{
  "ticker": {
    "uuid": "28f33b67-4e46-47ed-b539-7ae479b8cf48",
    "symbol": "VIPCLOTHNG",
    "name": "VIP Clothing Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.73,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.389999,
    "boundary_margin": -0.460016,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.618779,
    "volatility_stability": 0.859,
    "risk_context": 0.1616,
    "current_regime": {
      "move": -0.48548,
      "interruption": 0.733461,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.303,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.150002,
        "direction_boundary": 24.200001,
        "core_momentum": 0.783058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284124
      },
      {
        "date": "2023-08-25",
        "close": 44.25,
        "direction_boundary": 27.549999,
        "core_momentum": 0.606171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281225
      },
      {
        "date": "2023-09-01",
        "close": 47.200001,
        "direction_boundary": 28.700001,
        "core_momentum": 0.644599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293444
      },
      {
        "date": "2023-09-08",
        "close": 47.5,
        "direction_boundary": 29.6,
        "core_momentum": 0.60473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287851
      },
      {
        "date": "2023-09-15",
        "close": 46.25,
        "direction_boundary": 32.700001,
        "core_momentum": 0.414373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287668
      },
      {
        "date": "2023-09-22",
        "close": 46.0,
        "direction_boundary": 36.599998,
        "core_momentum": 0.256831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28552
      },
      {
        "date": "2023-09-29",
        "close": 53.299999,
        "direction_boundary": 33.700001,
        "core_momentum": 0.581602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345243
      },
      {
        "date": "2023-10-06",
        "close": 54.799999,
        "direction_boundary": 37.0,
        "core_momentum": 0.481081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343327
      },
      {
        "date": "2023-10-13",
        "close": 56.650002,
        "direction_boundary": 37.299999,
        "core_momentum": 0.518767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338744
      },
      {
        "date": "2023-10-20",
        "close": 52.700001,
        "direction_boundary": 35.450001,
        "core_momentum": 0.486601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354011
      },
      {
        "date": "2023-10-27",
        "close": 49.849998,
        "direction_boundary": 36.450001,
        "core_momentum": 0.367627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363876
      },
      {
        "date": "2023-11-03",
        "close": 50.650002,
        "direction_boundary": 35.049999,
        "core_momentum": 0.445079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36421
      },
      {
        "date": "2023-11-10",
        "close": 46.950001,
        "direction_boundary": 41.200001,
        "core_momentum": 0.139563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380022
      },
      {
        "date": "2023-11-17",
        "close": 46.799999,
        "direction_boundary": 39.900002,
        "core_momentum": 0.172932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380047
      },
      {
        "date": "2023-11-24",
        "close": 46.950001,
        "direction_boundary": 39.900002,
        "core_momentum": 0.176692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372924
      },
      {
        "date": "2023-12-01",
        "close": 46.5,
        "direction_boundary": 39.150002,
        "core_momentum": 0.187739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358981
      },
      {
        "date": "2023-12-08",
        "close": 45.599998,
        "direction_boundary": 49.900002,
        "core_momentum": -0.086172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357597
      },
      {
        "date": "2023-12-15",
        "close": 45.599998,
        "direction_boundary": 54.549999,
        "core_momentum": -0.16407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329597
      },
      {
        "date": "2023-12-22",
        "close": 46.5,
        "direction_boundary": 44.299999,
        "core_momentum": 0.049661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304294
      },
      {
        "date": "2023-12-29",
        "close": 46.25,
        "direction_boundary": 49.049999,
        "core_momentum": -0.057085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304358
      },
      {
        "date": "2024-01-05",
        "close": 48.549999,
        "direction_boundary": 47.450001,
        "core_momentum": 0.023182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310274
      },
      {
        "date": "2024-01-12",
        "close": 50.900002,
        "direction_boundary": 46.599998,
        "core_momentum": 0.092275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314642
      },
      {
        "date": "2024-01-19",
        "close": 46.799999,
        "direction_boundary": 45.650002,
        "core_momentum": 0.025192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337677
      },
      {
        "date": "2024-01-26",
        "close": 45.349998,
        "direction_boundary": 42.900002,
        "core_momentum": 0.057109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338877
      },
      {
        "date": "2024-02-02",
        "close": 46.450001,
        "direction_boundary": 43.450001,
        "core_momentum": 0.069045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340055
      },
      {
        "date": "2024-02-09",
        "close": 47.400002,
        "direction_boundary": 44.349998,
        "core_momentum": 0.068771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340916
      },
      {
        "date": "2024-02-16",
        "close": 44.700001,
        "direction_boundary": 42.799999,
        "core_momentum": 0.044393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350388
      },
      {
        "date": "2024-02-23",
        "close": 42.799999,
        "direction_boundary": 41.299999,
        "core_momentum": 0.03632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35396
      },
      {
        "date": "2024-03-01",
        "close": 41.799999,
        "direction_boundary": 42.049999,
        "core_momentum": -0.005945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34209
      },
      {
        "date": "2024-03-08",
        "close": 40.950001,
        "direction_boundary": 40.599998,
        "core_momentum": 0.008621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34239
      },
      {
        "date": "2024-03-15",
        "close": 34.75,
        "direction_boundary": 39.5,
        "core_momentum": -0.120253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40635
      },
      {
        "date": "2024-03-22",
        "close": 35.5,
        "direction_boundary": 40.799999,
        "core_momentum": -0.129902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408774
      },
      {
        "date": "2024-03-29",
        "close": 35.400002,
        "direction_boundary": 40.099998,
        "core_momentum": -0.117207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340592
      },
      {
        "date": "2024-04-05",
        "close": 39.0,
        "direction_boundary": 41.799999,
        "core_momentum": -0.066986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370412
      },
      {
        "date": "2024-04-12",
        "close": 37.349998,
        "direction_boundary": 44.200001,
        "core_momentum": -0.154977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366455
      },
      {
        "date": "2024-04-19",
        "close": 35.799999,
        "direction_boundary": 46.0,
        "core_momentum": -0.221739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359557
      },
      {
        "date": "2024-04-26",
        "close": 38.650002,
        "direction_boundary": 46.349998,
        "core_momentum": -0.166127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37597
      },
      {
        "date": "2024-05-03",
        "close": 38.400002,
        "direction_boundary": 46.200001,
        "core_momentum": -0.168831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374186
      },
      {
        "date": "2024-05-10",
        "close": 36.849998,
        "direction_boundary": 46.849998,
        "core_momentum": -0.213447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365083
      },
      {
        "date": "2024-05-17",
        "close": 37.700001,
        "direction_boundary": 46.799999,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367726
      },
      {
        "date": "2024-05-24",
        "close": 35.650002,
        "direction_boundary": 49.25,
        "core_momentum": -0.276142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37312
      },
      {
        "date": "2024-05-31",
        "close": 33.349998,
        "direction_boundary": 45.799999,
        "core_momentum": -0.271834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381131
      },
      {
        "date": "2024-06-07",
        "close": 33.900002,
        "direction_boundary": 47.150002,
        "core_momentum": -0.281018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383105
      },
      {
        "date": "2024-06-14",
        "close": 34.380001,
        "direction_boundary": 51.849998,
        "core_momentum": -0.336933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384435
      },
      {
        "date": "2024-06-21",
        "close": 40.759998,
        "direction_boundary": 47.150002,
        "core_momentum": -0.135525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458019
      },
      {
        "date": "2024-06-28",
        "close": 39.700001,
        "direction_boundary": 47.200001,
        "core_momentum": -0.158898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45897
      },
      {
        "date": "2024-07-05",
        "close": 43.720001,
        "direction_boundary": 46.200001,
        "core_momentum": -0.05368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474867
      },
      {
        "date": "2024-07-12",
        "close": 49.889999,
        "direction_boundary": 45.25,
        "core_momentum": 0.102541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506655
      },
      {
        "date": "2024-07-19",
        "close": 46.450001,
        "direction_boundary": 45.549999,
        "core_momentum": 0.019759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502821
      },
      {
        "date": "2024-07-26",
        "close": 46.689999,
        "direction_boundary": 44.450001,
        "core_momentum": 0.050394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50084
      },
      {
        "date": "2024-08-02",
        "close": 44.599998,
        "direction_boundary": 44.049999,
        "core_momentum": 0.012486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50381
      },
      {
        "date": "2024-08-09",
        "close": 46.07,
        "direction_boundary": 43.950001,
        "core_momentum": 0.048237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505146
      },
      {
        "date": "2024-08-16",
        "close": 44.73,
        "direction_boundary": 43.150002,
        "core_momentum": 0.036616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500098
      },
      {
        "date": "2024-08-23",
        "close": 46.5,
        "direction_boundary": 44.25,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498807
      },
      {
        "date": "2024-08-30",
        "close": 44.759998,
        "direction_boundary": 47.200001,
        "core_momentum": -0.051695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500767
      },
      {
        "date": "2024-09-06",
        "close": 43.48,
        "direction_boundary": 47.5,
        "core_momentum": -0.084632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501688
      },
      {
        "date": "2024-09-13",
        "close": 43.07,
        "direction_boundary": 46.25,
        "core_momentum": -0.068757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441246
      },
      {
        "date": "2024-09-20",
        "close": 43.459999,
        "direction_boundary": 46.0,
        "core_momentum": -0.055217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440845
      },
      {
        "date": "2024-09-27",
        "close": 46.849998,
        "direction_boundary": 53.299999,
        "core_momentum": -0.121013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450243
      },
      {
        "date": "2024-10-04",
        "close": 43.200001,
        "direction_boundary": 54.799999,
        "core_momentum": -0.211679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449837
      },
      {
        "date": "2024-10-11",
        "close": 44.0,
        "direction_boundary": 56.650002,
        "core_momentum": -0.223301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445004
      },
      {
        "date": "2024-10-18",
        "close": 41.389999,
        "direction_boundary": 52.700001,
        "core_momentum": -0.214611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449844
      },
      {
        "date": "2024-10-25",
        "close": 39.689999,
        "direction_boundary": 49.849998,
        "core_momentum": -0.203811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442389
      },
      {
        "date": "2024-11-01",
        "close": 43.259998,
        "direction_boundary": 50.650002,
        "core_momentum": -0.145903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457627
      },
      {
        "date": "2024-11-08",
        "close": 38.740002,
        "direction_boundary": 46.950001,
        "core_momentum": -0.174867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48092
      },
      {
        "date": "2024-11-15",
        "close": 38.59,
        "direction_boundary": 46.799999,
        "core_momentum": -0.175427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480025
      },
      {
        "date": "2024-11-22",
        "close": 43.610001,
        "direction_boundary": 46.950001,
        "core_momentum": -0.07114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501
      },
      {
        "date": "2024-11-29",
        "close": 46.16,
        "direction_boundary": 46.5,
        "core_momentum": -0.007312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493519
      },
      {
        "date": "2024-12-06",
        "close": 47.310001,
        "direction_boundary": 45.599998,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49378
      },
      {
        "date": "2024-12-13",
        "close": 49.5,
        "direction_boundary": 45.599998,
        "core_momentum": 0.085526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495827
      },
      {
        "date": "2024-12-20",
        "close": 45.700001,
        "direction_boundary": 46.5,
        "core_momentum": -0.017204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458109
      },
      {
        "date": "2024-12-27",
        "close": 48.43,
        "direction_boundary": 46.25,
        "core_momentum": 0.047135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461709
      },
      {
        "date": "2025-01-03",
        "close": 46.790001,
        "direction_boundary": 48.549999,
        "core_momentum": -0.036251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446796
      },
      {
        "date": "2025-01-10",
        "close": 41.099998,
        "direction_boundary": 50.900002,
        "core_momentum": -0.192534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442561
      },
      {
        "date": "2025-01-17",
        "close": 43.049999,
        "direction_boundary": 46.799999,
        "core_momentum": -0.080128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438628
      },
      {
        "date": "2025-01-24",
        "close": 41.189999,
        "direction_boundary": 45.349998,
        "core_momentum": -0.091731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44213
      },
      {
        "date": "2025-01-31",
        "close": 41.52,
        "direction_boundary": 46.450001,
        "core_momentum": -0.106136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438436
      },
      {
        "date": "2025-02-07",
        "close": 40.0,
        "direction_boundary": 47.400002,
        "core_momentum": -0.156118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437908
      },
      {
        "date": "2025-02-14",
        "close": 36.48,
        "direction_boundary": 44.700001,
        "core_momentum": -0.183893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453132
      },
      {
        "date": "2025-02-21",
        "close": 35.32,
        "direction_boundary": 42.799999,
        "core_momentum": -0.174766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449205
      },
      {
        "date": "2025-02-28",
        "close": 32.330002,
        "direction_boundary": 41.799999,
        "core_momentum": -0.226555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460653
      },
      {
        "date": "2025-03-07",
        "close": 32.060001,
        "direction_boundary": 40.950001,
        "core_momentum": -0.217094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460063
      },
      {
        "date": "2025-03-14",
        "close": 29.82,
        "direction_boundary": 34.75,
        "core_momentum": -0.141871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467669
      },
      {
        "date": "2025-03-21",
        "close": 30.950001,
        "direction_boundary": 35.5,
        "core_momentum": -0.128169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472071
      },
      {
        "date": "2025-03-28",
        "close": 28.190001,
        "direction_boundary": 35.400002,
        "core_momentum": -0.203672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466939
      },
      {
        "date": "2025-04-04",
        "close": 34.540001,
        "direction_boundary": 39.0,
        "core_momentum": -0.114359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550831
      },
      {
        "date": "2025-04-11",
        "close": 37.75,
        "direction_boundary": 37.349998,
        "core_momentum": 0.01071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566198
      },
      {
        "date": "2025-04-18",
        "close": 38.529999,
        "direction_boundary": 35.799999,
        "core_momentum": 0.076257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56156
      },
      {
        "date": "2025-04-25",
        "close": 37.380001,
        "direction_boundary": 38.650002,
        "core_momentum": -0.032859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560166
      },
      {
        "date": "2025-05-02",
        "close": 36.400002,
        "direction_boundary": 38.400002,
        "core_momentum": -0.052083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546209
      },
      {
        "date": "2025-05-09",
        "close": 36.43,
        "direction_boundary": 36.849998,
        "core_momentum": -0.011398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525349
      },
      {
        "date": "2025-05-16",
        "close": 41.349998,
        "direction_boundary": 37.700001,
        "core_momentum": 0.096817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55496
      },
      {
        "date": "2025-05-23",
        "close": 43.290001,
        "direction_boundary": 35.650002,
        "core_momentum": 0.214306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531636
      },
      {
        "date": "2025-05-30",
        "close": 40.59,
        "direction_boundary": 33.349998,
        "core_momentum": 0.217092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53217
      },
      {
        "date": "2025-06-06",
        "close": 42.18,
        "direction_boundary": 33.900002,
        "core_momentum": 0.244248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534046
      },
      {
        "date": "2025-06-13",
        "close": 40.369999,
        "direction_boundary": 34.380001,
        "core_momentum": 0.174229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531764
      },
      {
        "date": "2025-06-20",
        "close": 40.970001,
        "direction_boundary": 40.759998,
        "core_momentum": 0.005152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522233
      },
      {
        "date": "2025-06-27",
        "close": 39.849998,
        "direction_boundary": 39.700001,
        "core_momentum": 0.003778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515291
      },
      {
        "date": "2025-07-04",
        "close": 40.290001,
        "direction_boundary": 43.720001,
        "core_momentum": -0.078454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514389
      },
      {
        "date": "2025-07-11",
        "close": 43.240002,
        "direction_boundary": 49.889999,
        "core_momentum": -0.133293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492424
      },
      {
        "date": "2025-07-18",
        "close": 40.84,
        "direction_boundary": 46.450001,
        "core_momentum": -0.120775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494661
      },
      {
        "date": "2025-07-25",
        "close": 40.580002,
        "direction_boundary": 46.689999,
        "core_momentum": -0.130863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490985
      },
      {
        "date": "2025-08-01",
        "close": 38.18,
        "direction_boundary": 44.599998,
        "core_momentum": -0.143946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497844
      },
      {
        "date": "2025-08-08",
        "close": 38.389999,
        "direction_boundary": 46.07,
        "core_momentum": -0.166703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495518
      },
      {
        "date": "2025-08-15",
        "close": 38.049999,
        "direction_boundary": 44.73,
        "core_momentum": -0.149341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478246
      },
      {
        "date": "2025-08-22",
        "close": 36.830002,
        "direction_boundary": 46.5,
        "core_momentum": -0.207957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478285
      },
      {
        "date": "2025-08-29",
        "close": 35.360001,
        "direction_boundary": 44.759998,
        "core_momentum": -0.210009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464697
      },
      {
        "date": "2025-09-05",
        "close": 33.990002,
        "direction_boundary": 43.48,
        "core_momentum": -0.218261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468274
      },
      {
        "date": "2025-09-12",
        "close": 33.779999,
        "direction_boundary": 43.07,
        "core_momentum": -0.215695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455996
      },
      {
        "date": "2025-09-19",
        "close": 40.560001,
        "direction_boundary": 43.459999,
        "core_momentum": -0.066728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51735
      },
      {
        "date": "2025-09-26",
        "close": 35.66,
        "direction_boundary": 46.849998,
        "core_momentum": -0.238847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533602
      },
      {
        "date": "2025-10-03",
        "close": 34.009998,
        "direction_boundary": 43.200001,
        "core_momentum": -0.212732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459251
      },
      {
        "date": "2025-10-10",
        "close": 34.759998,
        "direction_boundary": 44.0,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442224
      },
      {
        "date": "2025-10-17",
        "close": 33.369999,
        "direction_boundary": 41.389999,
        "core_momentum": -0.193767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443836
      },
      {
        "date": "2025-10-24",
        "close": 34.639999,
        "direction_boundary": 39.689999,
        "core_momentum": -0.127236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446194
      },
      {
        "date": "2025-10-31",
        "close": 33.650002,
        "direction_boundary": 43.259998,
        "core_momentum": -0.222145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446464
      },
      {
        "date": "2025-11-07",
        "close": 35.07,
        "direction_boundary": 38.740002,
        "core_momentum": -0.094734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450676
      },
      {
        "date": "2025-11-14",
        "close": 33.630001,
        "direction_boundary": 38.59,
        "core_momentum": -0.128531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413951
      },
      {
        "date": "2025-11-21",
        "close": 32.580002,
        "direction_boundary": 43.610001,
        "core_momentum": -0.252924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407718
      },
      {
        "date": "2025-11-28",
        "close": 32.619999,
        "direction_boundary": 46.16,
        "core_momentum": -0.293328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400601
      },
      {
        "date": "2025-12-05",
        "close": 35.630001,
        "direction_boundary": 47.310001,
        "core_momentum": -0.246882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417844
      },
      {
        "date": "2025-12-12",
        "close": 33.549999,
        "direction_boundary": 49.5,
        "core_momentum": -0.322222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421354
      },
      {
        "date": "2025-12-19",
        "close": 32.709999,
        "direction_boundary": 45.700001,
        "core_momentum": -0.284245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420861
      },
      {
        "date": "2025-12-26",
        "close": 31.379999,
        "direction_boundary": 48.43,
        "core_momentum": -0.352055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422542
      },
      {
        "date": "2026-01-02",
        "close": 31.360001,
        "direction_boundary": 46.790001,
        "core_momentum": -0.329771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421739
      },
      {
        "date": "2026-01-09",
        "close": 30.74,
        "direction_boundary": 41.099998,
        "core_momentum": -0.252068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405646
      },
      {
        "date": "2026-01-16",
        "close": 29.85,
        "direction_boundary": 43.049999,
        "core_momentum": -0.30662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401435
      },
      {
        "date": "2026-01-23",
        "close": 25.780001,
        "direction_boundary": 41.189999,
        "core_momentum": -0.37412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442459
      },
      {
        "date": "2026-01-30",
        "close": 25.780001,
        "direction_boundary": 41.52,
        "core_momentum": -0.379094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438527
      },
      {
        "date": "2026-02-06",
        "close": 25.110001,
        "direction_boundary": 40.0,
        "core_momentum": -0.37225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437758
      },
      {
        "date": "2026-02-13",
        "close": 23.75,
        "direction_boundary": 36.48,
        "core_momentum": -0.348958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440966
      },
      {
        "date": "2026-02-20",
        "close": 22.41,
        "direction_boundary": 35.32,
        "core_momentum": -0.365515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444043
      },
      {
        "date": "2026-02-27",
        "close": 19.99,
        "direction_boundary": 32.330002,
        "core_momentum": -0.381689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462533
      },
      {
        "date": "2026-03-06",
        "close": 18.709999,
        "direction_boundary": 32.060001,
        "core_momentum": -0.416407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466024
      },
      {
        "date": "2026-03-13",
        "close": 18.219999,
        "direction_boundary": 29.82,
        "core_momentum": -0.389001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465413
      },
      {
        "date": "2026-03-20",
        "close": 17.299999,
        "direction_boundary": 30.950001,
        "core_momentum": -0.441034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358514
      },
      {
        "date": "2026-03-27",
        "close": 15.72,
        "direction_boundary": 28.190001,
        "core_momentum": -0.442355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343456
      },
      {
        "date": "2026-04-03",
        "close": 20.17,
        "direction_boundary": 34.540001,
        "core_momentum": -0.416039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518024
      },
      {
        "date": "2026-04-10",
        "close": 24.059999,
        "direction_boundary": 37.75,
        "core_momentum": -0.362649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583253
      },
      {
        "date": "2026-04-17",
        "close": 23.01,
        "direction_boundary": 38.529999,
        "core_momentum": -0.402803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583625
      },
      {
        "date": "2026-04-24",
        "close": 23.040001,
        "direction_boundary": 37.380001,
        "core_momentum": -0.383628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57937
      },
      {
        "date": "2026-05-01",
        "close": 21.48,
        "direction_boundary": 36.400002,
        "core_momentum": -0.40989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584046
      },
      {
        "date": "2026-05-08",
        "close": 22.58,
        "direction_boundary": 36.43,
        "core_momentum": -0.380181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585893
      },
      {
        "date": "2026-05-15",
        "close": 27.25,
        "direction_boundary": 41.349998,
        "core_momentum": -0.340992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64957
      },
      {
        "date": "2026-05-22",
        "close": 25.530001,
        "direction_boundary": 43.290001,
        "core_momentum": -0.410256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653652
      },
      {
        "date": "2026-05-29",
        "close": 26.52,
        "direction_boundary": 40.59,
        "core_momentum": -0.346637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656833
      },
      {
        "date": "2026-06-05",
        "close": 25.799999,
        "direction_boundary": 42.18,
        "core_momentum": -0.388336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642375
      },
      {
        "date": "2026-06-12",
        "close": 24.77,
        "direction_boundary": 40.369999,
        "core_momentum": -0.386426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64005
      },
      {
        "date": "2026-06-19",
        "close": 24.99,
        "direction_boundary": 40.970001,
        "core_momentum": -0.390042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640344
      },
      {
        "date": "2026-06-26",
        "close": 25.110001,
        "direction_boundary": 39.849998,
        "core_momentum": -0.369887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639056
      },
      {
        "date": "2026-07-03",
        "close": 24.66,
        "direction_boundary": 40.290001,
        "core_momentum": -0.387937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639081
      },
      {
        "date": "2026-07-10",
        "close": 24.049999,
        "direction_boundary": 43.240002,
        "core_momentum": -0.443802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63929
      },
      {
        "date": "2026-07-17",
        "close": 22.07,
        "direction_boundary": 40.84,
        "core_momentum": -0.459598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647571
      },
      {
        "date": "2026-07-24",
        "close": 21.370001,
        "direction_boundary": 40.580002,
        "core_momentum": -0.473386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618674
      },
      {
        "date": "2026-07-31",
        "close": 21.33,
        "direction_boundary": 38.18,
        "core_momentum": -0.441331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618636
      },
      {
        "date": "2026-08-07",
        "close": 20.73,
        "direction_boundary": 38.389999,
        "core_momentum": -0.460016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618779
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.150002,
        "volume": 477649
      },
      {
        "date": "2023-08-25",
        "close": 44.25,
        "volume": 1355888
      },
      {
        "date": "2023-09-01",
        "close": 47.200001,
        "volume": 1662461
      },
      {
        "date": "2023-09-08",
        "close": 47.5,
        "volume": 1395643
      },
      {
        "date": "2023-09-15",
        "close": 46.25,
        "volume": 679933
      },
      {
        "date": "2023-09-22",
        "close": 46.0,
        "volume": 359619
      },
      {
        "date": "2023-09-29",
        "close": 53.299999,
        "volume": 12144445
      },
      {
        "date": "2023-10-06",
        "close": 54.799999,
        "volume": 5383333
      },
      {
        "date": "2023-10-13",
        "close": 56.650002,
        "volume": 10446554
      },
      {
        "date": "2023-10-20",
        "close": 52.700001,
        "volume": 3288947
      },
      {
        "date": "2023-10-27",
        "close": 49.849998,
        "volume": 2434559
      },
      {
        "date": "2023-11-03",
        "close": 50.650002,
        "volume": 1048051
      },
      {
        "date": "2023-11-10",
        "close": 46.950001,
        "volume": 1665057
      },
      {
        "date": "2023-11-17",
        "close": 46.799999,
        "volume": 845906
      },
      {
        "date": "2023-11-24",
        "close": 46.950001,
        "volume": 1999409
      },
      {
        "date": "2023-12-01",
        "close": 46.5,
        "volume": 831482
      },
      {
        "date": "2023-12-08",
        "close": 45.599998,
        "volume": 1503578
      },
      {
        "date": "2023-12-15",
        "close": 45.599998,
        "volume": 1193202
      },
      {
        "date": "2023-12-22",
        "close": 46.5,
        "volume": 2057673
      },
      {
        "date": "2023-12-29",
        "close": 46.25,
        "volume": 1435492
      },
      {
        "date": "2024-01-05",
        "close": 48.549999,
        "volume": 3955901
      },
      {
        "date": "2024-01-12",
        "close": 50.900002,
        "volume": 4712746
      },
      {
        "date": "2024-01-19",
        "close": 46.799999,
        "volume": 1438225
      },
      {
        "date": "2024-01-26",
        "close": 45.349998,
        "volume": 756866
      },
      {
        "date": "2024-02-02",
        "close": 46.450001,
        "volume": 1819040
      },
      {
        "date": "2024-02-09",
        "close": 47.400002,
        "volume": 5816266
      },
      {
        "date": "2024-02-16",
        "close": 44.700001,
        "volume": 2254467
      },
      {
        "date": "2024-02-23",
        "close": 42.799999,
        "volume": 1042317
      },
      {
        "date": "2024-03-01",
        "close": 41.799999,
        "volume": 883079
      },
      {
        "date": "2024-03-08",
        "close": 40.950001,
        "volume": 1043774
      },
      {
        "date": "2024-03-15",
        "close": 34.75,
        "volume": 2529220
      },
      {
        "date": "2024-03-22",
        "close": 35.5,
        "volume": 2083863
      },
      {
        "date": "2024-03-29",
        "close": 35.400002,
        "volume": 2559488
      },
      {
        "date": "2024-04-05",
        "close": 39.0,
        "volume": 1448801
      },
      {
        "date": "2024-04-12",
        "close": 37.349998,
        "volume": 437455
      },
      {
        "date": "2024-04-19",
        "close": 35.799999,
        "volume": 666060
      },
      {
        "date": "2024-04-26",
        "close": 38.650002,
        "volume": 1227095
      },
      {
        "date": "2024-05-03",
        "close": 38.400002,
        "volume": 1210398
      },
      {
        "date": "2024-05-10",
        "close": 36.849998,
        "volume": 846303
      },
      {
        "date": "2024-05-17",
        "close": 37.700001,
        "volume": 794696
      },
      {
        "date": "2024-05-24",
        "close": 35.650002,
        "volume": 830693
      },
      {
        "date": "2024-05-31",
        "close": 33.349998,
        "volume": 813785
      },
      {
        "date": "2024-06-07",
        "close": 33.900002,
        "volume": 1023510
      },
      {
        "date": "2024-06-14",
        "close": 34.380001,
        "volume": 1430873
      },
      {
        "date": "2024-06-21",
        "close": 40.759998,
        "volume": 6049742
      },
      {
        "date": "2024-06-28",
        "close": 39.700001,
        "volume": 3342959
      },
      {
        "date": "2024-07-05",
        "close": 43.720001,
        "volume": 5531747
      },
      {
        "date": "2024-07-12",
        "close": 49.889999,
        "volume": 9430374
      },
      {
        "date": "2024-07-19",
        "close": 46.450001,
        "volume": 5132386
      },
      {
        "date": "2024-07-26",
        "close": 46.689999,
        "volume": 1039915
      },
      {
        "date": "2024-08-02",
        "close": 44.599998,
        "volume": 789609
      },
      {
        "date": "2024-08-09",
        "close": 46.07,
        "volume": 1170745
      },
      {
        "date": "2024-08-16",
        "close": 44.73,
        "volume": 672215
      },
      {
        "date": "2024-08-23",
        "close": 46.5,
        "volume": 1092586
      },
      {
        "date": "2024-08-30",
        "close": 44.759998,
        "volume": 832430
      },
      {
        "date": "2024-09-06",
        "close": 43.48,
        "volume": 576281
      },
      {
        "date": "2024-09-13",
        "close": 43.07,
        "volume": 306305
      },
      {
        "date": "2024-09-20",
        "close": 43.459999,
        "volume": 563106
      },
      {
        "date": "2024-09-27",
        "close": 46.849998,
        "volume": 2359364
      },
      {
        "date": "2024-10-04",
        "close": 43.200001,
        "volume": 188859
      },
      {
        "date": "2024-10-11",
        "close": 44.0,
        "volume": 205870
      },
      {
        "date": "2024-10-18",
        "close": 41.389999,
        "volume": 103374
      },
      {
        "date": "2024-10-25",
        "close": 39.689999,
        "volume": 179677
      },
      {
        "date": "2024-11-01",
        "close": 43.259998,
        "volume": 264588
      },
      {
        "date": "2024-11-08",
        "close": 38.740002,
        "volume": 455650
      },
      {
        "date": "2024-11-15",
        "close": 38.59,
        "volume": 456374
      },
      {
        "date": "2024-11-22",
        "close": 43.610001,
        "volume": 1543990
      },
      {
        "date": "2024-11-29",
        "close": 46.16,
        "volume": 3762155
      },
      {
        "date": "2024-12-06",
        "close": 47.310001,
        "volume": 4739766
      },
      {
        "date": "2024-12-13",
        "close": 49.5,
        "volume": 11172651
      },
      {
        "date": "2024-12-20",
        "close": 45.700001,
        "volume": 2699263
      },
      {
        "date": "2024-12-27",
        "close": 48.43,
        "volume": 4934225
      },
      {
        "date": "2025-01-03",
        "close": 46.790001,
        "volume": 5626702
      },
      {
        "date": "2025-01-10",
        "close": 41.099998,
        "volume": 922314
      },
      {
        "date": "2025-01-17",
        "close": 43.049999,
        "volume": 598833
      },
      {
        "date": "2025-01-24",
        "close": 41.189999,
        "volume": 351854
      },
      {
        "date": "2025-01-31",
        "close": 41.52,
        "volume": 641860
      },
      {
        "date": "2025-02-07",
        "close": 40.0,
        "volume": 494607
      },
      {
        "date": "2025-02-14",
        "close": 36.48,
        "volume": 614094
      },
      {
        "date": "2025-02-21",
        "close": 35.32,
        "volume": 634276
      },
      {
        "date": "2025-02-28",
        "close": 32.330002,
        "volume": 380593
      },
      {
        "date": "2025-03-07",
        "close": 32.060001,
        "volume": 1032035
      },
      {
        "date": "2025-03-14",
        "close": 29.82,
        "volume": 831393
      },
      {
        "date": "2025-03-21",
        "close": 30.950001,
        "volume": 1273382
      },
      {
        "date": "2025-03-28",
        "close": 28.190001,
        "volume": 1809090
      },
      {
        "date": "2025-04-04",
        "close": 34.540001,
        "volume": 10118367
      },
      {
        "date": "2025-04-11",
        "close": 37.75,
        "volume": 5303609
      },
      {
        "date": "2025-04-18",
        "close": 38.529999,
        "volume": 3327872
      },
      {
        "date": "2025-04-25",
        "close": 37.380001,
        "volume": 552066
      },
      {
        "date": "2025-05-02",
        "close": 36.400002,
        "volume": 254940
      },
      {
        "date": "2025-05-09",
        "close": 36.43,
        "volume": 331757
      },
      {
        "date": "2025-05-16",
        "close": 41.349998,
        "volume": 818735
      },
      {
        "date": "2025-05-23",
        "close": 43.290001,
        "volume": 860034
      },
      {
        "date": "2025-05-30",
        "close": 40.59,
        "volume": 412960
      },
      {
        "date": "2025-06-06",
        "close": 42.18,
        "volume": 772890
      },
      {
        "date": "2025-06-13",
        "close": 40.369999,
        "volume": 494468
      },
      {
        "date": "2025-06-20",
        "close": 40.970001,
        "volume": 901616
      },
      {
        "date": "2025-06-27",
        "close": 39.849998,
        "volume": 4006410
      },
      {
        "date": "2025-07-04",
        "close": 40.290001,
        "volume": 461903
      },
      {
        "date": "2025-07-11",
        "close": 43.240002,
        "volume": 6364337
      },
      {
        "date": "2025-07-18",
        "close": 40.84,
        "volume": 2842443
      },
      {
        "date": "2025-07-25",
        "close": 40.580002,
        "volume": 986451
      },
      {
        "date": "2025-08-01",
        "close": 38.18,
        "volume": 726027
      },
      {
        "date": "2025-08-08",
        "close": 38.389999,
        "volume": 1764339
      },
      {
        "date": "2025-08-15",
        "close": 38.049999,
        "volume": 317228
      },
      {
        "date": "2025-08-22",
        "close": 36.830002,
        "volume": 1175332
      },
      {
        "date": "2025-08-29",
        "close": 35.360001,
        "volume": 270623
      },
      {
        "date": "2025-09-05",
        "close": 33.990002,
        "volume": 1245964
      },
      {
        "date": "2025-09-12",
        "close": 33.779999,
        "volume": 661071
      },
      {
        "date": "2025-09-19",
        "close": 40.560001,
        "volume": 2876348
      },
      {
        "date": "2025-09-26",
        "close": 35.66,
        "volume": 2443655
      },
      {
        "date": "2025-10-03",
        "close": 34.009998,
        "volume": 1566994
      },
      {
        "date": "2025-10-10",
        "close": 34.759998,
        "volume": 1446241
      },
      {
        "date": "2025-10-17",
        "close": 33.369999,
        "volume": 426037
      },
      {
        "date": "2025-10-24",
        "close": 34.639999,
        "volume": 453661
      },
      {
        "date": "2025-10-31",
        "close": 33.650002,
        "volume": 494501
      },
      {
        "date": "2025-11-07",
        "close": 35.07,
        "volume": 466593
      },
      {
        "date": "2025-11-14",
        "close": 33.630001,
        "volume": 1138842
      },
      {
        "date": "2025-11-21",
        "close": 32.580002,
        "volume": 654925
      },
      {
        "date": "2025-11-28",
        "close": 32.619999,
        "volume": 455054
      },
      {
        "date": "2025-12-05",
        "close": 35.630001,
        "volume": 2079109
      },
      {
        "date": "2025-12-12",
        "close": 33.549999,
        "volume": 364434
      },
      {
        "date": "2025-12-19",
        "close": 32.709999,
        "volume": 200354
      },
      {
        "date": "2025-12-26",
        "close": 31.379999,
        "volume": 600971
      },
      {
        "date": "2026-01-02",
        "close": 31.360001,
        "volume": 919429
      },
      {
        "date": "2026-01-09",
        "close": 30.74,
        "volume": 950140
      },
      {
        "date": "2026-01-16",
        "close": 29.85,
        "volume": 284316
      },
      {
        "date": "2026-01-23",
        "close": 25.780001,
        "volume": 900547
      },
      {
        "date": "2026-01-30",
        "close": 25.780001,
        "volume": 2096365
      },
      {
        "date": "2026-02-06",
        "close": 25.110001,
        "volume": 1587019
      },
      {
        "date": "2026-02-13",
        "close": 23.75,
        "volume": 1026296
      },
      {
        "date": "2026-02-20",
        "close": 22.41,
        "volume": 1099080
      },
      {
        "date": "2026-02-27",
        "close": 19.99,
        "volume": 2952737
      },
      {
        "date": "2026-03-06",
        "close": 18.709999,
        "volume": 1604879
      },
      {
        "date": "2026-03-13",
        "close": 18.219999,
        "volume": 1217854
      },
      {
        "date": "2026-03-20",
        "close": 17.299999,
        "volume": 1279034
      },
      {
        "date": "2026-03-27",
        "close": 15.72,
        "volume": 1832143
      },
      {
        "date": "2026-04-03",
        "close": 20.17,
        "volume": 1734247
      },
      {
        "date": "2026-04-10",
        "close": 24.059999,
        "volume": 1712475
      },
      {
        "date": "2026-04-17",
        "close": 23.01,
        "volume": 1361916
      },
      {
        "date": "2026-04-24",
        "close": 23.040001,
        "volume": 1296041
      },
      {
        "date": "2026-05-01",
        "close": 21.48,
        "volume": 494134
      },
      {
        "date": "2026-05-08",
        "close": 22.58,
        "volume": 587897
      },
      {
        "date": "2026-05-15",
        "close": 27.25,
        "volume": 3017009
      },
      {
        "date": "2026-05-22",
        "close": 25.530001,
        "volume": 1294520
      },
      {
        "date": "2026-05-29",
        "close": 26.52,
        "volume": 517168
      },
      {
        "date": "2026-06-05",
        "close": 25.799999,
        "volume": 55541
      },
      {
        "date": "2026-06-12",
        "close": 24.77,
        "volume": 27613
      },
      {
        "date": "2026-06-19",
        "close": 24.99,
        "volume": 119793
      },
      {
        "date": "2026-06-26",
        "close": 25.110001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 24.66,
        "volume": 71902
      },
      {
        "date": "2026-07-10",
        "close": 24.049999,
        "volume": 360754
      },
      {
        "date": "2026-07-17",
        "close": 22.07,
        "volume": 396478
      },
      {
        "date": "2026-07-24",
        "close": 21.370001,
        "volume": 117840
      },
      {
        "date": "2026-07-31",
        "close": 21.33,
        "volume": 135444
      },
      {
        "date": "2026-08-07",
        "close": 20.73,
        "volume": 221363
      }
    ],
    "sharemaestro_context": {
      "trend": 23.038,
      "fair_value": 37.443333,
      "market_activity": -13.228518,
      "market_dynamics": -0.380011,
      "relative_strength": -24.529425
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.030609,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": -0.01931,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.02779,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.004111,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.043037,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.304122,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.329314,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-07-05",
        "tenure": "Established",
        "return": 0.25813
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": -0.067949
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": 0.031278
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.04629
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.261808
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.020662
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.025415
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.036276
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.48548
      }
    ]
  }
}