{
  "ticker": {
    "uuid": "28f0907d-7a7d-4a6b-accd-76d6699789ca",
    "symbol": "HCG",
    "name": "HealthCare Global Enterprises Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 675.849976,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 617.150024,
    "boundary_margin": 0.095115,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.21261,
    "volatility_stability": 0.9938,
    "risk_context": 0.4703,
    "current_regime": {
      "move": 0.187055,
      "interruption": -0.082378,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.575,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 339.799988,
        "direction_boundary": 283.299988,
        "core_momentum": 0.199435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252925
      },
      {
        "date": "2023-08-25",
        "close": 340.600006,
        "direction_boundary": 270.950012,
        "core_momentum": 0.257058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252616
      },
      {
        "date": "2023-09-01",
        "close": 350.450012,
        "direction_boundary": 269.0,
        "core_momentum": 0.302788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252713
      },
      {
        "date": "2023-09-08",
        "close": 375.600006,
        "direction_boundary": 269.549988,
        "core_momentum": 0.393434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266079
      },
      {
        "date": "2023-09-15",
        "close": 362.200012,
        "direction_boundary": 263.649994,
        "core_momentum": 0.373791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263024
      },
      {
        "date": "2023-09-22",
        "close": 347.75,
        "direction_boundary": 280.299988,
        "core_momentum": 0.240635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271527
      },
      {
        "date": "2023-09-29",
        "close": 357.600006,
        "direction_boundary": 286.100006,
        "core_momentum": 0.249913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271646
      },
      {
        "date": "2023-10-06",
        "close": 362.450012,
        "direction_boundary": 302.850006,
        "core_momentum": 0.196797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269745
      },
      {
        "date": "2023-10-13",
        "close": 370.0,
        "direction_boundary": 297.799988,
        "core_momentum": 0.242445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268264
      },
      {
        "date": "2023-10-20",
        "close": 369.5,
        "direction_boundary": 287.950012,
        "core_momentum": 0.283209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267737
      },
      {
        "date": "2023-10-27",
        "close": 358.700012,
        "direction_boundary": 286.25,
        "core_momentum": 0.2531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27404
      },
      {
        "date": "2023-11-03",
        "close": 375.25,
        "direction_boundary": 300.049988,
        "core_momentum": 0.250625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276102
      },
      {
        "date": "2023-11-10",
        "close": 376.149994,
        "direction_boundary": 290.950012,
        "core_momentum": 0.292834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274895
      },
      {
        "date": "2023-11-17",
        "close": 359.399994,
        "direction_boundary": 314.5,
        "core_momentum": 0.142766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236847
      },
      {
        "date": "2023-11-24",
        "close": 365.600006,
        "direction_boundary": 306.799988,
        "core_momentum": 0.191656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217996
      },
      {
        "date": "2023-12-01",
        "close": 365.799988,
        "direction_boundary": 304.899994,
        "core_momentum": 0.199738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193367
      },
      {
        "date": "2023-12-08",
        "close": 360.600006,
        "direction_boundary": 295.75,
        "core_momentum": 0.219273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195008
      },
      {
        "date": "2023-12-15",
        "close": 360.899994,
        "direction_boundary": 290.799988,
        "core_momentum": 0.241059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195006
      },
      {
        "date": "2023-12-22",
        "close": 367.700012,
        "direction_boundary": 288.100006,
        "core_momentum": 0.276293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195866
      },
      {
        "date": "2023-12-29",
        "close": 365.5,
        "direction_boundary": 287.450012,
        "core_momentum": 0.271525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196008
      },
      {
        "date": "2024-01-05",
        "close": 370.100006,
        "direction_boundary": 285.0,
        "core_momentum": 0.298597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19339
      },
      {
        "date": "2024-01-12",
        "close": 364.600006,
        "direction_boundary": 286.299988,
        "core_momentum": 0.273489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193556
      },
      {
        "date": "2024-01-19",
        "close": 362.049988,
        "direction_boundary": 285.299988,
        "core_momentum": 0.269015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193272
      },
      {
        "date": "2024-01-26",
        "close": 355.350006,
        "direction_boundary": 283.600006,
        "core_momentum": 0.252997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195337
      },
      {
        "date": "2024-02-02",
        "close": 359.549988,
        "direction_boundary": 283.100006,
        "core_momentum": 0.270046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188587
      },
      {
        "date": "2024-02-09",
        "close": 368.149994,
        "direction_boundary": 282.350006,
        "core_momentum": 0.303878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187552
      },
      {
        "date": "2024-02-16",
        "close": 384.350006,
        "direction_boundary": 279.649994,
        "core_momentum": 0.374397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192935
      },
      {
        "date": "2024-02-23",
        "close": 376.25,
        "direction_boundary": 278.899994,
        "core_momentum": 0.34905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196279
      },
      {
        "date": "2024-03-01",
        "close": 348.200012,
        "direction_boundary": 275.850006,
        "core_momentum": 0.26228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222855
      },
      {
        "date": "2024-03-08",
        "close": 334.5,
        "direction_boundary": 278.100006,
        "core_momentum": 0.202805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205548
      },
      {
        "date": "2024-03-15",
        "close": 341.299988,
        "direction_boundary": 266.100006,
        "core_momentum": 0.2826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202933
      },
      {
        "date": "2024-03-22",
        "close": 340.899994,
        "direction_boundary": 263.600006,
        "core_momentum": 0.293247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19522
      },
      {
        "date": "2024-03-29",
        "close": 337.850006,
        "direction_boundary": 262.450012,
        "core_momentum": 0.287293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191035
      },
      {
        "date": "2024-04-05",
        "close": 368.350006,
        "direction_boundary": 271.600006,
        "core_momentum": 0.356222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226496
      },
      {
        "date": "2024-04-12",
        "close": 371.450012,
        "direction_boundary": 268.850006,
        "core_momentum": 0.381625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224966
      },
      {
        "date": "2024-04-19",
        "close": 368.450012,
        "direction_boundary": 267.299988,
        "core_momentum": 0.378414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225251
      },
      {
        "date": "2024-04-26",
        "close": 350.25,
        "direction_boundary": 270.0,
        "core_momentum": 0.297222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232524
      },
      {
        "date": "2024-05-03",
        "close": 369.350006,
        "direction_boundary": 267.049988,
        "core_momentum": 0.383074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235927
      },
      {
        "date": "2024-05-10",
        "close": 355.200012,
        "direction_boundary": 276.100006,
        "core_momentum": 0.28649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241803
      },
      {
        "date": "2024-05-17",
        "close": 364.350006,
        "direction_boundary": 311.700012,
        "core_momentum": 0.168912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236327
      },
      {
        "date": "2024-05-24",
        "close": 361.950012,
        "direction_boundary": 293.75,
        "core_momentum": 0.23217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235286
      },
      {
        "date": "2024-05-31",
        "close": 360.75,
        "direction_boundary": 317.700012,
        "core_momentum": 0.135505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235317
      },
      {
        "date": "2024-06-07",
        "close": 365.049988,
        "direction_boundary": 316.850006,
        "core_momentum": 0.152122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235049
      },
      {
        "date": "2024-06-14",
        "close": 391.25,
        "direction_boundary": 317.100006,
        "core_momentum": 0.233838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253703
      },
      {
        "date": "2024-06-21",
        "close": 381.299988,
        "direction_boundary": 319.950012,
        "core_momentum": 0.191749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255725
      },
      {
        "date": "2024-06-28",
        "close": 380.0,
        "direction_boundary": 318.450012,
        "core_momentum": 0.19328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255601
      },
      {
        "date": "2024-07-05",
        "close": 378.350006,
        "direction_boundary": 327.75,
        "core_momentum": 0.154386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255217
      },
      {
        "date": "2024-07-12",
        "close": 360.149994,
        "direction_boundary": 323.149994,
        "core_momentum": 0.114498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263769
      },
      {
        "date": "2024-07-19",
        "close": 348.799988,
        "direction_boundary": 320.200012,
        "core_momentum": 0.089319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267266
      },
      {
        "date": "2024-07-26",
        "close": 356.450012,
        "direction_boundary": 325.0,
        "core_momentum": 0.096769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267919
      },
      {
        "date": "2024-08-02",
        "close": 362.75,
        "direction_boundary": 338.25,
        "core_momentum": 0.072432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268539
      },
      {
        "date": "2024-08-09",
        "close": 362.25,
        "direction_boundary": 331.049988,
        "core_momentum": 0.094246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266431
      },
      {
        "date": "2024-08-16",
        "close": 356.0,
        "direction_boundary": 339.799988,
        "core_momentum": 0.047675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259713
      },
      {
        "date": "2024-08-23",
        "close": 383.700012,
        "direction_boundary": 340.600006,
        "core_momentum": 0.126541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279633
      },
      {
        "date": "2024-08-30",
        "close": 387.200012,
        "direction_boundary": 350.450012,
        "core_momentum": 0.104865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255963
      },
      {
        "date": "2024-09-06",
        "close": 403.899994,
        "direction_boundary": 375.600006,
        "core_momentum": 0.075346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252969
      },
      {
        "date": "2024-09-13",
        "close": 423.0,
        "direction_boundary": 362.200012,
        "core_momentum": 0.167863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258156
      },
      {
        "date": "2024-09-20",
        "close": 416.600006,
        "direction_boundary": 347.75,
        "core_momentum": 0.197987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259915
      },
      {
        "date": "2024-09-27",
        "close": 427.649994,
        "direction_boundary": 357.600006,
        "core_momentum": 0.195889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259971
      },
      {
        "date": "2024-10-04",
        "close": 430.049988,
        "direction_boundary": 362.450012,
        "core_momentum": 0.186508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234809
      },
      {
        "date": "2024-10-11",
        "close": 449.350006,
        "direction_boundary": 370.0,
        "core_momentum": 0.214459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240637
      },
      {
        "date": "2024-10-18",
        "close": 439.549988,
        "direction_boundary": 369.5,
        "core_momentum": 0.18958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243188
      },
      {
        "date": "2024-10-25",
        "close": 428.149994,
        "direction_boundary": 358.700012,
        "core_momentum": 0.193616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233841
      },
      {
        "date": "2024-11-01",
        "close": 450.25,
        "direction_boundary": 375.25,
        "core_momentum": 0.199867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232796
      },
      {
        "date": "2024-11-08",
        "close": 467.600006,
        "direction_boundary": 376.149994,
        "core_momentum": 0.243121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226283
      },
      {
        "date": "2024-11-15",
        "close": 470.100006,
        "direction_boundary": 359.399994,
        "core_momentum": 0.308013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225358
      },
      {
        "date": "2024-11-22",
        "close": 468.299988,
        "direction_boundary": 365.600006,
        "core_momentum": 0.280908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224987
      },
      {
        "date": "2024-11-29",
        "close": 502.399994,
        "direction_boundary": 365.799988,
        "core_momentum": 0.373428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239048
      },
      {
        "date": "2024-12-06",
        "close": 504.600006,
        "direction_boundary": 360.600006,
        "core_momentum": 0.399334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239328
      },
      {
        "date": "2024-12-13",
        "close": 496.549988,
        "direction_boundary": 360.899994,
        "core_momentum": 0.375866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22777
      },
      {
        "date": "2024-12-20",
        "close": 531.299988,
        "direction_boundary": 367.700012,
        "core_momentum": 0.444928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235811
      },
      {
        "date": "2024-12-27",
        "close": 471.0,
        "direction_boundary": 365.5,
        "core_momentum": 0.288646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299214
      },
      {
        "date": "2025-01-03",
        "close": 482.299988,
        "direction_boundary": 370.100006,
        "core_momentum": 0.303161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29938
      },
      {
        "date": "2025-01-10",
        "close": 471.700012,
        "direction_boundary": 364.600006,
        "core_momentum": 0.293747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291011
      },
      {
        "date": "2025-01-17",
        "close": 499.450012,
        "direction_boundary": 362.049988,
        "core_momentum": 0.379506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291304
      },
      {
        "date": "2025-01-24",
        "close": 502.450012,
        "direction_boundary": 355.350006,
        "core_momentum": 0.413958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291268
      },
      {
        "date": "2025-01-31",
        "close": 511.799988,
        "direction_boundary": 359.549988,
        "core_momentum": 0.423446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291298
      },
      {
        "date": "2025-02-07",
        "close": 524.400024,
        "direction_boundary": 368.149994,
        "core_momentum": 0.424419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290898
      },
      {
        "date": "2025-02-14",
        "close": 489.450012,
        "direction_boundary": 384.350006,
        "core_momentum": 0.273449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310259
      },
      {
        "date": "2025-02-21",
        "close": 499.75,
        "direction_boundary": 376.25,
        "core_momentum": 0.328239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297193
      },
      {
        "date": "2025-02-28",
        "close": 501.649994,
        "direction_boundary": 348.200012,
        "core_momentum": 0.440695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297322
      },
      {
        "date": "2025-03-07",
        "close": 506.399994,
        "direction_boundary": 334.5,
        "core_momentum": 0.513901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29366
      },
      {
        "date": "2025-03-14",
        "close": 496.950012,
        "direction_boundary": 341.299988,
        "core_momentum": 0.45605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290884
      },
      {
        "date": "2025-03-21",
        "close": 523.0,
        "direction_boundary": 340.899994,
        "core_momentum": 0.534174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295612
      },
      {
        "date": "2025-03-28",
        "close": 542.099976,
        "direction_boundary": 337.850006,
        "core_momentum": 0.604558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297057
      },
      {
        "date": "2025-04-04",
        "close": 532.549988,
        "direction_boundary": 368.350006,
        "core_momentum": 0.445772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29937
      },
      {
        "date": "2025-04-11",
        "close": 533.900024,
        "direction_boundary": 371.450012,
        "core_momentum": 0.43734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294974
      },
      {
        "date": "2025-04-18",
        "close": 593.450012,
        "direction_boundary": 368.450012,
        "core_momentum": 0.610666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322111
      },
      {
        "date": "2025-04-25",
        "close": 558.700012,
        "direction_boundary": 350.25,
        "core_momentum": 0.595146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333377
      },
      {
        "date": "2025-05-02",
        "close": 569.349976,
        "direction_boundary": 369.350006,
        "core_momentum": 0.541492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328631
      },
      {
        "date": "2025-05-09",
        "close": 550.299988,
        "direction_boundary": 355.200012,
        "core_momentum": 0.549268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331138
      },
      {
        "date": "2025-05-16",
        "close": 593.650024,
        "direction_boundary": 364.350006,
        "core_momentum": 0.62934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344886
      },
      {
        "date": "2025-05-23",
        "close": 594.650024,
        "direction_boundary": 361.950012,
        "core_momentum": 0.642906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344561
      },
      {
        "date": "2025-05-30",
        "close": 542.400024,
        "direction_boundary": 360.75,
        "core_momentum": 0.503534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360133
      },
      {
        "date": "2025-06-06",
        "close": 552.5,
        "direction_boundary": 365.049988,
        "core_momentum": 0.513491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360773
      },
      {
        "date": "2025-06-13",
        "close": 547.650024,
        "direction_boundary": 391.25,
        "core_momentum": 0.399744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360125
      },
      {
        "date": "2025-06-20",
        "close": 535.25,
        "direction_boundary": 381.299988,
        "core_momentum": 0.40375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349745
      },
      {
        "date": "2025-06-27",
        "close": 544.799988,
        "direction_boundary": 380.0,
        "core_momentum": 0.433684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303803
      },
      {
        "date": "2025-07-04",
        "close": 566.299988,
        "direction_boundary": 378.350006,
        "core_momentum": 0.496762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306293
      },
      {
        "date": "2025-07-11",
        "close": 559.099976,
        "direction_boundary": 360.149994,
        "core_momentum": 0.552409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30482
      },
      {
        "date": "2025-07-18",
        "close": 576.849976,
        "direction_boundary": 348.799988,
        "core_momentum": 0.653813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29826
      },
      {
        "date": "2025-07-25",
        "close": 570.0,
        "direction_boundary": 356.450012,
        "core_momentum": 0.599102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299242
      },
      {
        "date": "2025-08-01",
        "close": 612.049988,
        "direction_boundary": 362.75,
        "core_momentum": 0.68725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312667
      },
      {
        "date": "2025-08-08",
        "close": 617.150024,
        "direction_boundary": 362.25,
        "core_momentum": 0.703658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311668
      },
      {
        "date": "2025-08-15",
        "close": 661.099976,
        "direction_boundary": 356.0,
        "core_momentum": 0.857022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303604
      },
      {
        "date": "2025-08-22",
        "close": 677.700012,
        "direction_boundary": 383.700012,
        "core_momentum": 0.766224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303897
      },
      {
        "date": "2025-08-29",
        "close": 673.75,
        "direction_boundary": 387.200012,
        "core_momentum": 0.740057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304692
      },
      {
        "date": "2025-09-05",
        "close": 690.75,
        "direction_boundary": 403.899994,
        "core_momentum": 0.710201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305254
      },
      {
        "date": "2025-09-12",
        "close": 678.400024,
        "direction_boundary": 423.0,
        "core_momentum": 0.603783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305095
      },
      {
        "date": "2025-09-19",
        "close": 647.450012,
        "direction_boundary": 416.600006,
        "core_momentum": 0.554129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310113
      },
      {
        "date": "2025-09-26",
        "close": 647.400024,
        "direction_boundary": 427.649994,
        "core_momentum": 0.513855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307698
      },
      {
        "date": "2025-10-03",
        "close": 644.0,
        "direction_boundary": 430.049988,
        "core_momentum": 0.4975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306183
      },
      {
        "date": "2025-10-10",
        "close": 690.25,
        "direction_boundary": 449.350006,
        "core_momentum": 0.536108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317897
      },
      {
        "date": "2025-10-17",
        "close": 733.549988,
        "direction_boundary": 439.549988,
        "core_momentum": 0.668866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296172
      },
      {
        "date": "2025-10-24",
        "close": 759.099976,
        "direction_boundary": 428.149994,
        "core_momentum": 0.772977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281084
      },
      {
        "date": "2025-10-31",
        "close": 747.150024,
        "direction_boundary": 450.25,
        "core_momentum": 0.659411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283451
      },
      {
        "date": "2025-11-07",
        "close": 759.599976,
        "direction_boundary": 467.600006,
        "core_momentum": 0.624465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276159
      },
      {
        "date": "2025-11-14",
        "close": 739.849976,
        "direction_boundary": 470.100006,
        "core_momentum": 0.573814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265361
      },
      {
        "date": "2025-11-21",
        "close": 723.950012,
        "direction_boundary": 468.299988,
        "core_momentum": 0.545911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268524
      },
      {
        "date": "2025-11-28",
        "close": 730.349976,
        "direction_boundary": 502.399994,
        "core_momentum": 0.453722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226963
      },
      {
        "date": "2025-12-05",
        "close": 720.049988,
        "direction_boundary": 504.600006,
        "core_momentum": 0.426972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22945
      },
      {
        "date": "2025-12-12",
        "close": 715.150024,
        "direction_boundary": 496.549988,
        "core_momentum": 0.440238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229137
      },
      {
        "date": "2025-12-19",
        "close": 706.650024,
        "direction_boundary": 531.299988,
        "core_momentum": 0.33004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226455
      },
      {
        "date": "2025-12-26",
        "close": 672.299988,
        "direction_boundary": 471.0,
        "core_momentum": 0.427389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241159
      },
      {
        "date": "2026-01-02",
        "close": 655.349976,
        "direction_boundary": 482.299988,
        "core_momentum": 0.358802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241302
      },
      {
        "date": "2026-01-09",
        "close": 639.349976,
        "direction_boundary": 471.700012,
        "core_momentum": 0.355416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243676
      },
      {
        "date": "2026-01-16",
        "close": 645.700012,
        "direction_boundary": 499.450012,
        "core_momentum": 0.292822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240885
      },
      {
        "date": "2026-01-23",
        "close": 618.349976,
        "direction_boundary": 502.450012,
        "core_momentum": 0.23067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248906
      },
      {
        "date": "2026-01-30",
        "close": 592.049988,
        "direction_boundary": 511.799988,
        "core_momentum": 0.1568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236696
      },
      {
        "date": "2026-02-06",
        "close": 568.650024,
        "direction_boundary": 524.400024,
        "core_momentum": 0.084382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2423
      },
      {
        "date": "2026-02-13",
        "close": 582.299988,
        "direction_boundary": 489.450012,
        "core_momentum": 0.189703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222814
      },
      {
        "date": "2026-02-20",
        "close": 588.599976,
        "direction_boundary": 499.75,
        "core_momentum": 0.177789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219905
      },
      {
        "date": "2026-02-27",
        "close": 572.113892,
        "direction_boundary": 501.649994,
        "core_momentum": 0.140464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222206
      },
      {
        "date": "2026-03-06",
        "close": 555.299988,
        "direction_boundary": 506.399994,
        "core_momentum": 0.096564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219785
      },
      {
        "date": "2026-03-13",
        "close": 543.799988,
        "direction_boundary": 496.950012,
        "core_momentum": 0.094275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220074
      },
      {
        "date": "2026-03-20",
        "close": 544.25,
        "direction_boundary": 523.0,
        "core_momentum": 0.040631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213345
      },
      {
        "date": "2026-03-27",
        "close": 531.799988,
        "direction_boundary": 542.099976,
        "core_momentum": -0.019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214314
      },
      {
        "date": "2026-04-03",
        "close": 527.700012,
        "direction_boundary": 532.549988,
        "core_momentum": -0.009107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214288
      },
      {
        "date": "2026-04-10",
        "close": 558.200012,
        "direction_boundary": 533.900024,
        "core_momentum": 0.045514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205419
      },
      {
        "date": "2026-04-17",
        "close": 565.349976,
        "direction_boundary": 593.450012,
        "core_momentum": -0.04735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182668
      },
      {
        "date": "2026-04-24",
        "close": 569.349976,
        "direction_boundary": 558.700012,
        "core_momentum": 0.019062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173136
      },
      {
        "date": "2026-05-01",
        "close": 572.549988,
        "direction_boundary": 569.349976,
        "core_momentum": 0.00562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1745
      },
      {
        "date": "2026-05-08",
        "close": 603.799988,
        "direction_boundary": 550.299988,
        "core_momentum": 0.09722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19222
      },
      {
        "date": "2026-05-15",
        "close": 637.200012,
        "direction_boundary": 593.650024,
        "core_momentum": 0.07336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209034
      },
      {
        "date": "2026-05-22",
        "close": 654.299988,
        "direction_boundary": 594.650024,
        "core_momentum": 0.100311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212328
      },
      {
        "date": "2026-05-29",
        "close": 637.25,
        "direction_boundary": 542.400024,
        "core_momentum": 0.174871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213727
      },
      {
        "date": "2026-06-05",
        "close": 635.950012,
        "direction_boundary": 552.5,
        "core_momentum": 0.151041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213372
      },
      {
        "date": "2026-06-12",
        "close": 630.5,
        "direction_boundary": 547.650024,
        "core_momentum": 0.151283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213421
      },
      {
        "date": "2026-06-19",
        "close": 610.950012,
        "direction_boundary": 535.25,
        "core_momentum": 0.141429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216422
      },
      {
        "date": "2026-06-26",
        "close": 600.400024,
        "direction_boundary": 544.799988,
        "core_momentum": 0.102056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207663
      },
      {
        "date": "2026-07-03",
        "close": 654.799988,
        "direction_boundary": 566.299988,
        "core_momentum": 0.156278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240519
      },
      {
        "date": "2026-07-10",
        "close": 666.400024,
        "direction_boundary": 559.099976,
        "core_momentum": 0.191916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238982
      },
      {
        "date": "2026-07-17",
        "close": 655.849976,
        "direction_boundary": 576.849976,
        "core_momentum": 0.136951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239874
      },
      {
        "date": "2026-07-24",
        "close": 666.549988,
        "direction_boundary": 570.0,
        "core_momentum": 0.169386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232169
      },
      {
        "date": "2026-07-31",
        "close": 671.349976,
        "direction_boundary": 612.049988,
        "core_momentum": 0.096887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222363
      },
      {
        "date": "2026-08-07",
        "close": 675.849976,
        "direction_boundary": 617.150024,
        "core_momentum": 0.095115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21261
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 339.799988,
        "volume": 418941
      },
      {
        "date": "2023-08-25",
        "close": 340.600006,
        "volume": 428533
      },
      {
        "date": "2023-09-01",
        "close": 350.450012,
        "volume": 650386
      },
      {
        "date": "2023-09-08",
        "close": 375.600006,
        "volume": 942873
      },
      {
        "date": "2023-09-15",
        "close": 362.200012,
        "volume": 1002021
      },
      {
        "date": "2023-09-22",
        "close": 347.75,
        "volume": 1013874
      },
      {
        "date": "2023-09-29",
        "close": 357.600006,
        "volume": 1263820
      },
      {
        "date": "2023-10-06",
        "close": 362.450012,
        "volume": 462062
      },
      {
        "date": "2023-10-13",
        "close": 370.0,
        "volume": 781956
      },
      {
        "date": "2023-10-20",
        "close": 369.5,
        "volume": 488173
      },
      {
        "date": "2023-10-27",
        "close": 358.700012,
        "volume": 421353
      },
      {
        "date": "2023-11-03",
        "close": 375.25,
        "volume": 736660
      },
      {
        "date": "2023-11-10",
        "close": 376.149994,
        "volume": 735884
      },
      {
        "date": "2023-11-17",
        "close": 359.399994,
        "volume": 751929
      },
      {
        "date": "2023-11-24",
        "close": 365.600006,
        "volume": 960334
      },
      {
        "date": "2023-12-01",
        "close": 365.799988,
        "volume": 433761
      },
      {
        "date": "2023-12-08",
        "close": 360.600006,
        "volume": 434361
      },
      {
        "date": "2023-12-15",
        "close": 360.899994,
        "volume": 353010
      },
      {
        "date": "2023-12-22",
        "close": 367.700012,
        "volume": 539485
      },
      {
        "date": "2023-12-29",
        "close": 365.5,
        "volume": 293990
      },
      {
        "date": "2024-01-05",
        "close": 370.100006,
        "volume": 554946
      },
      {
        "date": "2024-01-12",
        "close": 364.600006,
        "volume": 369763
      },
      {
        "date": "2024-01-19",
        "close": 362.049988,
        "volume": 346927
      },
      {
        "date": "2024-01-26",
        "close": 355.350006,
        "volume": 259119
      },
      {
        "date": "2024-02-02",
        "close": 359.549988,
        "volume": 881169
      },
      {
        "date": "2024-02-09",
        "close": 368.149994,
        "volume": 1258550
      },
      {
        "date": "2024-02-16",
        "close": 384.350006,
        "volume": 1499764
      },
      {
        "date": "2024-02-23",
        "close": 376.25,
        "volume": 1648047
      },
      {
        "date": "2024-03-01",
        "close": 348.200012,
        "volume": 1881901
      },
      {
        "date": "2024-03-08",
        "close": 334.5,
        "volume": 1544329
      },
      {
        "date": "2024-03-15",
        "close": 341.299988,
        "volume": 892899
      },
      {
        "date": "2024-03-22",
        "close": 340.899994,
        "volume": 397261
      },
      {
        "date": "2024-03-29",
        "close": 337.850006,
        "volume": 646961
      },
      {
        "date": "2024-04-05",
        "close": 368.350006,
        "volume": 961507
      },
      {
        "date": "2024-04-12",
        "close": 371.450012,
        "volume": 1131142
      },
      {
        "date": "2024-04-19",
        "close": 368.450012,
        "volume": 419746
      },
      {
        "date": "2024-04-26",
        "close": 350.25,
        "volume": 563436
      },
      {
        "date": "2024-05-03",
        "close": 369.350006,
        "volume": 1837680
      },
      {
        "date": "2024-05-10",
        "close": 355.200012,
        "volume": 902328
      },
      {
        "date": "2024-05-17",
        "close": 364.350006,
        "volume": 370849
      },
      {
        "date": "2024-05-24",
        "close": 361.950012,
        "volume": 649061
      },
      {
        "date": "2024-05-31",
        "close": 360.75,
        "volume": 874780
      },
      {
        "date": "2024-06-07",
        "close": 365.049988,
        "volume": 557076
      },
      {
        "date": "2024-06-14",
        "close": 391.25,
        "volume": 2077406
      },
      {
        "date": "2024-06-21",
        "close": 381.299988,
        "volume": 1796296
      },
      {
        "date": "2024-06-28",
        "close": 380.0,
        "volume": 1480762
      },
      {
        "date": "2024-07-05",
        "close": 378.350006,
        "volume": 1180362
      },
      {
        "date": "2024-07-12",
        "close": 360.149994,
        "volume": 722328
      },
      {
        "date": "2024-07-19",
        "close": 348.799988,
        "volume": 517226
      },
      {
        "date": "2024-07-26",
        "close": 356.450012,
        "volume": 454194
      },
      {
        "date": "2024-08-02",
        "close": 362.75,
        "volume": 867552
      },
      {
        "date": "2024-08-09",
        "close": 362.25,
        "volume": 1006415
      },
      {
        "date": "2024-08-16",
        "close": 356.0,
        "volume": 604388
      },
      {
        "date": "2024-08-23",
        "close": 383.700012,
        "volume": 1618950
      },
      {
        "date": "2024-08-30",
        "close": 387.200012,
        "volume": 2517589
      },
      {
        "date": "2024-09-06",
        "close": 403.899994,
        "volume": 2630616
      },
      {
        "date": "2024-09-13",
        "close": 423.0,
        "volume": 2561631
      },
      {
        "date": "2024-09-20",
        "close": 416.600006,
        "volume": 1037865
      },
      {
        "date": "2024-09-27",
        "close": 427.649994,
        "volume": 1015395
      },
      {
        "date": "2024-10-04",
        "close": 430.049988,
        "volume": 2236785
      },
      {
        "date": "2024-10-11",
        "close": 449.350006,
        "volume": 1725002
      },
      {
        "date": "2024-10-18",
        "close": 439.549988,
        "volume": 711983
      },
      {
        "date": "2024-10-25",
        "close": 428.149994,
        "volume": 876209
      },
      {
        "date": "2024-11-01",
        "close": 450.25,
        "volume": 708482
      },
      {
        "date": "2024-11-08",
        "close": 467.600006,
        "volume": 1895147
      },
      {
        "date": "2024-11-15",
        "close": 470.100006,
        "volume": 1171524
      },
      {
        "date": "2024-11-22",
        "close": 468.299988,
        "volume": 479777
      },
      {
        "date": "2024-11-29",
        "close": 502.399994,
        "volume": 2457038
      },
      {
        "date": "2024-12-06",
        "close": 504.600006,
        "volume": 1315965
      },
      {
        "date": "2024-12-13",
        "close": 496.549988,
        "volume": 721412
      },
      {
        "date": "2024-12-20",
        "close": 531.299988,
        "volume": 2206930
      },
      {
        "date": "2024-12-27",
        "close": 471.0,
        "volume": 2844711
      },
      {
        "date": "2025-01-03",
        "close": 482.299988,
        "volume": 685822
      },
      {
        "date": "2025-01-10",
        "close": 471.700012,
        "volume": 593567
      },
      {
        "date": "2025-01-17",
        "close": 499.450012,
        "volume": 2869206
      },
      {
        "date": "2025-01-24",
        "close": 502.450012,
        "volume": 1496841
      },
      {
        "date": "2025-01-31",
        "close": 511.799988,
        "volume": 1904120
      },
      {
        "date": "2025-02-07",
        "close": 524.400024,
        "volume": 2135267
      },
      {
        "date": "2025-02-14",
        "close": 489.450012,
        "volume": 998970
      },
      {
        "date": "2025-02-21",
        "close": 499.75,
        "volume": 809747
      },
      {
        "date": "2025-02-28",
        "close": 501.649994,
        "volume": 2106371
      },
      {
        "date": "2025-03-07",
        "close": 506.399994,
        "volume": 1636468
      },
      {
        "date": "2025-03-14",
        "close": 496.950012,
        "volume": 640834
      },
      {
        "date": "2025-03-21",
        "close": 523.0,
        "volume": 1223543
      },
      {
        "date": "2025-03-28",
        "close": 542.099976,
        "volume": 1501348
      },
      {
        "date": "2025-04-04",
        "close": 532.549988,
        "volume": 648714
      },
      {
        "date": "2025-04-11",
        "close": 533.900024,
        "volume": 788612
      },
      {
        "date": "2025-04-18",
        "close": 593.450012,
        "volume": 2751074
      },
      {
        "date": "2025-04-25",
        "close": 558.700012,
        "volume": 1873482
      },
      {
        "date": "2025-05-02",
        "close": 569.349976,
        "volume": 906876
      },
      {
        "date": "2025-05-09",
        "close": 550.299988,
        "volume": 1521457
      },
      {
        "date": "2025-05-16",
        "close": 593.650024,
        "volume": 1445411
      },
      {
        "date": "2025-05-23",
        "close": 594.650024,
        "volume": 873979
      },
      {
        "date": "2025-05-30",
        "close": 542.400024,
        "volume": 2238566
      },
      {
        "date": "2025-06-06",
        "close": 552.5,
        "volume": 1276234
      },
      {
        "date": "2025-06-13",
        "close": 547.650024,
        "volume": 767468
      },
      {
        "date": "2025-06-20",
        "close": 535.25,
        "volume": 769823
      },
      {
        "date": "2025-06-27",
        "close": 544.799988,
        "volume": 1222799
      },
      {
        "date": "2025-07-04",
        "close": 566.299988,
        "volume": 2028067
      },
      {
        "date": "2025-07-11",
        "close": 559.099976,
        "volume": 505045
      },
      {
        "date": "2025-07-18",
        "close": 576.849976,
        "volume": 931564
      },
      {
        "date": "2025-07-25",
        "close": 570.0,
        "volume": 415671
      },
      {
        "date": "2025-08-01",
        "close": 612.049988,
        "volume": 1526322
      },
      {
        "date": "2025-08-08",
        "close": 617.150024,
        "volume": 865217
      },
      {
        "date": "2025-08-15",
        "close": 661.099976,
        "volume": 1348239
      },
      {
        "date": "2025-08-22",
        "close": 677.700012,
        "volume": 1278963
      },
      {
        "date": "2025-08-29",
        "close": 673.75,
        "volume": 582809
      },
      {
        "date": "2025-09-05",
        "close": 690.75,
        "volume": 1109275
      },
      {
        "date": "2025-09-12",
        "close": 678.400024,
        "volume": 3048613
      },
      {
        "date": "2025-09-19",
        "close": 647.450012,
        "volume": 982158
      },
      {
        "date": "2025-09-26",
        "close": 647.400024,
        "volume": 885539
      },
      {
        "date": "2025-10-03",
        "close": 644.0,
        "volume": 1996028
      },
      {
        "date": "2025-10-10",
        "close": 690.25,
        "volume": 1906248
      },
      {
        "date": "2025-10-17",
        "close": 733.549988,
        "volume": 3442132
      },
      {
        "date": "2025-10-24",
        "close": 759.099976,
        "volume": 1373374
      },
      {
        "date": "2025-10-31",
        "close": 747.150024,
        "volume": 2547033
      },
      {
        "date": "2025-11-07",
        "close": 759.599976,
        "volume": 511458
      },
      {
        "date": "2025-11-14",
        "close": 739.849976,
        "volume": 1078618
      },
      {
        "date": "2025-11-21",
        "close": 723.950012,
        "volume": 524203
      },
      {
        "date": "2025-11-28",
        "close": 730.349976,
        "volume": 1369721
      },
      {
        "date": "2025-12-05",
        "close": 720.049988,
        "volume": 745486
      },
      {
        "date": "2025-12-12",
        "close": 715.150024,
        "volume": 569265
      },
      {
        "date": "2025-12-19",
        "close": 706.650024,
        "volume": 342922
      },
      {
        "date": "2025-12-26",
        "close": 672.299988,
        "volume": 764598
      },
      {
        "date": "2026-01-02",
        "close": 655.349976,
        "volume": 974891
      },
      {
        "date": "2026-01-09",
        "close": 639.349976,
        "volume": 1186620
      },
      {
        "date": "2026-01-16",
        "close": 645.700012,
        "volume": 859305
      },
      {
        "date": "2026-01-23",
        "close": 618.349976,
        "volume": 727423
      },
      {
        "date": "2026-01-30",
        "close": 592.049988,
        "volume": 1001596
      },
      {
        "date": "2026-02-06",
        "close": 568.650024,
        "volume": 883885
      },
      {
        "date": "2026-02-13",
        "close": 582.299988,
        "volume": 746959
      },
      {
        "date": "2026-02-20",
        "close": 588.599976,
        "volume": 616563
      },
      {
        "date": "2026-02-27",
        "close": 572.113892,
        "volume": 779387
      },
      {
        "date": "2026-03-06",
        "close": 555.299988,
        "volume": 868392
      },
      {
        "date": "2026-03-13",
        "close": 543.799988,
        "volume": 864502
      },
      {
        "date": "2026-03-20",
        "close": 544.25,
        "volume": 788679
      },
      {
        "date": "2026-03-27",
        "close": 531.799988,
        "volume": 876629
      },
      {
        "date": "2026-04-03",
        "close": 527.700012,
        "volume": 1184934
      },
      {
        "date": "2026-04-10",
        "close": 558.200012,
        "volume": 1102603
      },
      {
        "date": "2026-04-17",
        "close": 565.349976,
        "volume": 778028
      },
      {
        "date": "2026-04-24",
        "close": 569.349976,
        "volume": 528727
      },
      {
        "date": "2026-05-01",
        "close": 572.549988,
        "volume": 280101
      },
      {
        "date": "2026-05-08",
        "close": 603.799988,
        "volume": 839108
      },
      {
        "date": "2026-05-15",
        "close": 637.200012,
        "volume": 986180
      },
      {
        "date": "2026-05-22",
        "close": 654.299988,
        "volume": 1726253
      },
      {
        "date": "2026-05-29",
        "close": 637.25,
        "volume": 822333
      },
      {
        "date": "2026-06-05",
        "close": 635.950012,
        "volume": 108575
      },
      {
        "date": "2026-06-12",
        "close": 630.5,
        "volume": 140507
      },
      {
        "date": "2026-06-19",
        "close": 610.950012,
        "volume": 240499
      },
      {
        "date": "2026-06-26",
        "close": 600.400024,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 654.799988,
        "volume": 114869
      },
      {
        "date": "2026-07-10",
        "close": 666.400024,
        "volume": 1434861
      },
      {
        "date": "2026-07-17",
        "close": 655.849976,
        "volume": 2243331
      },
      {
        "date": "2026-07-24",
        "close": 666.549988,
        "volume": 855339
      },
      {
        "date": "2026-07-31",
        "close": 671.349976,
        "volume": 531820
      },
      {
        "date": "2026-08-07",
        "close": 675.849976,
        "volume": 790321
      }
    ],
    "sharemaestro_context": {
      "trend": 604.573792,
      "fair_value": 503.146242,
      "market_activity": 49.841761,
      "market_dynamics": 1.128254,
      "relative_strength": 5.941916
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.009737,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.9565,
        "conditional_difference": -0.009342,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.081285,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.14598,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.016766,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.272566,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.022566,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": 0.620091
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.013088
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.971206
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.00771
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.187055
      }
    ]
  }
}