{
  "ticker": {
    "uuid": "28f3c887-dc19-4465-be6d-e07dfd37d6fc",
    "symbol": "4923",
    "name": "Force MOS Technology Co., LTD.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 52.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.299999,
    "boundary_margin": 0.609907,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.713499,
    "volatility_stability": 1.5049,
    "risk_context": 0.1402,
    "current_regime": {
      "move": 0.460674,
      "interruption": -0.374408,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.914,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 61.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 38.835232,
        "direction_boundary": 44.763786,
        "core_momentum": -0.132441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316011
      },
      {
        "date": "2023-08-18",
        "close": 39.795311,
        "direction_boundary": 44.079792,
        "core_momentum": -0.097198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317635
      },
      {
        "date": "2023-08-25",
        "close": 41.763474,
        "direction_boundary": 46.58778,
        "core_momentum": -0.103553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259743
      },
      {
        "date": "2023-09-01",
        "close": 41.091415,
        "direction_boundary": 45.295788,
        "core_momentum": -0.09282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249737
      },
      {
        "date": "2023-09-08",
        "close": 43.299599,
        "direction_boundary": 44.839787,
        "core_momentum": -0.034349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260241
      },
      {
        "date": "2023-09-15",
        "close": 43.395611,
        "direction_boundary": 42.7118,
        "core_momentum": 0.01601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259917
      },
      {
        "date": "2023-09-22",
        "close": 42.051498,
        "direction_boundary": 43.167797,
        "core_momentum": -0.02586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257229
      },
      {
        "date": "2023-09-29",
        "close": 44.547707,
        "direction_boundary": 39.367813,
        "core_momentum": 0.131577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271846
      },
      {
        "date": "2023-10-06",
        "close": 48.58004,
        "direction_boundary": 35.567833,
        "core_momentum": 0.365842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29894
      },
      {
        "date": "2023-10-13",
        "close": 45.027748,
        "direction_boundary": 34.959835,
        "core_momentum": 0.287985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312822
      },
      {
        "date": "2023-10-20",
        "close": 43.491615,
        "direction_boundary": 32.451847,
        "core_momentum": 0.340189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31485
      },
      {
        "date": "2023-10-27",
        "close": 43.299599,
        "direction_boundary": 31.349855,
        "core_momentum": 0.381174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314577
      },
      {
        "date": "2023-11-03",
        "close": 43.875648,
        "direction_boundary": 31.273853,
        "core_momentum": 0.40295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303087
      },
      {
        "date": "2023-11-10",
        "close": 45.507786,
        "direction_boundary": 38.531818,
        "core_momentum": 0.181044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261424
      },
      {
        "date": "2023-11-17",
        "close": 47.043911,
        "direction_boundary": 37.087822,
        "core_momentum": 0.268446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260387
      },
      {
        "date": "2023-11-24",
        "close": 49.924152,
        "direction_boundary": 37.999821,
        "core_momentum": 0.3138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2699
      },
      {
        "date": "2023-12-01",
        "close": 51.268265,
        "direction_boundary": 37.77182,
        "core_momentum": 0.357315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265086
      },
      {
        "date": "2023-12-08",
        "close": 49.828144,
        "direction_boundary": 39.215816,
        "core_momentum": 0.270613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265823
      },
      {
        "date": "2023-12-15",
        "close": 48.003994,
        "direction_boundary": 38.683815,
        "core_momentum": 0.240932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269187
      },
      {
        "date": "2023-12-22",
        "close": 47.667965,
        "direction_boundary": 38.607819,
        "core_momentum": 0.234671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269095
      },
      {
        "date": "2023-12-29",
        "close": 47.523952,
        "direction_boundary": 37.923824,
        "core_momentum": 0.253142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266032
      },
      {
        "date": "2024-01-05",
        "close": 47.859978,
        "direction_boundary": 37.77182,
        "core_momentum": 0.267082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262567
      },
      {
        "date": "2024-01-12",
        "close": 46.467865,
        "direction_boundary": 37.657822,
        "core_momentum": 0.23395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264957
      },
      {
        "date": "2024-01-19",
        "close": 45.987827,
        "direction_boundary": 37.581821,
        "core_momentum": 0.223672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264303
      },
      {
        "date": "2024-01-26",
        "close": 46.611877,
        "direction_boundary": 37.733826,
        "core_momentum": 0.235281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263475
      },
      {
        "date": "2024-02-02",
        "close": 45.699799,
        "direction_boundary": 40.127815,
        "core_momentum": 0.138856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264554
      },
      {
        "date": "2024-02-09",
        "close": 46.515869,
        "direction_boundary": 40.735806,
        "core_momentum": 0.141891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262753
      },
      {
        "date": "2024-02-16",
        "close": 47.043911,
        "direction_boundary": 41.191807,
        "core_momentum": 0.14207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261634
      },
      {
        "date": "2024-02-23",
        "close": 46.75589,
        "direction_boundary": 47.195778,
        "core_momentum": -0.00932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25503
      },
      {
        "date": "2024-03-01",
        "close": 46.467865,
        "direction_boundary": 49.399765,
        "core_momentum": -0.05935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253788
      },
      {
        "date": "2024-03-08",
        "close": 45.699799,
        "direction_boundary": 47.879776,
        "core_momentum": -0.04553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245811
      },
      {
        "date": "2024-03-15",
        "close": 44.35569,
        "direction_boundary": 47.195778,
        "core_momentum": -0.060177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249765
      },
      {
        "date": "2024-03-22",
        "close": 46.083832,
        "direction_boundary": 48.791771,
        "core_momentum": -0.0555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250433
      },
      {
        "date": "2024-03-29",
        "close": 45.891815,
        "direction_boundary": 48.563774,
        "core_momentum": -0.05502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238071
      },
      {
        "date": "2024-04-05",
        "close": 45.795811,
        "direction_boundary": 48.943771,
        "core_momentum": -0.064318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20364
      },
      {
        "date": "2024-04-12",
        "close": 45.939819,
        "direction_boundary": 47.119778,
        "core_momentum": -0.025042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173765
      },
      {
        "date": "2024-04-19",
        "close": 42.867565,
        "direction_boundary": 46.055782,
        "core_momentum": -0.069225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193342
      },
      {
        "date": "2024-04-26",
        "close": 44.931736,
        "direction_boundary": 45.523785,
        "core_momentum": -0.013005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204148
      },
      {
        "date": "2024-05-03",
        "close": 47.139919,
        "direction_boundary": 42.803558,
        "core_momentum": 0.101308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213634
      },
      {
        "date": "2024-05-10",
        "close": 46.299999,
        "direction_boundary": 38.36319,
        "core_momentum": 0.206886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209741
      },
      {
        "date": "2024-05-17",
        "close": 46.599998,
        "direction_boundary": 39.843315,
        "core_momentum": 0.169581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204662
      },
      {
        "date": "2024-05-24",
        "close": 47.099998,
        "direction_boundary": 39.643295,
        "core_momentum": 0.188095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186542
      },
      {
        "date": "2024-05-31",
        "close": 47.349998,
        "direction_boundary": 41.619461,
        "core_momentum": 0.137689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182255
      },
      {
        "date": "2024-06-07",
        "close": 46.0,
        "direction_boundary": 40.563374,
        "core_momentum": 0.134028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182377
      },
      {
        "date": "2024-06-14",
        "close": 46.0,
        "direction_boundary": 42.147507,
        "core_momentum": 0.091405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175588
      },
      {
        "date": "2024-06-21",
        "close": 45.900002,
        "direction_boundary": 41.811478,
        "core_momentum": 0.097785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175419
      },
      {
        "date": "2024-06-28",
        "close": 45.799999,
        "direction_boundary": 40.803394,
        "core_momentum": 0.122456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175408
      },
      {
        "date": "2024-07-05",
        "close": 45.900002,
        "direction_boundary": 39.843315,
        "core_momentum": 0.152013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175068
      },
      {
        "date": "2024-07-12",
        "close": 45.799999,
        "direction_boundary": 39.075249,
        "core_momentum": 0.172097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170394
      },
      {
        "date": "2024-07-19",
        "close": 45.700001,
        "direction_boundary": 38.499199,
        "core_momentum": 0.187038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169826
      },
      {
        "date": "2024-07-26",
        "close": 44.200001,
        "direction_boundary": 38.163174,
        "core_momentum": 0.158185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174617
      },
      {
        "date": "2024-08-02",
        "close": 43.0,
        "direction_boundary": 37.635132,
        "core_momentum": 0.142549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176514
      },
      {
        "date": "2024-08-09",
        "close": 36.400002,
        "direction_boundary": 38.835232,
        "core_momentum": -0.062707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285871
      },
      {
        "date": "2024-08-16",
        "close": 39.200001,
        "direction_boundary": 39.795311,
        "core_momentum": -0.014959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307437
      },
      {
        "date": "2024-08-23",
        "close": 39.849998,
        "direction_boundary": 41.763474,
        "core_momentum": -0.045817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309156
      },
      {
        "date": "2024-08-30",
        "close": 39.549999,
        "direction_boundary": 41.091415,
        "core_momentum": -0.037512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309163
      },
      {
        "date": "2024-09-06",
        "close": 39.549999,
        "direction_boundary": 43.299599,
        "core_momentum": -0.086597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308898
      },
      {
        "date": "2024-09-13",
        "close": 38.150002,
        "direction_boundary": 43.395611,
        "core_momentum": -0.120879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309988
      },
      {
        "date": "2024-09-20",
        "close": 39.150002,
        "direction_boundary": 42.051498,
        "core_momentum": -0.068999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30694
      },
      {
        "date": "2024-09-27",
        "close": 39.799999,
        "direction_boundary": 44.547707,
        "core_momentum": -0.106576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308552
      },
      {
        "date": "2024-10-04",
        "close": 39.400002,
        "direction_boundary": 48.58004,
        "core_momentum": -0.188967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308576
      },
      {
        "date": "2024-10-11",
        "close": 39.549999,
        "direction_boundary": 45.027748,
        "core_momentum": -0.121653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308616
      },
      {
        "date": "2024-10-18",
        "close": 38.299999,
        "direction_boundary": 43.491615,
        "core_momentum": -0.119371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297445
      },
      {
        "date": "2024-10-25",
        "close": 39.150002,
        "direction_boundary": 43.299599,
        "core_momentum": -0.095835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290742
      },
      {
        "date": "2024-11-01",
        "close": 37.450001,
        "direction_boundary": 43.875648,
        "core_momentum": -0.146451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285053
      },
      {
        "date": "2024-11-08",
        "close": 34.400002,
        "direction_boundary": 45.507786,
        "core_momentum": -0.244085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303852
      },
      {
        "date": "2024-11-15",
        "close": 34.549999,
        "direction_boundary": 47.043911,
        "core_momentum": -0.26558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303618
      },
      {
        "date": "2024-11-22",
        "close": 34.0,
        "direction_boundary": 49.924152,
        "core_momentum": -0.318967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30197
      },
      {
        "date": "2024-11-29",
        "close": 33.700001,
        "direction_boundary": 51.268265,
        "core_momentum": -0.342673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300935
      },
      {
        "date": "2024-12-06",
        "close": 34.950001,
        "direction_boundary": 49.828144,
        "core_momentum": -0.298589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307623
      },
      {
        "date": "2024-12-13",
        "close": 35.0,
        "direction_boundary": 48.003994,
        "core_momentum": -0.270894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307727
      },
      {
        "date": "2024-12-20",
        "close": 34.849998,
        "direction_boundary": 47.667965,
        "core_momentum": -0.268901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307627
      },
      {
        "date": "2024-12-27",
        "close": 34.349998,
        "direction_boundary": 47.523952,
        "core_momentum": -0.277207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307426
      },
      {
        "date": "2025-01-03",
        "close": 33.25,
        "direction_boundary": 47.859978,
        "core_momentum": -0.305265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308205
      },
      {
        "date": "2025-01-10",
        "close": 32.0,
        "direction_boundary": 46.467865,
        "core_momentum": -0.311352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309878
      },
      {
        "date": "2025-01-17",
        "close": 31.450001,
        "direction_boundary": 45.987827,
        "core_momentum": -0.316123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309455
      },
      {
        "date": "2025-01-24",
        "close": 31.299999,
        "direction_boundary": 46.611877,
        "core_momentum": -0.328497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308483
      },
      {
        "date": "2025-02-07",
        "close": 33.900002,
        "direction_boundary": 45.699799,
        "core_momentum": -0.258202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333457
      },
      {
        "date": "2025-02-14",
        "close": 40.200001,
        "direction_boundary": 46.515869,
        "core_momentum": -0.135779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342579
      },
      {
        "date": "2025-02-21",
        "close": 43.400002,
        "direction_boundary": 47.043911,
        "core_momentum": -0.077458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343614
      },
      {
        "date": "2025-02-28",
        "close": 40.25,
        "direction_boundary": 46.75589,
        "core_momentum": -0.139146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360103
      },
      {
        "date": "2025-03-07",
        "close": 35.900002,
        "direction_boundary": 46.467865,
        "core_momentum": -0.227423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393711
      },
      {
        "date": "2025-03-14",
        "close": 33.700001,
        "direction_boundary": 45.699799,
        "core_momentum": -0.262579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402191
      },
      {
        "date": "2025-03-21",
        "close": 34.049999,
        "direction_boundary": 44.35569,
        "core_momentum": -0.232342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400437
      },
      {
        "date": "2025-03-28",
        "close": 33.099998,
        "direction_boundary": 46.083832,
        "core_momentum": -0.281744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399298
      },
      {
        "date": "2025-04-04",
        "close": 32.299999,
        "direction_boundary": 45.891815,
        "core_momentum": -0.296171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398632
      },
      {
        "date": "2025-04-11",
        "close": 26.0,
        "direction_boundary": 45.795811,
        "core_momentum": -0.432262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492868
      },
      {
        "date": "2025-04-18",
        "close": 31.299999,
        "direction_boundary": 45.939819,
        "core_momentum": -0.318674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566399
      },
      {
        "date": "2025-04-25",
        "close": 33.549999,
        "direction_boundary": 42.867565,
        "core_momentum": -0.217357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575538
      },
      {
        "date": "2025-05-02",
        "close": 32.400002,
        "direction_boundary": 44.931736,
        "core_momentum": -0.278906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575593
      },
      {
        "date": "2025-05-09",
        "close": 29.75,
        "direction_boundary": 47.139919,
        "core_momentum": -0.3689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583615
      },
      {
        "date": "2025-05-16",
        "close": 29.200001,
        "direction_boundary": 46.299999,
        "core_momentum": -0.36933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57348
      },
      {
        "date": "2025-05-23",
        "close": 28.9,
        "direction_boundary": 46.599998,
        "core_momentum": -0.379828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573296
      },
      {
        "date": "2025-05-30",
        "close": 26.799999,
        "direction_boundary": 47.099998,
        "core_momentum": -0.430998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581062
      },
      {
        "date": "2025-06-06",
        "close": 29.700001,
        "direction_boundary": 47.349998,
        "core_momentum": -0.372756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601429
      },
      {
        "date": "2025-06-13",
        "close": 32.25,
        "direction_boundary": 46.0,
        "core_momentum": -0.298913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611035
      },
      {
        "date": "2025-06-20",
        "close": 35.650002,
        "direction_boundary": 46.0,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627634
      },
      {
        "date": "2025-06-27",
        "close": 34.450001,
        "direction_boundary": 45.900002,
        "core_momentum": -0.249455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629482
      },
      {
        "date": "2025-07-04",
        "close": 34.0,
        "direction_boundary": 45.799999,
        "core_momentum": -0.257642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629427
      },
      {
        "date": "2025-07-11",
        "close": 32.700001,
        "direction_boundary": 45.900002,
        "core_momentum": -0.287582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630147
      },
      {
        "date": "2025-07-18",
        "close": 33.849998,
        "direction_boundary": 45.799999,
        "core_momentum": -0.260917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629537
      },
      {
        "date": "2025-07-25",
        "close": 33.150002,
        "direction_boundary": 45.700001,
        "core_momentum": -0.274617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629777
      },
      {
        "date": "2025-08-01",
        "close": 32.950001,
        "direction_boundary": 44.200001,
        "core_momentum": -0.254525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629807
      },
      {
        "date": "2025-08-08",
        "close": 32.299999,
        "direction_boundary": 43.0,
        "core_momentum": -0.248837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620273
      },
      {
        "date": "2025-08-15",
        "close": 30.700001,
        "direction_boundary": 36.400002,
        "core_momentum": -0.156593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571298
      },
      {
        "date": "2025-08-22",
        "close": 30.200001,
        "direction_boundary": 39.200001,
        "core_momentum": -0.229592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557373
      },
      {
        "date": "2025-08-29",
        "close": 31.35,
        "direction_boundary": 39.849998,
        "core_momentum": -0.2133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554449
      },
      {
        "date": "2025-09-05",
        "close": 31.1,
        "direction_boundary": 39.549999,
        "core_momentum": -0.213654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533478
      },
      {
        "date": "2025-09-12",
        "close": 31.950001,
        "direction_boundary": 39.549999,
        "core_momentum": -0.192162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528602
      },
      {
        "date": "2025-09-19",
        "close": 33.0,
        "direction_boundary": 38.150002,
        "core_momentum": -0.134993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530511
      },
      {
        "date": "2025-09-26",
        "close": 31.200001,
        "direction_boundary": 39.150002,
        "core_momentum": -0.203065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534732
      },
      {
        "date": "2025-10-03",
        "close": 32.349998,
        "direction_boundary": 39.799999,
        "core_momentum": -0.187186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536312
      },
      {
        "date": "2025-10-10",
        "close": 31.950001,
        "direction_boundary": 39.400002,
        "core_momentum": -0.189086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436487
      },
      {
        "date": "2025-10-17",
        "close": 30.799999,
        "direction_boundary": 39.549999,
        "core_momentum": -0.221239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357238
      },
      {
        "date": "2025-10-24",
        "close": 31.6,
        "direction_boundary": 38.299999,
        "core_momentum": -0.174935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345022
      },
      {
        "date": "2025-10-31",
        "close": 30.35,
        "direction_boundary": 39.150002,
        "core_momentum": -0.224777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346139
      },
      {
        "date": "2025-11-07",
        "close": 27.75,
        "direction_boundary": 37.450001,
        "core_momentum": -0.259012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348207
      },
      {
        "date": "2025-11-14",
        "close": 29.15,
        "direction_boundary": 34.400002,
        "core_momentum": -0.152616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35464
      },
      {
        "date": "2025-11-21",
        "close": 28.049999,
        "direction_boundary": 34.549999,
        "core_momentum": -0.188133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358395
      },
      {
        "date": "2025-11-28",
        "close": 28.4,
        "direction_boundary": 34.0,
        "core_momentum": -0.164706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342319
      },
      {
        "date": "2025-12-05",
        "close": 28.200001,
        "direction_boundary": 33.700001,
        "core_momentum": -0.163205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310195
      },
      {
        "date": "2025-12-12",
        "close": 28.9,
        "direction_boundary": 34.950001,
        "core_momentum": -0.173104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288331
      },
      {
        "date": "2025-12-19",
        "close": 28.450001,
        "direction_boundary": 35.0,
        "core_momentum": -0.187143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246059
      },
      {
        "date": "2025-12-26",
        "close": 28.799999,
        "direction_boundary": 34.849998,
        "core_momentum": -0.173601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244838
      },
      {
        "date": "2026-01-02",
        "close": 28.450001,
        "direction_boundary": 34.349998,
        "core_momentum": -0.171761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244795
      },
      {
        "date": "2026-01-09",
        "close": 28.15,
        "direction_boundary": 33.25,
        "core_momentum": -0.153383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24047
      },
      {
        "date": "2026-01-16",
        "close": 34.200001,
        "direction_boundary": 32.0,
        "core_momentum": 0.06875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364629
      },
      {
        "date": "2026-01-23",
        "close": 37.75,
        "direction_boundary": 31.450001,
        "core_momentum": 0.200318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387682
      },
      {
        "date": "2026-01-30",
        "close": 32.099998,
        "direction_boundary": 31.299999,
        "core_momentum": 0.025559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45171
      },
      {
        "date": "2026-02-06",
        "close": 31.75,
        "direction_boundary": 33.900002,
        "core_momentum": -0.063422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45113
      },
      {
        "date": "2026-02-13",
        "close": 32.700001,
        "direction_boundary": 40.200001,
        "core_momentum": -0.186567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447002
      },
      {
        "date": "2026-02-27",
        "close": 32.799999,
        "direction_boundary": 43.400002,
        "core_momentum": -0.24424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446175
      },
      {
        "date": "2026-03-06",
        "close": 29.85,
        "direction_boundary": 40.25,
        "core_momentum": -0.258385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463014
      },
      {
        "date": "2026-03-13",
        "close": 31.049999,
        "direction_boundary": 35.900002,
        "core_momentum": -0.135098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466418
      },
      {
        "date": "2026-03-20",
        "close": 36.5,
        "direction_boundary": 33.700001,
        "core_momentum": 0.083086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51675
      },
      {
        "date": "2026-03-27",
        "close": 34.950001,
        "direction_boundary": 34.049999,
        "core_momentum": 0.026432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519438
      },
      {
        "date": "2026-04-03",
        "close": 36.299999,
        "direction_boundary": 33.099998,
        "core_momentum": 0.096677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514671
      },
      {
        "date": "2026-04-10",
        "close": 35.450001,
        "direction_boundary": 32.299999,
        "core_momentum": 0.097523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514304
      },
      {
        "date": "2026-04-17",
        "close": 35.25,
        "direction_boundary": 26.0,
        "core_momentum": 0.355769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513968
      },
      {
        "date": "2026-04-24",
        "close": 33.299999,
        "direction_boundary": 31.299999,
        "core_momentum": 0.063898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517907
      },
      {
        "date": "2026-05-01",
        "close": 33.299999,
        "direction_boundary": 33.549999,
        "core_momentum": -0.007452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516885
      },
      {
        "date": "2026-05-08",
        "close": 35.599998,
        "direction_boundary": 32.400002,
        "core_momentum": 0.098765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52066
      },
      {
        "date": "2026-05-15",
        "close": 36.650002,
        "direction_boundary": 29.75,
        "core_momentum": 0.231933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502732
      },
      {
        "date": "2026-05-22",
        "close": 40.200001,
        "direction_boundary": 29.200001,
        "core_momentum": 0.376712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512831
      },
      {
        "date": "2026-05-29",
        "close": 47.0,
        "direction_boundary": 28.9,
        "core_momentum": 0.626298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544368
      },
      {
        "date": "2026-06-05",
        "close": 45.700001,
        "direction_boundary": 26.799999,
        "core_momentum": 0.705224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548351
      },
      {
        "date": "2026-06-12",
        "close": 47.5,
        "direction_boundary": 29.700001,
        "core_momentum": 0.599327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547785
      },
      {
        "date": "2026-06-19",
        "close": 57.700001,
        "direction_boundary": 32.25,
        "core_momentum": 0.789147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598905
      },
      {
        "date": "2026-06-26",
        "close": 55.0,
        "direction_boundary": 35.650002,
        "core_momentum": 0.542777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605092
      },
      {
        "date": "2026-07-03",
        "close": 61.099998,
        "direction_boundary": 34.450001,
        "core_momentum": 0.773585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614713
      },
      {
        "date": "2026-07-10",
        "close": 63.299999,
        "direction_boundary": 34.0,
        "core_momentum": 0.861765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611877
      },
      {
        "date": "2026-07-17",
        "close": 48.900002,
        "direction_boundary": 32.700001,
        "core_momentum": 0.495413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73017
      },
      {
        "date": "2026-07-24",
        "close": 44.549999,
        "direction_boundary": 33.849998,
        "core_momentum": 0.3161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701989
      },
      {
        "date": "2026-07-31",
        "close": 39.599998,
        "direction_boundary": 33.150002,
        "core_momentum": 0.19457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711498
      },
      {
        "date": "2026-08-07",
        "close": 45.349998,
        "direction_boundary": 32.950001,
        "core_momentum": 0.376328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693839
      },
      {
        "date": "2026-08-14",
        "close": 52.0,
        "direction_boundary": 32.299999,
        "core_momentum": 0.609907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713499
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 38.835232,
        "volume": 676000
      },
      {
        "date": "2023-08-18",
        "close": 39.795311,
        "volume": 234000
      },
      {
        "date": "2023-08-25",
        "close": 41.763474,
        "volume": 887000
      },
      {
        "date": "2023-09-01",
        "close": 41.091415,
        "volume": 272000
      },
      {
        "date": "2023-09-08",
        "close": 43.299599,
        "volume": 536000
      },
      {
        "date": "2023-09-15",
        "close": 43.395611,
        "volume": 522000
      },
      {
        "date": "2023-09-22",
        "close": 42.051498,
        "volume": 261000
      },
      {
        "date": "2023-09-29",
        "close": 44.547707,
        "volume": 2406000
      },
      {
        "date": "2023-10-06",
        "close": 48.58004,
        "volume": 4943000
      },
      {
        "date": "2023-10-13",
        "close": 45.027748,
        "volume": 752000
      },
      {
        "date": "2023-10-20",
        "close": 43.491615,
        "volume": 840000
      },
      {
        "date": "2023-10-27",
        "close": 43.299599,
        "volume": 333000
      },
      {
        "date": "2023-11-03",
        "close": 43.875648,
        "volume": 450000
      },
      {
        "date": "2023-11-10",
        "close": 45.507786,
        "volume": 681000
      },
      {
        "date": "2023-11-17",
        "close": 47.043911,
        "volume": 666000
      },
      {
        "date": "2023-11-24",
        "close": 49.924152,
        "volume": 2762000
      },
      {
        "date": "2023-12-01",
        "close": 51.268265,
        "volume": 1613000
      },
      {
        "date": "2023-12-08",
        "close": 49.828144,
        "volume": 1785000
      },
      {
        "date": "2023-12-15",
        "close": 48.003994,
        "volume": 669000
      },
      {
        "date": "2023-12-22",
        "close": 47.667965,
        "volume": 322000
      },
      {
        "date": "2023-12-29",
        "close": 47.523952,
        "volume": 376000
      },
      {
        "date": "2024-01-05",
        "close": 47.859978,
        "volume": 319000
      },
      {
        "date": "2024-01-12",
        "close": 46.467865,
        "volume": 245000
      },
      {
        "date": "2024-01-19",
        "close": 45.987827,
        "volume": 139001
      },
      {
        "date": "2024-01-26",
        "close": 46.611877,
        "volume": 177000
      },
      {
        "date": "2024-02-02",
        "close": 45.699799,
        "volume": 178000
      },
      {
        "date": "2024-02-09",
        "close": 46.515869,
        "volume": 57000
      },
      {
        "date": "2024-02-16",
        "close": 47.043911,
        "volume": 215000
      },
      {
        "date": "2024-02-23",
        "close": 46.75589,
        "volume": 618000
      },
      {
        "date": "2024-03-01",
        "close": 46.467865,
        "volume": 263000
      },
      {
        "date": "2024-03-08",
        "close": 45.699799,
        "volume": 721000
      },
      {
        "date": "2024-03-15",
        "close": 44.35569,
        "volume": 311000
      },
      {
        "date": "2024-03-22",
        "close": 46.083832,
        "volume": 232000
      },
      {
        "date": "2024-03-29",
        "close": 45.891815,
        "volume": 83000
      },
      {
        "date": "2024-04-05",
        "close": 45.795811,
        "volume": 87000
      },
      {
        "date": "2024-04-12",
        "close": 45.939819,
        "volume": 302000
      },
      {
        "date": "2024-04-19",
        "close": 42.867565,
        "volume": 326000
      },
      {
        "date": "2024-04-26",
        "close": 44.931736,
        "volume": 168000
      },
      {
        "date": "2024-05-03",
        "close": 47.139919,
        "volume": 441000
      },
      {
        "date": "2024-05-10",
        "close": 46.299999,
        "volume": 896000
      },
      {
        "date": "2024-05-17",
        "close": 46.599998,
        "volume": 225000
      },
      {
        "date": "2024-05-24",
        "close": 47.099998,
        "volume": 344000
      },
      {
        "date": "2024-05-31",
        "close": 47.349998,
        "volume": 604000
      },
      {
        "date": "2024-06-07",
        "close": 46.0,
        "volume": 446000
      },
      {
        "date": "2024-06-14",
        "close": 46.0,
        "volume": 261000
      },
      {
        "date": "2024-06-21",
        "close": 45.900002,
        "volume": 324000
      },
      {
        "date": "2024-06-28",
        "close": 45.799999,
        "volume": 186000
      },
      {
        "date": "2024-07-05",
        "close": 45.900002,
        "volume": 396000
      },
      {
        "date": "2024-07-12",
        "close": 45.799999,
        "volume": 456000
      },
      {
        "date": "2024-07-19",
        "close": 45.700001,
        "volume": 363000
      },
      {
        "date": "2024-07-26",
        "close": 44.200001,
        "volume": 167000
      },
      {
        "date": "2024-08-02",
        "close": 43.0,
        "volume": 413000
      },
      {
        "date": "2024-08-09",
        "close": 36.400002,
        "volume": 1660000
      },
      {
        "date": "2024-08-16",
        "close": 39.200001,
        "volume": 805000
      },
      {
        "date": "2024-08-23",
        "close": 39.849998,
        "volume": 500000
      },
      {
        "date": "2024-08-30",
        "close": 39.549999,
        "volume": 334000
      },
      {
        "date": "2024-09-06",
        "close": 39.549999,
        "volume": 322000
      },
      {
        "date": "2024-09-13",
        "close": 38.150002,
        "volume": 245000
      },
      {
        "date": "2024-09-20",
        "close": 39.150002,
        "volume": 253000
      },
      {
        "date": "2024-09-27",
        "close": 39.799999,
        "volume": 364000
      },
      {
        "date": "2024-10-04",
        "close": 39.400002,
        "volume": 75000
      },
      {
        "date": "2024-10-11",
        "close": 39.549999,
        "volume": 111000
      },
      {
        "date": "2024-10-18",
        "close": 38.299999,
        "volume": 187000
      },
      {
        "date": "2024-10-25",
        "close": 39.150002,
        "volume": 258000
      },
      {
        "date": "2024-11-01",
        "close": 37.450001,
        "volume": 209000
      },
      {
        "date": "2024-11-08",
        "close": 34.400002,
        "volume": 755000
      },
      {
        "date": "2024-11-15",
        "close": 34.549999,
        "volume": 461000
      },
      {
        "date": "2024-11-22",
        "close": 34.0,
        "volume": 164270
      },
      {
        "date": "2024-11-29",
        "close": 33.700001,
        "volume": 243000
      },
      {
        "date": "2024-12-06",
        "close": 34.950001,
        "volume": 208000
      },
      {
        "date": "2024-12-13",
        "close": 35.0,
        "volume": 165000
      },
      {
        "date": "2024-12-20",
        "close": 34.849998,
        "volume": 141000
      },
      {
        "date": "2024-12-27",
        "close": 34.349998,
        "volume": 163000
      },
      {
        "date": "2025-01-03",
        "close": 33.25,
        "volume": 173000
      },
      {
        "date": "2025-01-10",
        "close": 32.0,
        "volume": 240000
      },
      {
        "date": "2025-01-17",
        "close": 31.450001,
        "volume": 166000
      },
      {
        "date": "2025-01-24",
        "close": 31.299999,
        "volume": 71000
      },
      {
        "date": "2025-02-07",
        "close": 33.900002,
        "volume": 601128
      },
      {
        "date": "2025-02-14",
        "close": 40.200001,
        "volume": 1658762
      },
      {
        "date": "2025-02-21",
        "close": 43.400002,
        "volume": 7503365
      },
      {
        "date": "2025-02-28",
        "close": 40.25,
        "volume": 1322942
      },
      {
        "date": "2025-03-07",
        "close": 35.900002,
        "volume": 761429
      },
      {
        "date": "2025-03-14",
        "close": 33.700001,
        "volume": 410033
      },
      {
        "date": "2025-03-21",
        "close": 34.049999,
        "volume": 275163
      },
      {
        "date": "2025-03-28",
        "close": 33.099998,
        "volume": 296256
      },
      {
        "date": "2025-04-04",
        "close": 32.299999,
        "volume": 184006
      },
      {
        "date": "2025-04-11",
        "close": 26.0,
        "volume": 775323
      },
      {
        "date": "2025-04-18",
        "close": 31.299999,
        "volume": 393210
      },
      {
        "date": "2025-04-25",
        "close": 33.549999,
        "volume": 3126792
      },
      {
        "date": "2025-05-02",
        "close": 32.400002,
        "volume": 341803
      },
      {
        "date": "2025-05-09",
        "close": 29.75,
        "volume": 743081
      },
      {
        "date": "2025-05-16",
        "close": 29.200001,
        "volume": 183368
      },
      {
        "date": "2025-05-23",
        "close": 28.9,
        "volume": 150009
      },
      {
        "date": "2025-05-30",
        "close": 26.799999,
        "volume": 164011
      },
      {
        "date": "2025-06-06",
        "close": 29.700001,
        "volume": 279015
      },
      {
        "date": "2025-06-13",
        "close": 32.25,
        "volume": 704718
      },
      {
        "date": "2025-06-20",
        "close": 35.650002,
        "volume": 4890428
      },
      {
        "date": "2025-06-27",
        "close": 34.450001,
        "volume": 2145595
      },
      {
        "date": "2025-07-04",
        "close": 34.0,
        "volume": 771073
      },
      {
        "date": "2025-07-11",
        "close": 32.700001,
        "volume": 454108
      },
      {
        "date": "2025-07-18",
        "close": 33.849998,
        "volume": 346136
      },
      {
        "date": "2025-07-25",
        "close": 33.150002,
        "volume": 253602
      },
      {
        "date": "2025-08-01",
        "close": 32.950001,
        "volume": 201118
      },
      {
        "date": "2025-08-08",
        "close": 32.299999,
        "volume": 224374
      },
      {
        "date": "2025-08-15",
        "close": 30.700001,
        "volume": 309586
      },
      {
        "date": "2025-08-22",
        "close": 30.200001,
        "volume": 307070
      },
      {
        "date": "2025-08-29",
        "close": 31.35,
        "volume": 446567
      },
      {
        "date": "2025-09-05",
        "close": 31.1,
        "volume": 259187
      },
      {
        "date": "2025-09-12",
        "close": 31.950001,
        "volume": 402554
      },
      {
        "date": "2025-09-19",
        "close": 33.0,
        "volume": 304060
      },
      {
        "date": "2025-09-26",
        "close": 31.200001,
        "volume": 165134
      },
      {
        "date": "2025-10-03",
        "close": 32.349998,
        "volume": 133821
      },
      {
        "date": "2025-10-10",
        "close": 31.950001,
        "volume": 165663
      },
      {
        "date": "2025-10-17",
        "close": 30.799999,
        "volume": 238281
      },
      {
        "date": "2025-10-24",
        "close": 31.6,
        "volume": 195840
      },
      {
        "date": "2025-10-31",
        "close": 30.35,
        "volume": 322195
      },
      {
        "date": "2025-11-07",
        "close": 27.75,
        "volume": 294954
      },
      {
        "date": "2025-11-14",
        "close": 29.15,
        "volume": 173547
      },
      {
        "date": "2025-11-21",
        "close": 28.049999,
        "volume": 108218
      },
      {
        "date": "2025-11-28",
        "close": 28.4,
        "volume": 143200
      },
      {
        "date": "2025-12-05",
        "close": 28.200001,
        "volume": 168124
      },
      {
        "date": "2025-12-12",
        "close": 28.9,
        "volume": 136234
      },
      {
        "date": "2025-12-19",
        "close": 28.450001,
        "volume": 143028
      },
      {
        "date": "2025-12-26",
        "close": 28.799999,
        "volume": 214842
      },
      {
        "date": "2026-01-02",
        "close": 28.450001,
        "volume": 128446
      },
      {
        "date": "2026-01-09",
        "close": 28.15,
        "volume": 225026
      },
      {
        "date": "2026-01-16",
        "close": 34.200001,
        "volume": 1407360
      },
      {
        "date": "2026-01-23",
        "close": 37.75,
        "volume": 4948092
      },
      {
        "date": "2026-01-30",
        "close": 32.099998,
        "volume": 1032086
      },
      {
        "date": "2026-02-06",
        "close": 31.75,
        "volume": 249414
      },
      {
        "date": "2026-02-13",
        "close": 32.700001,
        "volume": 125017
      },
      {
        "date": "2026-02-27",
        "close": 32.799999,
        "volume": 204136
      },
      {
        "date": "2026-03-06",
        "close": 29.85,
        "volume": 328667
      },
      {
        "date": "2026-03-13",
        "close": 31.049999,
        "volume": 191301
      },
      {
        "date": "2026-03-20",
        "close": 36.5,
        "volume": 2545455
      },
      {
        "date": "2026-03-27",
        "close": 34.950001,
        "volume": 444233
      },
      {
        "date": "2026-04-03",
        "close": 36.299999,
        "volume": 222073
      },
      {
        "date": "2026-04-10",
        "close": 35.450001,
        "volume": 363629
      },
      {
        "date": "2026-04-17",
        "close": 35.25,
        "volume": 278083
      },
      {
        "date": "2026-04-24",
        "close": 33.299999,
        "volume": 404033
      },
      {
        "date": "2026-05-01",
        "close": 33.299999,
        "volume": 269140
      },
      {
        "date": "2026-05-08",
        "close": 35.599998,
        "volume": 1801653
      },
      {
        "date": "2026-05-15",
        "close": 36.650002,
        "volume": 3926200
      },
      {
        "date": "2026-05-22",
        "close": 40.200001,
        "volume": 4825201
      },
      {
        "date": "2026-05-29",
        "close": 47.0,
        "volume": 14132397
      },
      {
        "date": "2026-06-05",
        "close": 45.700001,
        "volume": 6502112
      },
      {
        "date": "2026-06-12",
        "close": 47.5,
        "volume": 4797212
      },
      {
        "date": "2026-06-19",
        "close": 57.700001,
        "volume": 13039086
      },
      {
        "date": "2026-06-26",
        "close": 55.0,
        "volume": 10893661
      },
      {
        "date": "2026-07-03",
        "close": 61.099998,
        "volume": 2228864
      },
      {
        "date": "2026-07-10",
        "close": 63.299999,
        "volume": 9761320
      },
      {
        "date": "2026-07-17",
        "close": 48.900002,
        "volume": 4418858
      },
      {
        "date": "2026-07-24",
        "close": 44.549999,
        "volume": 2136483
      },
      {
        "date": "2026-07-31",
        "close": 39.599998,
        "volume": 1510254
      },
      {
        "date": "2026-08-07",
        "close": 45.349998,
        "volume": 1480269
      },
      {
        "date": "2026-08-14",
        "close": 52.0,
        "volume": 2064393
      }
    ],
    "sharemaestro_context": {
      "trend": 40.913333,
      "fair_value": 38.864356,
      "market_activity": 18.169849,
      "market_dynamics": -0.365962,
      "relative_strength": 5.612786
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.003773,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.9167,
        "conditional_difference": 0.005383,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.015756,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.015756,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.188515,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.195946,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.146451,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.069607,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": 0.099873
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": 0.056034
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": -0.039014
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": -0.087822
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.226648
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.061404
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.022047
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.087671
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.460674
      }
    ]
  }
}