{
  "ticker": {
    "uuid": "28f561e7-6449-4cfb-9855-89603723f13d",
    "symbol": "4017",
    "name": "Creema Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 215.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 272.0,
    "boundary_margin": -0.209559,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.144075,
    "volatility_stability": 0.7654,
    "risk_context": 0.6941,
    "current_regime": {
      "move": -0.129555,
      "interruption": 0.107143,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 355.0,
        "direction_boundary": 610.0,
        "core_momentum": -0.418033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355532
      },
      {
        "date": "2023-08-25",
        "close": 364.0,
        "direction_boundary": 596.0,
        "core_momentum": -0.389262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356798
      },
      {
        "date": "2023-09-01",
        "close": 380.0,
        "direction_boundary": 608.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359075
      },
      {
        "date": "2023-09-08",
        "close": 363.0,
        "direction_boundary": 621.0,
        "core_momentum": -0.415459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353967
      },
      {
        "date": "2023-09-15",
        "close": 342.0,
        "direction_boundary": 569.0,
        "core_momentum": -0.398946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351476
      },
      {
        "date": "2023-09-22",
        "close": 332.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347061
      },
      {
        "date": "2023-09-29",
        "close": 326.0,
        "direction_boundary": 472.0,
        "core_momentum": -0.309322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346523
      },
      {
        "date": "2023-10-06",
        "close": 307.0,
        "direction_boundary": 502.0,
        "core_momentum": -0.388446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326224
      },
      {
        "date": "2023-10-13",
        "close": 305.0,
        "direction_boundary": 468.0,
        "core_momentum": -0.348291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310477
      },
      {
        "date": "2023-10-20",
        "close": 305.0,
        "direction_boundary": 478.0,
        "core_momentum": -0.361925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261253
      },
      {
        "date": "2023-10-27",
        "close": 297.0,
        "direction_boundary": 471.0,
        "core_momentum": -0.369427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258471
      },
      {
        "date": "2023-11-03",
        "close": 297.0,
        "direction_boundary": 458.0,
        "core_momentum": -0.351528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258959
      },
      {
        "date": "2023-11-10",
        "close": 295.0,
        "direction_boundary": 465.0,
        "core_momentum": -0.365591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258392
      },
      {
        "date": "2023-11-17",
        "close": 282.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261941
      },
      {
        "date": "2023-11-24",
        "close": 283.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259382
      },
      {
        "date": "2023-12-01",
        "close": 277.0,
        "direction_boundary": 493.0,
        "core_momentum": -0.438134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259434
      },
      {
        "date": "2023-12-08",
        "close": 286.0,
        "direction_boundary": 451.0,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264818
      },
      {
        "date": "2023-12-15",
        "close": 285.0,
        "direction_boundary": 449.0,
        "core_momentum": -0.365256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261583
      },
      {
        "date": "2023-12-22",
        "close": 284.0,
        "direction_boundary": 397.0,
        "core_momentum": -0.284635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261559
      },
      {
        "date": "2023-12-29",
        "close": 286.0,
        "direction_boundary": 441.0,
        "core_momentum": -0.351474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253345
      },
      {
        "date": "2024-01-05",
        "close": 302.0,
        "direction_boundary": 445.0,
        "core_momentum": -0.321348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258328
      },
      {
        "date": "2024-01-12",
        "close": 315.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268521
      },
      {
        "date": "2024-01-19",
        "close": 306.0,
        "direction_boundary": 435.0,
        "core_momentum": -0.296552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269102
      },
      {
        "date": "2024-01-26",
        "close": 307.0,
        "direction_boundary": 466.0,
        "core_momentum": -0.341202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264567
      },
      {
        "date": "2024-02-02",
        "close": 306.0,
        "direction_boundary": 476.0,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264333
      },
      {
        "date": "2024-02-09",
        "close": 302.0,
        "direction_boundary": 513.0,
        "core_momentum": -0.411306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264062
      },
      {
        "date": "2024-02-16",
        "close": 293.0,
        "direction_boundary": 528.0,
        "core_momentum": -0.445076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212645
      },
      {
        "date": "2024-02-23",
        "close": 294.0,
        "direction_boundary": 504.0,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208117
      },
      {
        "date": "2024-03-01",
        "close": 302.0,
        "direction_boundary": 522.0,
        "core_momentum": -0.421456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201251
      },
      {
        "date": "2024-03-08",
        "close": 297.0,
        "direction_boundary": 543.0,
        "core_momentum": -0.453039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194505
      },
      {
        "date": "2024-03-15",
        "close": 295.0,
        "direction_boundary": 507.0,
        "core_momentum": -0.418146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179549
      },
      {
        "date": "2024-03-22",
        "close": 307.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.409615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186724
      },
      {
        "date": "2024-03-29",
        "close": 322.0,
        "direction_boundary": 518.0,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198019
      },
      {
        "date": "2024-04-05",
        "close": 309.0,
        "direction_boundary": 464.0,
        "core_momentum": -0.334052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188161
      },
      {
        "date": "2024-04-12",
        "close": 400.0,
        "direction_boundary": 490.0,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403636
      },
      {
        "date": "2024-04-19",
        "close": 353.0,
        "direction_boundary": 428.0,
        "core_momentum": -0.175234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445177
      },
      {
        "date": "2024-04-26",
        "close": 343.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.163415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445499
      },
      {
        "date": "2024-05-03",
        "close": 328.0,
        "direction_boundary": 407.0,
        "core_momentum": -0.194103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450894
      },
      {
        "date": "2024-05-10",
        "close": 314.0,
        "direction_boundary": 397.0,
        "core_momentum": -0.209068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455498
      },
      {
        "date": "2024-05-17",
        "close": 339.0,
        "direction_boundary": 397.0,
        "core_momentum": -0.146096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461353
      },
      {
        "date": "2024-05-24",
        "close": 351.0,
        "direction_boundary": 404.0,
        "core_momentum": -0.131188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462905
      },
      {
        "date": "2024-05-31",
        "close": 352.0,
        "direction_boundary": 401.0,
        "core_momentum": -0.122195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461009
      },
      {
        "date": "2024-06-07",
        "close": 338.0,
        "direction_boundary": 406.0,
        "core_momentum": -0.167488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464811
      },
      {
        "date": "2024-06-14",
        "close": 351.0,
        "direction_boundary": 413.0,
        "core_momentum": -0.150121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466564
      },
      {
        "date": "2024-06-21",
        "close": 352.0,
        "direction_boundary": 403.0,
        "core_momentum": -0.126551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466333
      },
      {
        "date": "2024-06-28",
        "close": 359.0,
        "direction_boundary": 418.0,
        "core_momentum": -0.141148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466597
      },
      {
        "date": "2024-07-05",
        "close": 357.0,
        "direction_boundary": 437.0,
        "core_momentum": -0.183066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462246
      },
      {
        "date": "2024-07-12",
        "close": 330.0,
        "direction_boundary": 440.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473788
      },
      {
        "date": "2024-07-19",
        "close": 317.0,
        "direction_boundary": 430.0,
        "core_momentum": -0.262791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475495
      },
      {
        "date": "2024-07-26",
        "close": 295.0,
        "direction_boundary": 409.0,
        "core_momentum": -0.278729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486204
      },
      {
        "date": "2024-08-02",
        "close": 261.0,
        "direction_boundary": 409.0,
        "core_momentum": -0.361858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514334
      },
      {
        "date": "2024-08-09",
        "close": 242.0,
        "direction_boundary": 401.0,
        "core_momentum": -0.396509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523251
      },
      {
        "date": "2024-08-16",
        "close": 259.0,
        "direction_boundary": 355.0,
        "core_momentum": -0.270423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532712
      },
      {
        "date": "2024-08-23",
        "close": 263.0,
        "direction_boundary": 364.0,
        "core_momentum": -0.277473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533333
      },
      {
        "date": "2024-08-30",
        "close": 275.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.276316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53597
      },
      {
        "date": "2024-09-06",
        "close": 265.0,
        "direction_boundary": 363.0,
        "core_momentum": -0.269972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537704
      },
      {
        "date": "2024-09-13",
        "close": 262.0,
        "direction_boundary": 342.0,
        "core_momentum": -0.233918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537783
      },
      {
        "date": "2024-09-20",
        "close": 256.0,
        "direction_boundary": 332.0,
        "core_momentum": -0.228916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534461
      },
      {
        "date": "2024-09-27",
        "close": 258.0,
        "direction_boundary": 326.0,
        "core_momentum": -0.208589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529131
      },
      {
        "date": "2024-10-04",
        "close": 260.0,
        "direction_boundary": 307.0,
        "core_momentum": -0.153094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527434
      },
      {
        "date": "2024-10-11",
        "close": 260.0,
        "direction_boundary": 305.0,
        "core_momentum": -0.147541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364623
      },
      {
        "date": "2024-10-18",
        "close": 253.0,
        "direction_boundary": 305.0,
        "core_momentum": -0.170492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330049
      },
      {
        "date": "2024-10-25",
        "close": 230.0,
        "direction_boundary": 297.0,
        "core_momentum": -0.225589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34885
      },
      {
        "date": "2024-11-01",
        "close": 231.0,
        "direction_boundary": 297.0,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347226
      },
      {
        "date": "2024-11-08",
        "close": 232.0,
        "direction_boundary": 295.0,
        "core_momentum": -0.213559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345263
      },
      {
        "date": "2024-11-15",
        "close": 237.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.159574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324914
      },
      {
        "date": "2024-11-22",
        "close": 244.0,
        "direction_boundary": 283.0,
        "core_momentum": -0.137809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323309
      },
      {
        "date": "2024-11-29",
        "close": 240.0,
        "direction_boundary": 277.0,
        "core_momentum": -0.133574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322407
      },
      {
        "date": "2024-12-06",
        "close": 238.0,
        "direction_boundary": 286.0,
        "core_momentum": -0.167832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320328
      },
      {
        "date": "2024-12-13",
        "close": 232.0,
        "direction_boundary": 285.0,
        "core_momentum": -0.185965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311998
      },
      {
        "date": "2024-12-20",
        "close": 224.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.211268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311869
      },
      {
        "date": "2024-12-27",
        "close": 227.0,
        "direction_boundary": 286.0,
        "core_momentum": -0.206294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310473
      },
      {
        "date": "2025-01-03",
        "close": 227.0,
        "direction_boundary": 302.0,
        "core_momentum": -0.248344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311003
      },
      {
        "date": "2025-01-10",
        "close": 239.0,
        "direction_boundary": 315.0,
        "core_momentum": -0.24127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312128
      },
      {
        "date": "2025-01-17",
        "close": 229.0,
        "direction_boundary": 306.0,
        "core_momentum": -0.251634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312602
      },
      {
        "date": "2025-01-24",
        "close": 244.0,
        "direction_boundary": 307.0,
        "core_momentum": -0.205212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317469
      },
      {
        "date": "2025-01-31",
        "close": 244.0,
        "direction_boundary": 306.0,
        "core_momentum": -0.202614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270589
      },
      {
        "date": "2025-02-07",
        "close": 242.0,
        "direction_boundary": 302.0,
        "core_momentum": -0.198675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249555
      },
      {
        "date": "2025-02-14",
        "close": 256.0,
        "direction_boundary": 293.0,
        "core_momentum": -0.12628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243669
      },
      {
        "date": "2025-02-21",
        "close": 264.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246593
      },
      {
        "date": "2025-02-28",
        "close": 266.0,
        "direction_boundary": 302.0,
        "core_momentum": -0.119205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238446
      },
      {
        "date": "2025-03-07",
        "close": 270.0,
        "direction_boundary": 297.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233701
      },
      {
        "date": "2025-03-14",
        "close": 279.0,
        "direction_boundary": 295.0,
        "core_momentum": -0.054237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237129
      },
      {
        "date": "2025-03-21",
        "close": 287.0,
        "direction_boundary": 307.0,
        "core_momentum": -0.065147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236758
      },
      {
        "date": "2025-03-28",
        "close": 291.0,
        "direction_boundary": 322.0,
        "core_momentum": -0.096273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23708
      },
      {
        "date": "2025-04-04",
        "close": 247.0,
        "direction_boundary": 309.0,
        "core_momentum": -0.200647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33279
      },
      {
        "date": "2025-04-11",
        "close": 245.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.3875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332884
      },
      {
        "date": "2025-04-18",
        "close": 256.0,
        "direction_boundary": 353.0,
        "core_momentum": -0.274788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33681
      },
      {
        "date": "2025-04-25",
        "close": 249.0,
        "direction_boundary": 343.0,
        "core_momentum": -0.274052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310381
      },
      {
        "date": "2025-05-02",
        "close": 255.0,
        "direction_boundary": 328.0,
        "core_momentum": -0.222561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311714
      },
      {
        "date": "2025-05-09",
        "close": 258.0,
        "direction_boundary": 314.0,
        "core_momentum": -0.178344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311906
      },
      {
        "date": "2025-05-16",
        "close": 264.0,
        "direction_boundary": 339.0,
        "core_momentum": -0.221239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312099
      },
      {
        "date": "2025-05-23",
        "close": 260.0,
        "direction_boundary": 351.0,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311067
      },
      {
        "date": "2025-05-30",
        "close": 253.0,
        "direction_boundary": 352.0,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312733
      },
      {
        "date": "2025-06-06",
        "close": 257.0,
        "direction_boundary": 338.0,
        "core_momentum": -0.239645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312913
      },
      {
        "date": "2025-06-13",
        "close": 256.0,
        "direction_boundary": 351.0,
        "core_momentum": -0.270655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310402
      },
      {
        "date": "2025-06-20",
        "close": 257.0,
        "direction_boundary": 352.0,
        "core_momentum": -0.269886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305302
      },
      {
        "date": "2025-06-27",
        "close": 259.0,
        "direction_boundary": 359.0,
        "core_momentum": -0.278552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305108
      },
      {
        "date": "2025-07-04",
        "close": 264.0,
        "direction_boundary": 357.0,
        "core_momentum": -0.260504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305624
      },
      {
        "date": "2025-07-11",
        "close": 262.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.206061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298862
      },
      {
        "date": "2025-07-18",
        "close": 254.0,
        "direction_boundary": 317.0,
        "core_momentum": -0.198738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295655
      },
      {
        "date": "2025-07-25",
        "close": 255.0,
        "direction_boundary": 295.0,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282963
      },
      {
        "date": "2025-08-01",
        "close": 252.0,
        "direction_boundary": 261.0,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28358
      },
      {
        "date": "2025-08-08",
        "close": 272.0,
        "direction_boundary": 242.0,
        "core_momentum": 0.123967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301625
      },
      {
        "date": "2025-08-15",
        "close": 314.0,
        "direction_boundary": 259.0,
        "core_momentum": 0.212355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351754
      },
      {
        "date": "2025-08-22",
        "close": 301.0,
        "direction_boundary": 263.0,
        "core_momentum": 0.144487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356788
      },
      {
        "date": "2025-08-29",
        "close": 307.0,
        "direction_boundary": 275.0,
        "core_momentum": 0.116364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357359
      },
      {
        "date": "2025-09-05",
        "close": 313.0,
        "direction_boundary": 265.0,
        "core_momentum": 0.181132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357645
      },
      {
        "date": "2025-09-12",
        "close": 311.0,
        "direction_boundary": 262.0,
        "core_momentum": 0.187023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355829
      },
      {
        "date": "2025-09-19",
        "close": 305.0,
        "direction_boundary": 256.0,
        "core_momentum": 0.191406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355524
      },
      {
        "date": "2025-09-26",
        "close": 287.0,
        "direction_boundary": 258.0,
        "core_momentum": 0.112403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365629
      },
      {
        "date": "2025-10-03",
        "close": 292.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.123077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279986
      },
      {
        "date": "2025-10-10",
        "close": 272.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299403
      },
      {
        "date": "2025-10-17",
        "close": 261.0,
        "direction_boundary": 253.0,
        "core_momentum": 0.031621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300008
      },
      {
        "date": "2025-10-24",
        "close": 263.0,
        "direction_boundary": 230.0,
        "core_momentum": 0.143478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297292
      },
      {
        "date": "2025-10-31",
        "close": 252.0,
        "direction_boundary": 231.0,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301859
      },
      {
        "date": "2025-11-07",
        "close": 251.0,
        "direction_boundary": 232.0,
        "core_momentum": 0.081897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301379
      },
      {
        "date": "2025-11-14",
        "close": 260.0,
        "direction_boundary": 237.0,
        "core_momentum": 0.097046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303801
      },
      {
        "date": "2025-11-21",
        "close": 251.0,
        "direction_boundary": 244.0,
        "core_momentum": 0.028689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306974
      },
      {
        "date": "2025-11-28",
        "close": 263.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.095833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311585
      },
      {
        "date": "2025-12-05",
        "close": 253.0,
        "direction_boundary": 238.0,
        "core_momentum": 0.063025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315745
      },
      {
        "date": "2025-12-12",
        "close": 254.0,
        "direction_boundary": 232.0,
        "core_momentum": 0.094828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315769
      },
      {
        "date": "2025-12-19",
        "close": 254.0,
        "direction_boundary": 224.0,
        "core_momentum": 0.133929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315712
      },
      {
        "date": "2025-12-26",
        "close": 248.0,
        "direction_boundary": 227.0,
        "core_momentum": 0.092511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317116
      },
      {
        "date": "2026-01-02",
        "close": 254.0,
        "direction_boundary": 227.0,
        "core_momentum": 0.118943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317812
      },
      {
        "date": "2026-01-09",
        "close": 257.0,
        "direction_boundary": 239.0,
        "core_momentum": 0.075314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318199
      },
      {
        "date": "2026-01-16",
        "close": 254.0,
        "direction_boundary": 229.0,
        "core_momentum": 0.10917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315645
      },
      {
        "date": "2026-01-23",
        "close": 254.0,
        "direction_boundary": 244.0,
        "core_momentum": 0.040984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315594
      },
      {
        "date": "2026-01-30",
        "close": 255.0,
        "direction_boundary": 244.0,
        "core_momentum": 0.045082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315183
      },
      {
        "date": "2026-02-06",
        "close": 252.0,
        "direction_boundary": 242.0,
        "core_momentum": 0.041322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295833
      },
      {
        "date": "2026-02-13",
        "close": 247.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.035156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207609
      },
      {
        "date": "2026-02-20",
        "close": 243.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.079545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202399
      },
      {
        "date": "2026-02-27",
        "close": 238.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198972
      },
      {
        "date": "2026-03-06",
        "close": 231.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.144444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196238
      },
      {
        "date": "2026-03-13",
        "close": 227.0,
        "direction_boundary": 279.0,
        "core_momentum": -0.18638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196243
      },
      {
        "date": "2026-03-20",
        "close": 226.0,
        "direction_boundary": 287.0,
        "core_momentum": -0.212544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196223
      },
      {
        "date": "2026-03-27",
        "close": 224.0,
        "direction_boundary": 291.0,
        "core_momentum": -0.230241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182891
      },
      {
        "date": "2026-04-03",
        "close": 226.0,
        "direction_boundary": 247.0,
        "core_momentum": -0.08502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180791
      },
      {
        "date": "2026-04-10",
        "close": 223.0,
        "direction_boundary": 245.0,
        "core_momentum": -0.089796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15808
      },
      {
        "date": "2026-04-17",
        "close": 224.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151189
      },
      {
        "date": "2026-04-24",
        "close": 219.0,
        "direction_boundary": 249.0,
        "core_momentum": -0.120482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151592
      },
      {
        "date": "2026-05-01",
        "close": 216.0,
        "direction_boundary": 255.0,
        "core_momentum": -0.152941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14304
      },
      {
        "date": "2026-05-08",
        "close": 217.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.158915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143769
      },
      {
        "date": "2026-05-15",
        "close": 216.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131208
      },
      {
        "date": "2026-05-22",
        "close": 217.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.165385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125661
      },
      {
        "date": "2026-05-29",
        "close": 217.0,
        "direction_boundary": 253.0,
        "core_momentum": -0.142292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10107
      },
      {
        "date": "2026-06-05",
        "close": 210.0,
        "direction_boundary": 257.0,
        "core_momentum": -0.182879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097642
      },
      {
        "date": "2026-06-12",
        "close": 200.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111976
      },
      {
        "date": "2026-06-19",
        "close": 196.0,
        "direction_boundary": 257.0,
        "core_momentum": -0.237354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112163
      },
      {
        "date": "2026-06-26",
        "close": 200.0,
        "direction_boundary": 259.0,
        "core_momentum": -0.227799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117743
      },
      {
        "date": "2026-07-03",
        "close": 206.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.219697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121047
      },
      {
        "date": "2026-07-10",
        "close": 208.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.206107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1204
      },
      {
        "date": "2026-07-17",
        "close": 204.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.19685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121327
      },
      {
        "date": "2026-07-24",
        "close": 213.0,
        "direction_boundary": 255.0,
        "core_momentum": -0.164706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140572
      },
      {
        "date": "2026-07-31",
        "close": 217.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144232
      },
      {
        "date": "2026-08-07",
        "close": 215.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.209559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144075
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 355.0,
        "volume": 277100
      },
      {
        "date": "2023-08-25",
        "close": 364.0,
        "volume": 55800
      },
      {
        "date": "2023-09-01",
        "close": 380.0,
        "volume": 80200
      },
      {
        "date": "2023-09-08",
        "close": 363.0,
        "volume": 235400
      },
      {
        "date": "2023-09-15",
        "close": 342.0,
        "volume": 138000
      },
      {
        "date": "2023-09-22",
        "close": 332.0,
        "volume": 216300
      },
      {
        "date": "2023-09-29",
        "close": 326.0,
        "volume": 117700
      },
      {
        "date": "2023-10-06",
        "close": 307.0,
        "volume": 230700
      },
      {
        "date": "2023-10-13",
        "close": 305.0,
        "volume": 344300
      },
      {
        "date": "2023-10-20",
        "close": 305.0,
        "volume": 176400
      },
      {
        "date": "2023-10-27",
        "close": 297.0,
        "volume": 131700
      },
      {
        "date": "2023-11-03",
        "close": 297.0,
        "volume": 63000
      },
      {
        "date": "2023-11-10",
        "close": 295.0,
        "volume": 94400
      },
      {
        "date": "2023-11-17",
        "close": 282.0,
        "volume": 202800
      },
      {
        "date": "2023-11-24",
        "close": 283.0,
        "volume": 115300
      },
      {
        "date": "2023-12-01",
        "close": 277.0,
        "volume": 126600
      },
      {
        "date": "2023-12-08",
        "close": 286.0,
        "volume": 145900
      },
      {
        "date": "2023-12-15",
        "close": 285.0,
        "volume": 85600
      },
      {
        "date": "2023-12-22",
        "close": 284.0,
        "volume": 69400
      },
      {
        "date": "2023-12-29",
        "close": 286.0,
        "volume": 174900
      },
      {
        "date": "2024-01-05",
        "close": 302.0,
        "volume": 72000
      },
      {
        "date": "2024-01-12",
        "close": 315.0,
        "volume": 374000
      },
      {
        "date": "2024-01-19",
        "close": 306.0,
        "volume": 90800
      },
      {
        "date": "2024-01-26",
        "close": 307.0,
        "volume": 98200
      },
      {
        "date": "2024-02-02",
        "close": 306.0,
        "volume": 49900
      },
      {
        "date": "2024-02-09",
        "close": 302.0,
        "volume": 33300
      },
      {
        "date": "2024-02-16",
        "close": 293.0,
        "volume": 79500
      },
      {
        "date": "2024-02-23",
        "close": 294.0,
        "volume": 41000
      },
      {
        "date": "2024-03-01",
        "close": 302.0,
        "volume": 125400
      },
      {
        "date": "2024-03-08",
        "close": 297.0,
        "volume": 69000
      },
      {
        "date": "2024-03-15",
        "close": 295.0,
        "volume": 97900
      },
      {
        "date": "2024-03-22",
        "close": 307.0,
        "volume": 351800
      },
      {
        "date": "2024-03-29",
        "close": 322.0,
        "volume": 430500
      },
      {
        "date": "2024-04-05",
        "close": 309.0,
        "volume": 73300
      },
      {
        "date": "2024-04-12",
        "close": 400.0,
        "volume": 3256600
      },
      {
        "date": "2024-04-19",
        "close": 353.0,
        "volume": 7079000
      },
      {
        "date": "2024-04-26",
        "close": 343.0,
        "volume": 292900
      },
      {
        "date": "2024-05-03",
        "close": 328.0,
        "volume": 194500
      },
      {
        "date": "2024-05-10",
        "close": 314.0,
        "volume": 152800
      },
      {
        "date": "2024-05-17",
        "close": 339.0,
        "volume": 161000
      },
      {
        "date": "2024-05-24",
        "close": 351.0,
        "volume": 244300
      },
      {
        "date": "2024-05-31",
        "close": 352.0,
        "volume": 135700
      },
      {
        "date": "2024-06-07",
        "close": 338.0,
        "volume": 127500
      },
      {
        "date": "2024-06-14",
        "close": 351.0,
        "volume": 132600
      },
      {
        "date": "2024-06-21",
        "close": 352.0,
        "volume": 56000
      },
      {
        "date": "2024-06-28",
        "close": 359.0,
        "volume": 50200
      },
      {
        "date": "2024-07-05",
        "close": 357.0,
        "volume": 49500
      },
      {
        "date": "2024-07-12",
        "close": 330.0,
        "volume": 407100
      },
      {
        "date": "2024-07-19",
        "close": 317.0,
        "volume": 133800
      },
      {
        "date": "2024-07-26",
        "close": 295.0,
        "volume": 173700
      },
      {
        "date": "2024-08-02",
        "close": 261.0,
        "volume": 132200
      },
      {
        "date": "2024-08-09",
        "close": 242.0,
        "volume": 194400
      },
      {
        "date": "2024-08-16",
        "close": 259.0,
        "volume": 50400
      },
      {
        "date": "2024-08-23",
        "close": 263.0,
        "volume": 38900
      },
      {
        "date": "2024-08-30",
        "close": 275.0,
        "volume": 49800
      },
      {
        "date": "2024-09-06",
        "close": 265.0,
        "volume": 31100
      },
      {
        "date": "2024-09-13",
        "close": 262.0,
        "volume": 16000
      },
      {
        "date": "2024-09-20",
        "close": 256.0,
        "volume": 24700
      },
      {
        "date": "2024-09-27",
        "close": 258.0,
        "volume": 14500
      },
      {
        "date": "2024-10-04",
        "close": 260.0,
        "volume": 43100
      },
      {
        "date": "2024-10-11",
        "close": 260.0,
        "volume": 150300
      },
      {
        "date": "2024-10-18",
        "close": 253.0,
        "volume": 32400
      },
      {
        "date": "2024-10-25",
        "close": 230.0,
        "volume": 68900
      },
      {
        "date": "2024-11-01",
        "close": 231.0,
        "volume": 80700
      },
      {
        "date": "2024-11-08",
        "close": 232.0,
        "volume": 35100
      },
      {
        "date": "2024-11-15",
        "close": 237.0,
        "volume": 23900
      },
      {
        "date": "2024-11-22",
        "close": 244.0,
        "volume": 45600
      },
      {
        "date": "2024-11-29",
        "close": 240.0,
        "volume": 104400
      },
      {
        "date": "2024-12-06",
        "close": 238.0,
        "volume": 44300
      },
      {
        "date": "2024-12-13",
        "close": 232.0,
        "volume": 80100
      },
      {
        "date": "2024-12-20",
        "close": 224.0,
        "volume": 134000
      },
      {
        "date": "2024-12-27",
        "close": 227.0,
        "volume": 167600
      },
      {
        "date": "2025-01-03",
        "close": 227.0,
        "volume": 12200
      },
      {
        "date": "2025-01-10",
        "close": 239.0,
        "volume": 1144000
      },
      {
        "date": "2025-01-17",
        "close": 229.0,
        "volume": 70400
      },
      {
        "date": "2025-01-24",
        "close": 244.0,
        "volume": 31100
      },
      {
        "date": "2025-01-31",
        "close": 244.0,
        "volume": 71000
      },
      {
        "date": "2025-02-07",
        "close": 242.0,
        "volume": 42300
      },
      {
        "date": "2025-02-14",
        "close": 256.0,
        "volume": 44300
      },
      {
        "date": "2025-02-21",
        "close": 264.0,
        "volume": 118100
      },
      {
        "date": "2025-02-28",
        "close": 266.0,
        "volume": 46300
      },
      {
        "date": "2025-03-07",
        "close": 270.0,
        "volume": 32400
      },
      {
        "date": "2025-03-14",
        "close": 279.0,
        "volume": 84100
      },
      {
        "date": "2025-03-21",
        "close": 287.0,
        "volume": 35200
      },
      {
        "date": "2025-03-28",
        "close": 291.0,
        "volume": 82600
      },
      {
        "date": "2025-04-04",
        "close": 247.0,
        "volume": 102800
      },
      {
        "date": "2025-04-11",
        "close": 245.0,
        "volume": 3281400
      },
      {
        "date": "2025-04-18",
        "close": 256.0,
        "volume": 9422700
      },
      {
        "date": "2025-04-25",
        "close": 249.0,
        "volume": 503700
      },
      {
        "date": "2025-05-02",
        "close": 255.0,
        "volume": 230600
      },
      {
        "date": "2025-05-09",
        "close": 258.0,
        "volume": 235600
      },
      {
        "date": "2025-05-16",
        "close": 264.0,
        "volume": 2406700
      },
      {
        "date": "2025-05-23",
        "close": 260.0,
        "volume": 211100
      },
      {
        "date": "2025-05-30",
        "close": 253.0,
        "volume": 128100
      },
      {
        "date": "2025-06-06",
        "close": 257.0,
        "volume": 62300
      },
      {
        "date": "2025-06-13",
        "close": 256.0,
        "volume": 80800
      },
      {
        "date": "2025-06-20",
        "close": 257.0,
        "volume": 91600
      },
      {
        "date": "2025-06-27",
        "close": 259.0,
        "volume": 66100
      },
      {
        "date": "2025-07-04",
        "close": 264.0,
        "volume": 66100
      },
      {
        "date": "2025-07-11",
        "close": 262.0,
        "volume": 194000
      },
      {
        "date": "2025-07-18",
        "close": 254.0,
        "volume": 131700
      },
      {
        "date": "2025-07-25",
        "close": 255.0,
        "volume": 20900
      },
      {
        "date": "2025-08-01",
        "close": 252.0,
        "volume": 28900
      },
      {
        "date": "2025-08-08",
        "close": 272.0,
        "volume": 158100
      },
      {
        "date": "2025-08-15",
        "close": 314.0,
        "volume": 2021700
      },
      {
        "date": "2025-08-22",
        "close": 301.0,
        "volume": 4812400
      },
      {
        "date": "2025-08-29",
        "close": 307.0,
        "volume": 792000
      },
      {
        "date": "2025-09-05",
        "close": 313.0,
        "volume": 342600
      },
      {
        "date": "2025-09-12",
        "close": 311.0,
        "volume": 189700
      },
      {
        "date": "2025-09-19",
        "close": 305.0,
        "volume": 127500
      },
      {
        "date": "2025-09-26",
        "close": 287.0,
        "volume": 147200
      },
      {
        "date": "2025-10-03",
        "close": 292.0,
        "volume": 71900
      },
      {
        "date": "2025-10-10",
        "close": 272.0,
        "volume": 130200
      },
      {
        "date": "2025-10-17",
        "close": 261.0,
        "volume": 121500
      },
      {
        "date": "2025-10-24",
        "close": 263.0,
        "volume": 119200
      },
      {
        "date": "2025-10-31",
        "close": 252.0,
        "volume": 75000
      },
      {
        "date": "2025-11-07",
        "close": 251.0,
        "volume": 56400
      },
      {
        "date": "2025-11-14",
        "close": 260.0,
        "volume": 44200
      },
      {
        "date": "2025-11-21",
        "close": 251.0,
        "volume": 43100
      },
      {
        "date": "2025-11-28",
        "close": 263.0,
        "volume": 39300
      },
      {
        "date": "2025-12-05",
        "close": 253.0,
        "volume": 18500
      },
      {
        "date": "2025-12-12",
        "close": 254.0,
        "volume": 21900
      },
      {
        "date": "2025-12-19",
        "close": 254.0,
        "volume": 37300
      },
      {
        "date": "2025-12-26",
        "close": 248.0,
        "volume": 132200
      },
      {
        "date": "2026-01-02",
        "close": 254.0,
        "volume": 9600
      },
      {
        "date": "2026-01-09",
        "close": 257.0,
        "volume": 54200
      },
      {
        "date": "2026-01-16",
        "close": 254.0,
        "volume": 64200
      },
      {
        "date": "2026-01-23",
        "close": 254.0,
        "volume": 40300
      },
      {
        "date": "2026-01-30",
        "close": 255.0,
        "volume": 22600
      },
      {
        "date": "2026-02-06",
        "close": 252.0,
        "volume": 21700
      },
      {
        "date": "2026-02-13",
        "close": 247.0,
        "volume": 16800
      },
      {
        "date": "2026-02-20",
        "close": 243.0,
        "volume": 56300
      },
      {
        "date": "2026-02-27",
        "close": 238.0,
        "volume": 40900
      },
      {
        "date": "2026-03-06",
        "close": 231.0,
        "volume": 87900
      },
      {
        "date": "2026-03-13",
        "close": 227.0,
        "volume": 46500
      },
      {
        "date": "2026-03-20",
        "close": 226.0,
        "volume": 25600
      },
      {
        "date": "2026-03-27",
        "close": 224.0,
        "volume": 63900
      },
      {
        "date": "2026-04-03",
        "close": 226.0,
        "volume": 21300
      },
      {
        "date": "2026-04-10",
        "close": 223.0,
        "volume": 47500
      },
      {
        "date": "2026-04-17",
        "close": 224.0,
        "volume": 49300
      },
      {
        "date": "2026-04-24",
        "close": 219.0,
        "volume": 31500
      },
      {
        "date": "2026-05-01",
        "close": 216.0,
        "volume": 30100
      },
      {
        "date": "2026-05-08",
        "close": 217.0,
        "volume": 7800
      },
      {
        "date": "2026-05-15",
        "close": 216.0,
        "volume": 20300
      },
      {
        "date": "2026-05-22",
        "close": 217.0,
        "volume": 57000
      },
      {
        "date": "2026-05-29",
        "close": 217.0,
        "volume": 31100
      },
      {
        "date": "2026-06-05",
        "close": 210.0,
        "volume": 7800
      },
      {
        "date": "2026-06-12",
        "close": 200.0,
        "volume": 6900
      },
      {
        "date": "2026-06-19",
        "close": 196.0,
        "volume": 14300
      },
      {
        "date": "2026-06-26",
        "close": 200.0,
        "volume": 8200
      },
      {
        "date": "2026-07-03",
        "close": 206.0,
        "volume": 8500
      },
      {
        "date": "2026-07-10",
        "close": 208.0,
        "volume": 40000
      },
      {
        "date": "2026-07-17",
        "close": 204.0,
        "volume": 68000
      },
      {
        "date": "2026-07-24",
        "close": 213.0,
        "volume": 34100
      },
      {
        "date": "2026-07-31",
        "close": 217.0,
        "volume": 118400
      },
      {
        "date": "2026-08-07",
        "close": 215.0,
        "volume": 30900
      }
    ],
    "sharemaestro_context": {
      "trend": 223.166667,
      "fair_value": 271.583333,
      "market_activity": -23.62954,
      "market_dynamics": 0.932121,
      "relative_strength": -28.775533
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.029582,
        "directional_follow_through": 0.7105,
        "regime_survival": 1.0,
        "conditional_difference": -0.008268,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.125506,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.026496,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.198544,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.034773,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.285905,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.056326,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.830531
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.073529
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.129555
      }
    ]
  }
}