{
  "ticker": {
    "uuid": "28f619c4-cc54-42e8-b0a1-c554928c2254",
    "symbol": "FDND",
    "name": "FT VEST DOW JONES INTERNET & TARGET INCOME ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.7469,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.964298,
    "boundary_margin": 0.035631,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.229812,
    "volatility_stability": 1.1899,
    "risk_context": 0.4351,
    "current_regime": {
      "move": 0.05261,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.421,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-03-21",
        "close": 18.998068,
        "direction_boundary": 17.145389,
        "core_momentum": 0.108057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184457
      },
      {
        "date": "2025-03-28",
        "close": 18.420832,
        "direction_boundary": 17.074904,
        "core_momentum": 0.078825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190589
      },
      {
        "date": "2025-04-04",
        "close": 16.553055,
        "direction_boundary": 17.15001,
        "core_momentum": -0.034808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242062
      },
      {
        "date": "2025-04-11",
        "close": 17.778846,
        "direction_boundary": 16.970477,
        "core_momentum": 0.047634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261194
      },
      {
        "date": "2025-04-18",
        "close": 17.495502,
        "direction_boundary": 16.130363,
        "core_momentum": 0.084632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262082
      },
      {
        "date": "2025-04-25",
        "close": 18.893621,
        "direction_boundary": 16.679704,
        "core_momentum": 0.132731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28307
      },
      {
        "date": "2025-05-02",
        "close": 19.636899,
        "direction_boundary": 16.756252,
        "core_momentum": 0.171915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2861
      },
      {
        "date": "2025-05-09",
        "close": 19.531751,
        "direction_boundary": 16.806663,
        "core_momentum": 0.162143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279577
      },
      {
        "date": "2025-05-16",
        "close": 20.70167,
        "direction_boundary": 17.085786,
        "core_momentum": 0.211631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290067
      },
      {
        "date": "2025-05-23",
        "close": 20.25031,
        "direction_boundary": 16.713147,
        "core_momentum": 0.21164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286999
      },
      {
        "date": "2025-05-30",
        "close": 20.564125,
        "direction_boundary": 16.072728,
        "core_momentum": 0.279442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287633
      },
      {
        "date": "2025-06-06",
        "close": 21.330203,
        "direction_boundary": 16.346098,
        "core_momentum": 0.304911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283837
      },
      {
        "date": "2025-06-13",
        "close": 20.784626,
        "direction_boundary": 16.269622,
        "core_momentum": 0.277511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28616
      },
      {
        "date": "2025-06-20",
        "close": 20.800132,
        "direction_boundary": 16.576632,
        "core_momentum": 0.254786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284902
      },
      {
        "date": "2025-06-27",
        "close": 21.792079,
        "direction_boundary": 16.891057,
        "core_momentum": 0.290155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291695
      },
      {
        "date": "2025-07-04",
        "close": 21.88461,
        "direction_boundary": 17.207259,
        "core_momentum": 0.271824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291503
      },
      {
        "date": "2025-07-11",
        "close": 21.51718,
        "direction_boundary": 16.774142,
        "core_momentum": 0.282759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292062
      },
      {
        "date": "2025-07-18",
        "close": 21.840853,
        "direction_boundary": 16.292682,
        "core_momentum": 0.340531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290972
      },
      {
        "date": "2025-07-25",
        "close": 22.173596,
        "direction_boundary": 16.087746,
        "core_momentum": 0.378291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288169
      },
      {
        "date": "2025-08-01",
        "close": 21.549817,
        "direction_boundary": 15.518324,
        "core_momentum": 0.388669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290152
      },
      {
        "date": "2025-08-08",
        "close": 21.964298,
        "direction_boundary": 15.701688,
        "core_momentum": 0.398849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291333
      },
      {
        "date": "2025-08-15",
        "close": 22.113182,
        "direction_boundary": 16.322884,
        "core_momentum": 0.354735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29088
      },
      {
        "date": "2025-08-22",
        "close": 22.146946,
        "direction_boundary": 16.654616,
        "core_momentum": 0.329778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278937
      },
      {
        "date": "2025-08-29",
        "close": 22.489962,
        "direction_boundary": 16.665908,
        "core_momentum": 0.349459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277433
      },
      {
        "date": "2025-09-05",
        "close": 22.83731,
        "direction_boundary": 15.88761,
        "core_momentum": 0.437429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266751
      },
      {
        "date": "2025-09-12",
        "close": 22.734019,
        "direction_boundary": 16.517198,
        "core_momentum": 0.376385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263407
      },
      {
        "date": "2025-09-19",
        "close": 23.287479,
        "direction_boundary": 17.209848,
        "core_momentum": 0.353148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264258
      },
      {
        "date": "2025-09-26",
        "close": 22.838087,
        "direction_boundary": 17.297287,
        "core_momentum": 0.320328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261384
      },
      {
        "date": "2025-10-03",
        "close": 22.519853,
        "direction_boundary": 17.600823,
        "core_momentum": 0.279477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205232
      },
      {
        "date": "2025-10-10",
        "close": 22.408466,
        "direction_boundary": 17.969597,
        "core_momentum": 0.247021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187434
      },
      {
        "date": "2025-10-17",
        "close": 22.514355,
        "direction_boundary": 17.9856,
        "core_momentum": 0.251799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184084
      },
      {
        "date": "2025-10-24",
        "close": 22.847796,
        "direction_boundary": 17.818486,
        "core_momentum": 0.282252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156886
      },
      {
        "date": "2025-10-31",
        "close": 22.929755,
        "direction_boundary": 18.241058,
        "core_momentum": 0.257041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1503
      },
      {
        "date": "2025-11-07",
        "close": 21.992525,
        "direction_boundary": 19.088581,
        "core_momentum": 0.15213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16365
      },
      {
        "date": "2025-11-14",
        "close": 21.829752,
        "direction_boundary": 18.900536,
        "core_momentum": 0.154981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144879
      },
      {
        "date": "2025-11-21",
        "close": 20.872771,
        "direction_boundary": 19.686335,
        "core_momentum": 0.060267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15551
      },
      {
        "date": "2025-11-28",
        "close": 21.784055,
        "direction_boundary": 19.792052,
        "core_momentum": 0.100647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164856
      },
      {
        "date": "2025-12-05",
        "close": 22.01471,
        "direction_boundary": 20.797206,
        "core_momentum": 0.058542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157805
      },
      {
        "date": "2025-12-12",
        "close": 21.788858,
        "direction_boundary": 20.67802,
        "core_momentum": 0.053721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153877
      },
      {
        "date": "2025-12-19",
        "close": 21.868355,
        "direction_boundary": 20.301311,
        "core_momentum": 0.077189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153889
      },
      {
        "date": "2025-12-26",
        "close": 22.000849,
        "direction_boundary": 20.216032,
        "core_momentum": 0.088287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14
      },
      {
        "date": "2026-01-02",
        "close": 21.462361,
        "direction_boundary": 20.124598,
        "core_momentum": 0.066474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144118
      },
      {
        "date": "2026-01-09",
        "close": 21.682476,
        "direction_boundary": 19.877771,
        "core_momentum": 0.09079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142932
      },
      {
        "date": "2026-01-16",
        "close": 21.147179,
        "direction_boundary": 20.368482,
        "core_momentum": 0.03823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145457
      },
      {
        "date": "2026-01-23",
        "close": 21.204913,
        "direction_boundary": 21.063679,
        "core_momentum": 0.006705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143674
      },
      {
        "date": "2026-01-30",
        "close": 21.096538,
        "direction_boundary": 21.456484,
        "core_momentum": -0.016776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138509
      },
      {
        "date": "2026-02-06",
        "close": 19.933823,
        "direction_boundary": 21.485304,
        "core_momentum": -0.072211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155556
      },
      {
        "date": "2026-02-13",
        "close": 19.203536,
        "direction_boundary": 21.781412,
        "core_momentum": -0.118352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161509
      },
      {
        "date": "2026-02-20",
        "close": 19.343654,
        "direction_boundary": 20.582167,
        "core_momentum": -0.060174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162199
      },
      {
        "date": "2026-02-27",
        "close": 19.809134,
        "direction_boundary": 20.171562,
        "core_momentum": -0.017967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164732
      },
      {
        "date": "2026-03-06",
        "close": 20.06878,
        "direction_boundary": 19.199618,
        "core_momentum": 0.04527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164196
      },
      {
        "date": "2026-03-13",
        "close": 19.56919,
        "direction_boundary": 18.727707,
        "core_momentum": 0.044933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166572
      },
      {
        "date": "2026-03-20",
        "close": 19.392368,
        "direction_boundary": 18.998068,
        "core_momentum": 0.020755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160952
      },
      {
        "date": "2026-03-27",
        "close": 18.555569,
        "direction_boundary": 18.420832,
        "core_momentum": 0.007314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168218
      },
      {
        "date": "2026-04-03",
        "close": 19.479365,
        "direction_boundary": 16.553055,
        "core_momentum": 0.176784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185266
      },
      {
        "date": "2026-04-10",
        "close": 19.71219,
        "direction_boundary": 17.778846,
        "core_momentum": 0.108744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186844
      },
      {
        "date": "2026-04-17",
        "close": 21.179999,
        "direction_boundary": 17.495502,
        "core_momentum": 0.210597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214848
      },
      {
        "date": "2026-04-24",
        "close": 21.005225,
        "direction_boundary": 18.893621,
        "core_momentum": 0.111763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21356
      },
      {
        "date": "2026-05-01",
        "close": 21.242068,
        "direction_boundary": 19.636899,
        "core_momentum": 0.081742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214308
      },
      {
        "date": "2026-05-08",
        "close": 21.191443,
        "direction_boundary": 19.531751,
        "core_momentum": 0.084974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206881
      },
      {
        "date": "2026-05-15",
        "close": 21.267825,
        "direction_boundary": 20.70167,
        "core_momentum": 0.027348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206807
      },
      {
        "date": "2026-05-22",
        "close": 21.717592,
        "direction_boundary": 20.25031,
        "core_momentum": 0.072457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198889
      },
      {
        "date": "2026-05-29",
        "close": 22.398917,
        "direction_boundary": 20.564125,
        "core_momentum": 0.089223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194614
      },
      {
        "date": "2026-06-05",
        "close": 21.550116,
        "direction_boundary": 21.330203,
        "core_momentum": 0.01031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201649
      },
      {
        "date": "2026-06-12",
        "close": 20.90306,
        "direction_boundary": 20.784626,
        "core_momentum": 0.005698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205452
      },
      {
        "date": "2026-06-19",
        "close": 20.858475,
        "direction_boundary": 20.800132,
        "core_momentum": 0.002805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205314
      },
      {
        "date": "2026-06-26",
        "close": 20.360785,
        "direction_boundary": 21.792079,
        "core_momentum": -0.06568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207262
      },
      {
        "date": "2026-07-03",
        "close": 21.020965,
        "direction_boundary": 21.88461,
        "core_momentum": -0.039464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210224
      },
      {
        "date": "2026-07-10",
        "close": 21.731806,
        "direction_boundary": 21.51718,
        "core_momentum": 0.009975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215014
      },
      {
        "date": "2026-07-17",
        "close": 21.295924,
        "direction_boundary": 21.840853,
        "core_momentum": -0.02495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214007
      },
      {
        "date": "2026-07-24",
        "close": 20.4386,
        "direction_boundary": 22.173596,
        "core_momentum": -0.078246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221496
      },
      {
        "date": "2026-07-31",
        "close": 21.61,
        "direction_boundary": 21.549817,
        "core_momentum": 0.002793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235116
      },
      {
        "date": "2026-08-07",
        "close": 22.7469,
        "direction_boundary": 21.964298,
        "core_momentum": 0.035631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229812
      }
    ],
    "price_history": [
      {
        "date": "2024-03-22",
        "close": 17.145389,
        "volume": 8
      },
      {
        "date": "2024-03-29",
        "close": 17.074904,
        "volume": 255
      },
      {
        "date": "2024-04-05",
        "close": 17.15001,
        "volume": 620
      },
      {
        "date": "2024-04-12",
        "close": 16.970477,
        "volume": 57
      },
      {
        "date": "2024-04-19",
        "close": 16.130363,
        "volume": 115
      },
      {
        "date": "2024-04-26",
        "close": 16.679704,
        "volume": 42
      },
      {
        "date": "2024-05-03",
        "close": 16.756252,
        "volume": 17
      },
      {
        "date": "2024-05-10",
        "close": 16.806663,
        "volume": 6629
      },
      {
        "date": "2024-05-17",
        "close": 17.085786,
        "volume": 2114
      },
      {
        "date": "2024-05-24",
        "close": 16.713147,
        "volume": 12034
      },
      {
        "date": "2024-05-31",
        "close": 16.072728,
        "volume": 8932
      },
      {
        "date": "2024-06-07",
        "close": 16.346098,
        "volume": 3171
      },
      {
        "date": "2024-06-14",
        "close": 16.269622,
        "volume": 1787
      },
      {
        "date": "2024-06-21",
        "close": 16.576632,
        "volume": 15237
      },
      {
        "date": "2024-06-28",
        "close": 16.891057,
        "volume": 12543
      },
      {
        "date": "2024-07-05",
        "close": 17.207259,
        "volume": 535
      },
      {
        "date": "2024-07-12",
        "close": 16.774142,
        "volume": 1217
      },
      {
        "date": "2024-07-19",
        "close": 16.292682,
        "volume": 1299
      },
      {
        "date": "2024-07-26",
        "close": 16.087746,
        "volume": 15
      },
      {
        "date": "2024-08-02",
        "close": 15.518324,
        "volume": 8000
      },
      {
        "date": "2024-08-09",
        "close": 15.701688,
        "volume": 654
      },
      {
        "date": "2024-08-16",
        "close": 16.322884,
        "volume": 43
      },
      {
        "date": "2024-08-23",
        "close": 16.654616,
        "volume": 555
      },
      {
        "date": "2024-08-30",
        "close": 16.665908,
        "volume": 196
      },
      {
        "date": "2024-09-06",
        "close": 15.88761,
        "volume": 97
      },
      {
        "date": "2024-09-13",
        "close": 16.517198,
        "volume": 15517
      },
      {
        "date": "2024-09-20",
        "close": 17.209848,
        "volume": 1259
      },
      {
        "date": "2024-09-27",
        "close": 17.297287,
        "volume": 22692
      },
      {
        "date": "2024-10-04",
        "close": 17.600823,
        "volume": 1032
      },
      {
        "date": "2024-10-11",
        "close": 17.969597,
        "volume": 3762
      },
      {
        "date": "2024-10-18",
        "close": 17.9856,
        "volume": 2662
      },
      {
        "date": "2024-10-25",
        "close": 17.818486,
        "volume": 3686
      },
      {
        "date": "2024-11-01",
        "close": 18.241058,
        "volume": 11836
      },
      {
        "date": "2024-11-08",
        "close": 19.088581,
        "volume": 6265
      },
      {
        "date": "2024-11-15",
        "close": 18.900536,
        "volume": 8485
      },
      {
        "date": "2024-11-22",
        "close": 19.686335,
        "volume": 22891
      },
      {
        "date": "2024-11-29",
        "close": 19.792052,
        "volume": 4367
      },
      {
        "date": "2024-12-06",
        "close": 20.797206,
        "volume": 7492
      },
      {
        "date": "2024-12-13",
        "close": 20.67802,
        "volume": 6862
      },
      {
        "date": "2024-12-20",
        "close": 20.301311,
        "volume": 11854
      },
      {
        "date": "2024-12-27",
        "close": 20.216032,
        "volume": 1449
      },
      {
        "date": "2025-01-03",
        "close": 20.124598,
        "volume": 1805
      },
      {
        "date": "2025-01-10",
        "close": 19.877771,
        "volume": 6514
      },
      {
        "date": "2025-01-17",
        "close": 20.368482,
        "volume": 5919
      },
      {
        "date": "2025-01-24",
        "close": 21.063679,
        "volume": 10947
      },
      {
        "date": "2025-01-31",
        "close": 21.456484,
        "volume": 9275
      },
      {
        "date": "2025-02-07",
        "close": 21.485304,
        "volume": 13395
      },
      {
        "date": "2025-02-14",
        "close": 21.781412,
        "volume": 26196
      },
      {
        "date": "2025-02-21",
        "close": 20.582167,
        "volume": 11021
      },
      {
        "date": "2025-02-28",
        "close": 20.171562,
        "volume": 3765
      },
      {
        "date": "2025-03-07",
        "close": 19.199618,
        "volume": 6575
      },
      {
        "date": "2025-03-14",
        "close": 18.727707,
        "volume": 3700
      },
      {
        "date": "2025-03-21",
        "close": 18.998068,
        "volume": 14223
      },
      {
        "date": "2025-03-28",
        "close": 18.420832,
        "volume": 12013
      },
      {
        "date": "2025-04-04",
        "close": 16.553055,
        "volume": 75524
      },
      {
        "date": "2025-04-11",
        "close": 17.778846,
        "volume": 36530
      },
      {
        "date": "2025-04-18",
        "close": 17.495502,
        "volume": 8299
      },
      {
        "date": "2025-04-25",
        "close": 18.893621,
        "volume": 38503
      },
      {
        "date": "2025-05-02",
        "close": 19.636899,
        "volume": 13568
      },
      {
        "date": "2025-05-09",
        "close": 19.531751,
        "volume": 24560
      },
      {
        "date": "2025-05-16",
        "close": 20.70167,
        "volume": 21076
      },
      {
        "date": "2025-05-23",
        "close": 20.25031,
        "volume": 17024
      },
      {
        "date": "2025-05-30",
        "close": 20.564125,
        "volume": 16091
      },
      {
        "date": "2025-06-06",
        "close": 21.330203,
        "volume": 12758
      },
      {
        "date": "2025-06-13",
        "close": 20.784626,
        "volume": 9791
      },
      {
        "date": "2025-06-20",
        "close": 20.800132,
        "volume": 9718
      },
      {
        "date": "2025-06-27",
        "close": 21.792079,
        "volume": 42370
      },
      {
        "date": "2025-07-04",
        "close": 21.88461,
        "volume": 6840
      },
      {
        "date": "2025-07-11",
        "close": 21.51718,
        "volume": 8894
      },
      {
        "date": "2025-07-18",
        "close": 21.840853,
        "volume": 20508
      },
      {
        "date": "2025-07-25",
        "close": 22.173596,
        "volume": 14538
      },
      {
        "date": "2025-08-01",
        "close": 21.549817,
        "volume": 23387
      },
      {
        "date": "2025-08-08",
        "close": 21.964298,
        "volume": 38641
      },
      {
        "date": "2025-08-15",
        "close": 22.113182,
        "volume": 16498
      },
      {
        "date": "2025-08-22",
        "close": 22.146946,
        "volume": 16453
      },
      {
        "date": "2025-08-29",
        "close": 22.489962,
        "volume": 18149
      },
      {
        "date": "2025-09-05",
        "close": 22.83731,
        "volume": 16041
      },
      {
        "date": "2025-09-12",
        "close": 22.734019,
        "volume": 19495
      },
      {
        "date": "2025-09-19",
        "close": 23.287479,
        "volume": 6666
      },
      {
        "date": "2025-09-26",
        "close": 22.838087,
        "volume": 13714
      },
      {
        "date": "2025-10-03",
        "close": 22.519853,
        "volume": 6242
      },
      {
        "date": "2025-10-10",
        "close": 22.408466,
        "volume": 11210
      },
      {
        "date": "2025-10-17",
        "close": 22.514355,
        "volume": 19153
      },
      {
        "date": "2025-10-24",
        "close": 22.847796,
        "volume": 29429
      },
      {
        "date": "2025-10-31",
        "close": 22.929755,
        "volume": 26914
      },
      {
        "date": "2025-11-07",
        "close": 21.992525,
        "volume": 19748
      },
      {
        "date": "2025-11-14",
        "close": 21.829752,
        "volume": 32892
      },
      {
        "date": "2025-11-21",
        "close": 20.872771,
        "volume": 20603
      },
      {
        "date": "2025-11-28",
        "close": 21.784055,
        "volume": 10133
      },
      {
        "date": "2025-12-05",
        "close": 22.01471,
        "volume": 8265
      },
      {
        "date": "2025-12-12",
        "close": 21.788858,
        "volume": 11127
      },
      {
        "date": "2025-12-19",
        "close": 21.868355,
        "volume": 5985
      },
      {
        "date": "2025-12-26",
        "close": 22.000849,
        "volume": 871
      },
      {
        "date": "2026-01-02",
        "close": 21.462361,
        "volume": 10209
      },
      {
        "date": "2026-01-09",
        "close": 21.682476,
        "volume": 4878
      },
      {
        "date": "2026-01-16",
        "close": 21.147179,
        "volume": 10698
      },
      {
        "date": "2026-01-23",
        "close": 21.204913,
        "volume": 6192
      },
      {
        "date": "2026-01-30",
        "close": 21.096538,
        "volume": 9876
      },
      {
        "date": "2026-02-06",
        "close": 19.933823,
        "volume": 25097
      },
      {
        "date": "2026-02-13",
        "close": 19.203536,
        "volume": 26202
      },
      {
        "date": "2026-02-20",
        "close": 19.343654,
        "volume": 41021
      },
      {
        "date": "2026-02-27",
        "close": 19.809134,
        "volume": 100403
      },
      {
        "date": "2026-03-06",
        "close": 20.06878,
        "volume": 11096
      },
      {
        "date": "2026-03-13",
        "close": 19.56919,
        "volume": 19717
      },
      {
        "date": "2026-03-20",
        "close": 19.392368,
        "volume": 3540
      },
      {
        "date": "2026-03-27",
        "close": 18.555569,
        "volume": 9937
      },
      {
        "date": "2026-04-03",
        "close": 19.479365,
        "volume": 7260
      },
      {
        "date": "2026-04-10",
        "close": 19.71219,
        "volume": 12325
      },
      {
        "date": "2026-04-17",
        "close": 21.179999,
        "volume": 10499
      },
      {
        "date": "2026-04-24",
        "close": 21.005225,
        "volume": 17437
      },
      {
        "date": "2026-05-01",
        "close": 21.242068,
        "volume": 13886
      },
      {
        "date": "2026-05-08",
        "close": 21.191443,
        "volume": 5414
      },
      {
        "date": "2026-05-15",
        "close": 21.267825,
        "volume": 11932
      },
      {
        "date": "2026-05-22",
        "close": 21.717592,
        "volume": 7500
      },
      {
        "date": "2026-05-29",
        "close": 22.398917,
        "volume": 9335
      },
      {
        "date": "2026-06-05",
        "close": 21.550116,
        "volume": 21928
      },
      {
        "date": "2026-06-12",
        "close": 20.90306,
        "volume": 29937
      },
      {
        "date": "2026-06-19",
        "close": 20.858475,
        "volume": 36917
      },
      {
        "date": "2026-06-26",
        "close": 20.360785,
        "volume": 17809
      },
      {
        "date": "2026-07-03",
        "close": 21.020965,
        "volume": 3583
      },
      {
        "date": "2026-07-10",
        "close": 21.731806,
        "volume": 11298
      },
      {
        "date": "2026-07-17",
        "close": 21.295924,
        "volume": 5608
      },
      {
        "date": "2026-07-24",
        "close": 20.4386,
        "volume": 6463
      },
      {
        "date": "2026-07-31",
        "close": 21.61,
        "volume": 18621
      },
      {
        "date": "2026-08-07",
        "close": 22.7469,
        "volume": 7467
      }
    ],
    "sharemaestro_context": {
      "trend": 20.701198,
      "fair_value": 19.785459,
      "market_activity": 24.580762,
      "market_dynamics": 0.049056,
      "relative_strength": -5.180762
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.008153,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.001799,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.031131,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.001415,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.059323,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.079889,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.089223,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.068468,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.030384
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.192705
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.061024
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": 0.039349
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.032424
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.040258
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.05261
      }
    ]
  }
}