-07",
        "close": 12760.547852,
        "direction_boundary": 12636.462891,
        "core_momentum": 0.00982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176227
      },
      {
        "date": "2025-02-14",
        "close": 13616.438477,
        "direction_boundary": 12105.28418,
        "core_momentum": 0.124834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186861
      },
      {
        "date": "2025-02-21",
        "close": 13655.341797,
        "direction_boundary": 11741.845703,
        "core_momentum": 0.162964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185673
      },
      {
        "date": "2025-02-28",
        "close": 13528.904297,
        "direction_boundary": 11257.261719,
        "core_momentum": 0.201794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186344
      },
      {
        "date": "2025-03-07",
        "close": 13509.452148,
        "direction_boundary": 11098.839844,
        "core_momentum": 0.217195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180722
      },
      {
        "date": "2025-03-14",
        "close": 13645.616211,
        "direction_boundary": 10772.677734,
        "core_momentum": 0.266687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180762
      },
      {
        "date": "2025-03-21",
        "close": 13762.328125,
        "direction_boundary": 10968.375,
        "core_momentum": 0.254728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180379
      },
      {
        "date": "2025-03-28",
        "close": 13344.109375,
        "direction_boundary": 10809.953125,
        "core_momentum": 0.234428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18433
      },
      {
        "date": "2025-04-04",
        "close": 13305.205078,
        "direction_boundary": 10623.575195,
        "core_momentum": 0.252423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184169
      },
      {
        "date": "2025-04-11",
        "close": 13470.547852,
        "direction_boundary": 10390.601563,
        "core_momentum": 0.296417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178409
      },
      {
        "date": "2025-04-18",
        "close": 13986.027344,
        "direction_boundary": 10931.099609,
        "core_momentum": 0.279471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180681
      },
      {
        "date": "2025-04-25",
        "close": 14443.150391,
        "direction_boundary": 10903.142578,
        "core_momentum": 0.324678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184091
      },
      {
        "date": "2025-05-02",
        "close": 14764.109375,
        "direction_boundary": 11527.510742,
        "core_momentum": 0.280772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172645
      },
      {
        "date": "2025-05-09",
        "close": 14579.314453,
        "direction_boundary": 11741.845703,
        "core_momentum": 0.241654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173015
      },
      {
        "date": "2025-05-16",
        "close": 14851.643555,
        "direction_boundary": 11956.181641,
        "core_momentum": 0.242173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157562
      },
      {
        "date": "2025-05-23",
        "close": 15386.575195,
        "direction_boundary": 11723.208008,
        "core_momentum": 0.312488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159086
      },
      {
        "date": "2025-05-30",
        "close": 17662.464844,
        "direction_boundary": 11657.975586,
        "core_momentum": 0.515054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238886
      },
      {
        "date": "2025-06-06",
        "close": 20716.4375,
        "direction_boundary": 11583.423828,
        "core_momentum": 0.788455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31245
      },
      {
        "date": "2025-06-13",
        "close": 20570.546875,
        "direction_boundary": 11369.089844,
        "core_momentum": 0.80934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313592
      },
      {
        "date": "2025-06-20",
        "close": 19549.314453,
        "direction_boundary": 11639.337891,
        "core_momentum": 0.67959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321504
      },
      {
        "date": "2025-06-27",
        "close": 22953.423828,
        "direction_boundary": 11909.586914,
        "core_momentum": 0.927306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375529
      },
      {
        "date": "2025-07-04",
        "close": 21494.519531,
        "direction_boundary": 12021.414063,
        "core_momentum": 0.788019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391302
      },
      {
        "date": "2025-07-11",
        "close": 24217.808594,
        "direction_boundary": 12077.327148,
        "core_momentum": 1.005229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414254
      },
      {
        "date": "2025-07-18",
        "close": 23147.945313,
        "direction_boundary": 12105.28418,
        "core_momentum": 0.912218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424039
      },
      {
        "date": "2025-07-25",
        "close": 22661.642578,
        "direction_boundary": 12058.689453,
        "core_momentum": 0.879279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427809
      },
      {
        "date": "2025-08-01",
        "close": 20910.958984,
        "direction_boundary": 12347.576172,
        "core_momentum": 0.693527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449333
      },
      {
        "date": "2025-08-08",
        "close": 24752.740234,
        "direction_boundary": 11909.586914,
        "core_momentum": 1.078388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494402
      },
      {
        "date": "2025-08-15",
        "close": 25628.082031,
        "direction_boundary": 12478.041016,
        "core_momentum": 1.053855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49135
      },
      {
        "date": "2025-08-22",
        "close": 27719.177734,
        "direction_boundary": 12338.257813,
        "core_momentum": 1.246604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495903
      },
      {
        "date": "2025-08-29",
        "close": 32873.972656,
        "direction_boundary": 12300.981445,
        "core_momentum": 1.672467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530892
      },
      {
        "date": "2025-09-05",
        "close": 33749.316406,
        "direction_boundary": 11956.181641,
        "core_momentum": 1.82275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528562
      },
      {
        "date": "2025-09-12",
        "close": 33068.492188,
        "direction_boundary": 12068.007813,
        "core_momentum": 1.740178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533123
      },
      {
        "date": "2025-09-19",
        "close": 29713.013672,
        "direction_boundary": 12235.749023,
        "core_momentum": 1.428377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567164
      },
      {
        "date": "2025-09-26",
        "close": 25336.300781,
        "direction_boundary": 12543.273438,
        "core_momentum": 1.019911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620078
      },
      {
        "date": "2025-10-03",
        "close": 24898.628906,
        "direction_boundary": 12478.041016,
        "core_momentum": 0.995396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621693
      },
      {
        "date": "2025-10-10",
        "close": 24169.177734,
        "direction_boundary": 12934.667969,
        "core_momentum": 0.868558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626008
      },
      {
        "date": "2025-10-17",
        "close": 23196.574219,
        "direction_boundary": 12608.506836,
        "core_momentum": 0.839756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631693
      },
      {
        "date": "2025-10-24",
        "close": 23099.314453,
        "direction_boundary": 12524.635742,
        "core_momentum": 0.84431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632243
      },
      {
        "date": "2025-10-31",
        "close": 22418.492188,
        "direction_boundary": 12021.414063,
        "core_momentum": 0.86488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635686
      },
      {
        "date": "2025-11-07",
        "close": 22418.492188,
        "direction_boundary": 12328.938477,
        "core_momentum": 0.818364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63479
      },
      {
        "date": "2025-11-14",
        "close": 23147.945313,
        "direction_boundary": 11797.759766,
        "core_momentum": 0.962063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635149
      },
      {
        "date": "2025-11-21",
        "close": 21251.369141,
        "direction_boundary": 12161.197266,
        "core_momentum": 0.747473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650119
      },
      {
        "date": "2025-11-28",
        "close": 21202.740234,
        "direction_boundary": 12198.473633,
        "core_momentum": 0.738147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624549
      },
      {
        "date": "2025-12-05",
        "close": 21737.671875,
        "direction_boundary": 12366.213867,
        "core_momentum": 0.757828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585509
      },
      {
        "date": "2025-12-12",
        "close": 22175.341797,
        "direction_boundary": 12375.533203,
        "core_momentum": 0.79187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585883
      },
      {
        "date": "2025-12-19",
        "close": 22223.972656,
        "direction_boundary": 12012.094727,
        "core_momentum": 0.850133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580734
      },
      {
        "date": "2025-12-26",
        "close": 21300.0,
        "direction_boundary": 12585.479492,
        "core_momentum": 0.692427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538661
      },
      {
        "date": "2026-01-02",
        "close": 20600.0,
        "direction_boundary": 12352.054688,
        "core_momentum": 0.667739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532969
      },
      {
        "date": "2026-01-09",
        "close": 20500.0,
        "direction_boundary": 12673.013672,
        "core_momentum": 0.617611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503632
      },
      {
        "date": "2026-01-16",
        "close": 20400.0,
        "direction_boundary": 12643.834961,
        "core_momentum": 0.613435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500518
      },
      {
        "date": "2026-01-23",
        "close": 21500.0,
        "direction_boundary": 12702.191406,
        "core_momentum": 0.692621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506111
      },
      {
        "date": "2026-01-30",
        "close": 21200.0,
        "direction_boundary": 12604.931641,
        "core_momentum": 0.681881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493774
      },
      {
        "date": "2026-02-06",
        "close": 22900.0,
        "direction_boundary": 12760.547852,
        "core_momentum": 0.794594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445385
      },
      {
        "date": "2026-02-13",
        "close": 25050.0,
        "direction_boundary": 13616.438477,
        "core_momentum": 0.839688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460959
      },
      {
        "date": "2026-02-20",
        "close": 26250.0,
        "direction_boundary": 13655.341797,
        "core_momentum": 0.922325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452073
      },
      {
        "date": "2026-02-27",
        "close": 26900.0,
        "direction_boundary": 13528.904297,
        "core_momentum": 0.988335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380159
      },
      {
        "date": "2026-03-06",
        "close": 22600.0,
        "direction_boundary": 13509.452148,
        "core_momentum": 0.672903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441066
      },
      {
        "date": "2026-03-13",
        "close": 23100.0,
        "direction_boundary": 13645.616211,
        "core_momentum": 0.692851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444
      },
      {
        "date": "2026-03-20",
        "close": 24150.0,
        "direction_boundary": 13762.328125,
        "core_momentum": 0.75479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429867
      },
      {
        "date": "2026-03-27",
        "close": 21900.0,
        "direction_boundary": 13344.109375,
        "core_momentum": 0.641174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393451
      },
      {
        "date": "2026-04-03",
        "close": 20400.0,
        "direction_boundary": 13305.205078,
        "core_momentum": 0.533235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403539
      },
      {
        "date": "2026-04-10",
        "close": 21700.0,
        "direction_boundary": 13470.547852,
        "core_momentum": 0.610922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413364
      },
      {
        "date": "2026-04-17",
        "close": 22400.0,
        "direction_boundary": 13986.027344,
        "core_momentum": 0.601598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412688
      },
      {
        "date": "2026-04-24",
        "close": 22700.0,
        "direction_boundary": 14443.150391,
        "core_momentum": 0.571679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413159
      },
      {
        "date": "2026-05-01",
        "close": 22100.0,
        "direction_boundary": 14764.109375,
        "core_momentum": 0.496873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412738
      },
      {
        "date": "2026-05-08",
        "close": 21900.0,
        "direction_boundary": 14579.314453,
        "core_momentum": 0.502128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412907
      },
      {
        "date": "2026-05-15",
        "close": 19880.0,
        "direction_boundary": 14851.643555,
        "core_momentum": 0.338572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430618
      },
      {
        "date": "2026-05-22",
        "close": 19560.0,
        "direction_boundary": 15386.575195,
        "core_momentum": 0.271238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415446
      },
      {
        "date": "2026-05-29",
        "close": 18450.0,
        "direction_boundary": 17662.464844,
        "core_momentum": 0.044588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422437
      },
      {
        "date": "2026-06-05",
        "close": 17060.0,
        "direction_boundary": 20716.4375,
        "core_momentum": -0.176499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431802
      },
      {
        "date": "2026-06-12",
        "close": 17630.0,
        "direction_boundary": 20570.546875,
        "core_momentum": -0.142949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433921
      },
      {
        "date": "2026-06-19",
        "close": 17770.0,
        "direction_boundary": 19549.314453,
        "core_momentum": -0.091017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434284
      },
      {
        "date": "2026-06-26",
        "close": 15670.0,
        "direction_boundary": 22953.423828,
        "core_momentum": -0.317313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461767
      },
      {
        "date": "2026-07-03",
        "close": 16300.0,
        "direction_boundary": 21494.519531,
        "core_momentum": -0.241667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465977
      },
      {
        "date": "2026-07-10",
        "close": 16940.0,
        "direction_boundary": 24217.808594,
        "core_momentum": -0.300515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470607
      },
      {
        "date": "2026-07-17",
        "close": 16130.0,
        "direction_boundary": 23147.945313,
        "core_momentum": -0.303178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474111
      },
      {
        "date": "2026-07-24",
        "close": 16560.0,
        "direction_boundary": 22661.642578,
        "core_momentum": -0.26925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468667
      },
      {
        "date": "2026-07-31",
        "close": 15680.0,
        "direction_boundary": 20910.958984,
        "core_momentum": -0.250154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472718
      },
      {
        "date": "2026-08-07",
        "close": 16100.0,
        "direction_boundary": 24752.740234,
        "core_momentum": -0.349567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458704
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9908.65332,
        "volume": 123076
      },
      {
        "date": "2023-08-25",
        "close": 10015.774414,
        "volume": 68151
      },
      {
        "date": "2023-09-01",
        "close": 10328.208008,
        "volume": 493816
      },
      {
        "date": "2023-09-08",
        "close": 9837.240234,
        "volume": 121880
      },
      {
        "date": "2023-09-15",
        "close": 11060.199219,
        "volume": 1914813
      },
      {
        "date": "2023-09-22",
        "close": 11060.199219,
        "volume": 390671
      },
      {
        "date": "2023-09-29",
        "close": 10453.182617,
        "volume": 143319
      },
      {
        "date": "2023-10-06",
        "close": 9997.919922,
        "volume": 84600
      },
      {
        "date": "2023-10-13",
        "close": 9997.919922,
        "volume": 447567
      },
      {
        "date": "2023-10-20",
        "close": 9658.705078,
        "volume": 111377
      },
      {
        "date": "2023-10-27",
        "close": 9756.899414,
        "volume": 58469
      },
      {
        "date": "2023-11-03",
        "close": 10069.333984,
        "volume": 76099
      },
      {
        "date": "2023-11-10",
        "close": 10230.014648,
        "volume": 66792
      },
      {
        "date": "2023-11-17",
        "close": 10649.570313,
        "volume": 131840
      },
      {
        "date": "2023-11-24",
        "close": 10792.398438,
        "volume": 147693
      },
      {
        "date": "2023-12-01",
        "close": 10694.204102,
        "volume": 93943
      },
      {
        "date": "2023-12-08",
        "close": 10694.204102,
        "volume": 127157
      },
      {
        "date": "2023-12-15",
        "close": 10783.470703,
        "volume": 132143
      },
      {
        "date": "2023-12-22",
        "close": 10542.450195,
        "volume": 77514
      },
      {
        "date": "2023-12-29",
        "close": 10679.488281,
        "volume": 120892
      },
      {
        "date": "2024-01-05",
        "close": 10493.109375,
        "volume": 160263
      },
      {
        "date": "2024-01-12",
        "close": 10427.87793,
        "volume": 58473
      },
      {
        "date": "2024-01-19",
        "close": 10129.671875,
        "volume": 63588
      },
      {
        "date": "2024-01-26",
        "close": 9896.699219,
        "volume": 54827
      },
      {
        "date": "2024-02-02",
        "close": 11136.116211,
        "volume": 333640
      },
      {
        "date": "2024-02-09",
        "close": 12636.462891,
        "volume": 3458803
      },
      {
        "date": "2024-02-16",
        "close": 12105.28418,
        "volume": 1216639
      },
      {
        "date": "2024-02-23",
        "close": 11741.845703,
        "volume": 239830
      },
      {
        "date": "2024-03-01",
        "close": 11257.261719,
        "volume": 163080
      },
      {
        "date": "2024-03-08",
        "close": 11098.839844,
        "volume": 261561
      },
      {
        "date": "2024-03-15",
        "close": 10772.677734,
        "volume": 196159
      },
      {
        "date": "2024-03-22",
        "close": 10968.375,
        "volume": 255577
      },
      {
        "date": "2024-03-29",
        "close": 10809.953125,
        "volume": 89584
      },
      {
        "date": "2024-04-05",
        "close": 10623.575195,
        "volume": 85549
      },
      {
        "date": "2024-04-12",
        "close": 10390.601563,
        "volume": 61969
      },
      {
        "date": "2024-04-19",
        "close": 10931.099609,
        "volume": 188833
      },
      {
        "date": "2024-04-26",
        "close": 10903.142578,
        "volume": 142089
      },
      {
        "date": "2024-05-03",
        "close": 11527.510742,
        "volume": 150878
      },
      {
        "date": "2024-05-10",
        "close": 11741.845703,
        "volume": 219276
      },
      {
        "date": "2024-05-17",
        "close": 11956.181641,
        "volume": 218164
      },
      {
        "date": "2024-05-24",
        "close": 11723.208008,
        "volume": 238216
      },
      {
        "date": "2024-05-31",
        "close": 11657.975586,
        "volume": 76046
      },
      {
        "date": "2024-06-07",
        "close": 11583.423828,
        "volume": 73299
      },
      {
        "date": "2024-06-14",
        "close": 11369.089844,
        "volume": 172835
      },
      {
        "date": "2024-06-21",
        "close": 11639.337891,
        "volume": 69979
      },
      {
        "date": "2024-06-28",
        "close": 11909.586914,
        "volume": 392934
      },
      {
        "date": "2024-07-05",
        "close": 12021.414063,
        "volume": 181092
      },
      {
        "date": "2024-07-12",
        "close": 12077.327148,
        "volume": 112713
      },
      {
        "date": "2024-07-19",
        "close": 12105.28418,
        "volume": 165147
      },
      {
        "date": "2024-07-26",
        "close": 12058.689453,
        "volume": 116429
      },
      {
        "date": "2024-08-02",
        "close": 12347.576172,
        "volume": 135687
      },
      {
        "date": "2024-08-09",
        "close": 11909.586914,
        "volume": 160549
      },
      {
        "date": "2024-08-16",
        "close": 12478.041016,
        "volume": 67781
      },
      {
        "date": "2024-08-23",
        "close": 12338.257813,
        "volume": 84196
      },
      {
        "date": "2024-08-30",
        "close": 12300.981445,
        "volume": 101489
      },
      {
        "date": "2024-09-06",
        "close": 11956.181641,
        "volume": 129043
      },
      {
        "date": "2024-09-13",
        "close": 12068.007813,
        "volume": 97258
      },
      {
        "date": "2024-09-20",
        "close": 12235.749023,
        "volume": 29149
      },
      {
        "date": "2024-09-27",
        "close": 12543.273438,
        "volume": 195451
      },
      {
        "date": "2024-10-04",
        "close": 12478.041016,
        "volume": 29643
      },
      {
        "date": "2024-10-11",
        "close": 12934.667969,
        "volume": 55964
      },
      {
        "date": "2024-10-18",
        "close": 12608.506836,
        "volume": 47100
      },
      {
        "date": "2024-10-25",
        "close": 12524.635742,
        "volume": 35379
      },
      {
        "date": "2024-11-01",
        "close": 12021.414063,
        "volume": 69049
      },
      {
        "date": "2024-11-08",
        "close": 12328.938477,
        "volume": 61023
      },
      {
        "date": "2024-11-15",
        "close": 11797.759766,
        "volume": 63811
      },
      {
        "date": "2024-11-22",
        "close": 12161.197266,
        "volume": 40652
      },
      {
        "date": "2024-11-29",
        "close": 12198.473633,
        "volume": 64546
      },
      {
        "date": "2024-12-06",
        "close": 12366.213867,
        "volume": 116587
      },
      {
        "date": "2024-12-13",
        "close": 12375.533203,
        "volume": 76389
      },
      {
        "date": "2024-12-20",
        "close": 12012.094727,
        "volume": 50626
      },
      {
        "date": "2024-12-27",
        "close": 12585.479492,
        "volume": 55642
      },
      {
        "date": "2025-01-03",
        "close": 12352.054688,
        "volume": 36110
      },
      {
        "date": "2025-01-10",
        "close": 12673.013672,
        "volume": 52315
      },
      {
        "date": "2025-01-17",
        "close": 12643.834961,
        "volume": 30845
      },
      {
        "date": "2025-01-24",
        "close": 12702.191406,
        "volume": 47977
      },
      {
        "date": "2025-01-31",
        "close": 12604.931641,
        "volume": 5490
      },
      {
        "date": "2025-02-07",
        "close": 12760.547852,
        "volume": 41576
      },
      {
        "date": "2025-02-14",
        "close": 13616.438477,
        "volume": 166747
      },
      {
        "date": "2025-02-21",
        "close": 13655.341797,
        "volume": 80556
      },
      {
        "date": "2025-02-28",
        "close": 13528.904297,
        "volume": 59078
      },
      {
        "date": "2025-03-07",
        "close": 13509.452148,
        "volume": 60246
      },
      {
        "date": "2025-03-14",
        "close": 13645.616211,
        "volume": 61935
      },
      {
        "date": "2025-03-21",
        "close": 13762.328125,
        "volume": 71587
      },
      {
        "date": "2025-03-28",
        "close": 13344.109375,
        "volume": 59977
      },
      {
        "date": "2025-04-04",
        "close": 13305.205078,
        "volume": 100993
      },
      {
        "date": "2025-04-11",
        "close": 13470.547852,
        "volume": 93722
      },
      {
        "date": "2025-04-18",
        "close": 13986.027344,
        "volume": 59132
      },
      {
        "date": "2025-04-25",
        "close": 14443.150391,
        "volume": 65066
      },
      {
        "date": "2025-05-02",
        "close": 14764.109375,
        "volume": 56162
      },
      {
        "date": "2025-05-09",
        "close": 14579.314453,
        "volume": 35202
      },
      {
        "date": "2025-05-16",
        "close": 14851.643555,
        "volume": 159225
      },
      {
        "date": "2025-05-23",
        "close": 15386.575195,
        "volume": 106166
      },
      {
        "date": "2025-05-30",
        "close": 17662.464844,
        "volume": 401130
      },
      {
        "date": "2025-06-06",
        "close": 20716.4375,
        "volume": 1646306
      },
      {
        "date": "2025-06-13",
        "close": 20570.546875,
        "volume": 2041770
      },
      {
        "date": "2025-06-20",
        "close": 19549.314453,
        "volume": 1188609
      },
      {
        "date": "2025-06-27",
        "close": 22953.423828,
        "volume": 2352756
      },
      {
        "date": "2025-07-04",
        "close": 21494.519531,
        "volume": 1208428
      },
      {
        "date": "2025-07-11",
        "close": 24217.808594,
        "volume": 711099
      },
      {
        "date": "2025-07-18",
        "close": 23147.945313,
        "volume": 352804
      },
      {
        "date": "2025-07-25",
        "close": 22661.642578,
        "volume": 243174
      },
      {
        "date": "2025-08-01",
        "close": 20910.958984,
        "volume": 266980
      },
      {
        "date": "2025-08-08",
        "close": 24752.740234,
        "volume": 275381
      },
      {
        "date": "2025-08-15",
        "close": 25628.082031,
        "volume": 496214
      },
      {
        "date": "2025-08-22",
        "close": 27719.177734,
        "volume": 195596
      },
      {
        "date": "2025-08-29",
        "close": 32873.972656,
        "volume": 373132
      },
      {
        "date": "2025-09-05",
        "close": 33749.316406,
        "volume": 381898
      },
      {
        "date": "2025-09-12",
        "close": 33068.492188,
        "volume": 444900
      },
      {
        "date": "2025-09-19",
        "close": 29713.013672,
        "volume": 304073
      },
      {
        "date": "2025-09-26",
        "close": 25336.300781,
        "volume": 333482
      },
      {
        "date": "2025-10-03",
        "close": 24898.628906,
        "volume": 127892
      },
      {
        "date": "2025-10-10",
        "close": 24169.177734,
        "volume": 33407
      },
      {
        "date": "2025-10-17",
        "close": 23196.574219,
        "volume": 149059
      },
      {
        "date": "2025-10-24",
        "close": 23099.314453,
        "volume": 103232
      },
      {
        "date": "2025-10-31",
        "close": 22418.492188,
        "volume": 96514
      },
      {
        "date": "2025-11-07",
        "close": 22418.492188,
        "volume": 195921
      },
      {
        "date": "2025-11-14",
        "close": 23147.945313,
        "volume": 284896
      },
      {
        "date": "2025-11-21",
        "close": 21251.369141,
        "volume": 86888
      },
      {
        "date": "2025-11-28",
        "close": 21202.740234,
        "volume": 93800
      },
      {
        "date": "2025-12-05",
        "close": 21737.671875,
        "volume": 66696
      },
      {
        "date": "2025-12-12",
        "close": 22175.341797,
        "volume": 75453
      },
      {
        "date": "2025-12-19",
        "close": 22223.972656,
        "volume": 68860
      },
      {
        "date": "2025-12-26",
        "close": 21300.0,
        "volume": 58891
      },
      {
        "date": "2026-01-02",
        "close": 20600.0,
        "volume": 43851
      },
      {
        "date": "2026-01-09",
        "close": 20500.0,
        "volume": 66254
      },
      {
        "date": "2026-01-16",
        "close": 20400.0,
        "volume": 220245
      },
      {
        "date": "2026-01-23",
        "close": 21500.0,
        "volume": 200891
      },
      {
        "date": "2026-01-30",
        "close": 21200.0,
        "volume": 144780
      },
      {
        "date": "2026-02-06",
        "close": 22900.0,
        "volume": 472393
      },
      {
        "date": "2026-02-13",
        "close": 25050.0,
        "volume": 411366
      },
      {
        "date": "2026-02-20",
        "close": 26250.0,
        "volume": 114663
      },
      {
        "date": "2026-02-27",
        "close": 26900.0,
        "volume": 458599
      },
      {
        "date": "2026-03-06",
        "close": 22600.0,
        "volume": 194012
      },
      {
        "date": "2026-03-13",
        "close": 23100.0,
        "volume": 131722
      },
      {
        "date": "2026-03-20",
        "close": 24150.0,
        "volume": 101353
      },
      {
        "date": "2026-03-27",
        "close": 21900.0,
        "volume": 106923
      },
      {
        "date": "2026-04-03",
        "close": 20400.0,
        "volume": 68289
      },
      {
        "date": "2026-04-10",
        "close": 21700.0,
        "volume": 47683
      },
      {
        "date": "2026-04-17",
        "close": 22400.0,
        "volume": 136175
      },
      {
        "date": "2026-04-24",
        "close": 22700.0,
        "volume": 74726
      },
      {
        "date": "2026-05-01",
        "close": 22100.0,
        "volume": 46543
      },
      {
        "date": "2026-05-08",
        "close": 21900.0,
        "volume": 112170
      },
      {
        "date": "2026-05-15",
        "close": 19880.0,
        "volume": 144488
      },
      {
        "date": "2026-05-22",
        "close": 19560.0,
        "volume": 69089
      },
      {
        "date": "2026-05-29",
        "close": 18450.0,
        "volume": 57645
      },
      {
        "date": "2026-06-05",
        "close": 17060.0,
        "volume": 6248
      },
      {
        "date": "2026-06-12",
        "close": 17630.0,
        "volume": 5925
      },
      {
        "date": "2026-06-19",
        "close": 17770.0,
        "volume": 10701
      },
      {
        "date": "2026-06-26",
        "close": 15670.0,
        "volume": 9936
      },
      {
        "date": "2026-07-03",
        "close": 16300.0,
        "volume": 2264
      },
      {
        "date": "2026-07-10",
        "close": 16940.0,
        "volume": 30851
      },
      {
        "date": "2026-07-17",
        "close": 16130.0,
        "volume": 23831
      },
      {
        "date": "2026-07-24",
        "close": 16560.0,
        "volume": 18714
      },
      {
        "date": "2026-07-31",
        "close": 15680.0,
        "volume": 50060
      },
      {
        "date": "2026-08-07",
        "close": 16100.0,
        "volume": 30632
      }
    ],
    "sharemaestro_context": {
      "trend": 20362.666667,
      "fair_value": 15993.62393,
      "market_activity": -34.886875,
      "market_dynamics": -1.239361,
      "relative_strength": -45.358328
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.009756,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": -0.017591,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.03109,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.028129,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.073715,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.056556,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.220329,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-03-25",
        "tenure": "Extended",
        "return": 0.08123
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-08-12",
        "tenure": "Established",
        "return": -0.052209
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.042194
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": -0.144295
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.022404
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.026523
      },
      {
        "direction": "neutral",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": -0.024215
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.150418
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.668144
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.056272
      }
    ]
  }
}