{
  "ticker": {
    "uuid": "28f7a3cb-ab04-4d8e-acab-c794c7d4e04d",
    "symbol": "7520",
    "name": "Eco's Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2453.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2634.461182,
    "boundary_margin": -0.06888,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.21833,
    "volatility_stability": 0.496,
    "risk_context": 0.458,
    "current_regime": {
      "move": -0.00406,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.734,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1851.144043,
        "direction_boundary": 1728.572266,
        "core_momentum": 0.070909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157838
      },
      {
        "date": "2023-08-25",
        "close": 1893.59314,
        "direction_boundary": 1704.390259,
        "core_momentum": 0.111009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159902
      },
      {
        "date": "2023-09-01",
        "close": 1901.898315,
        "direction_boundary": 1664.982422,
        "core_momentum": 0.142293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159866
      },
      {
        "date": "2023-09-08",
        "close": 1869.60022,
        "direction_boundary": 1638.113281,
        "core_momentum": 0.141313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162157
      },
      {
        "date": "2023-09-15",
        "close": 1884.36499,
        "direction_boundary": 1634.530884,
        "core_momentum": 0.152848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158411
      },
      {
        "date": "2023-09-22",
        "close": 1869.60022,
        "direction_boundary": 1613.931152,
        "core_momentum": 0.158414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156762
      },
      {
        "date": "2023-09-29",
        "close": 1886.210571,
        "direction_boundary": 1618.409302,
        "core_momentum": 0.165472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154588
      },
      {
        "date": "2023-10-06",
        "close": 1922.200073,
        "direction_boundary": 1613.035522,
        "core_momentum": 0.191666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154767
      },
      {
        "date": "2023-10-13",
        "close": 1942.501587,
        "direction_boundary": 1578.105835,
        "core_momentum": 0.230907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150701
      },
      {
        "date": "2023-10-20",
        "close": 1933.27356,
        "direction_boundary": 1613.931152,
        "core_momentum": 0.197866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149535
      },
      {
        "date": "2023-10-27",
        "close": 1987.718994,
        "direction_boundary": 1621.991821,
        "core_momentum": 0.22548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152818
      },
      {
        "date": "2023-11-03",
        "close": 1986.796265,
        "direction_boundary": 1596.914185,
        "core_momentum": 0.244147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152634
      },
      {
        "date": "2023-11-10",
        "close": 2009.866455,
        "direction_boundary": 1640.800049,
        "core_momentum": 0.224931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152545
      },
      {
        "date": "2023-11-17",
        "close": 2041.241699,
        "direction_boundary": 1635.426392,
        "core_momentum": 0.24814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152746
      },
      {
        "date": "2023-11-24",
        "close": 2039.396118,
        "direction_boundary": 1690.059937,
        "core_momentum": 0.2067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151846
      },
      {
        "date": "2023-12-01",
        "close": 2064.311768,
        "direction_boundary": 1616.618164,
        "core_momentum": 0.276932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151802
      },
      {
        "date": "2023-12-08",
        "close": 1954.498169,
        "direction_boundary": 1642.591431,
        "core_momentum": 0.189887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174138
      },
      {
        "date": "2023-12-15",
        "close": 1993.255981,
        "direction_boundary": 1640.800049,
        "core_momentum": 0.214807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174782
      },
      {
        "date": "2023-12-22",
        "close": 2197.195557,
        "direction_boundary": 1661.39978,
        "core_momentum": 0.322497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216044
      },
      {
        "date": "2023-12-29",
        "close": 2225.802246,
        "direction_boundary": 1687.373169,
        "core_momentum": 0.319093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215748
      },
      {
        "date": "2024-01-05",
        "close": 2278.4021,
        "direction_boundary": 1636.322021,
        "core_momentum": 0.392392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209889
      },
      {
        "date": "2024-01-12",
        "close": 2247.949463,
        "direction_boundary": 1622.887573,
        "core_momentum": 0.385154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18421
      },
      {
        "date": "2024-01-19",
        "close": 2247.026855,
        "direction_boundary": 1657.817139,
        "core_momentum": 0.355413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184519
      },
      {
        "date": "2024-01-26",
        "close": 2246.104248,
        "direction_boundary": 1669.460449,
        "core_momentum": 0.345407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184223
      },
      {
        "date": "2024-02-02",
        "close": 2259.946045,
        "direction_boundary": 1658.712891,
        "core_momentum": 0.36247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18422
      },
      {
        "date": "2024-02-09",
        "close": 2278.4021,
        "direction_boundary": 1656.921753,
        "core_momentum": 0.375081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183156
      },
      {
        "date": "2024-02-16",
        "close": 2160.283447,
        "direction_boundary": 1662.29541,
        "core_momentum": 0.299579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192819
      },
      {
        "date": "2024-02-23",
        "close": 2149.209473,
        "direction_boundary": 1673.042969,
        "core_momentum": 0.284611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191847
      },
      {
        "date": "2024-03-01",
        "close": 2118.707275,
        "direction_boundary": 1685.039429,
        "core_momentum": 0.257364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193681
      },
      {
        "date": "2024-03-08",
        "close": 2133.861084,
        "direction_boundary": 1707.18689,
        "core_momentum": 0.249928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191257
      },
      {
        "date": "2024-03-15",
        "close": 2152.803467,
        "direction_boundary": 1672.120239,
        "core_momentum": 0.287469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19129
      },
      {
        "date": "2024-03-22",
        "close": 2199.212402,
        "direction_boundary": 1712.723633,
        "core_momentum": 0.284044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191609
      },
      {
        "date": "2024-03-29",
        "close": 2193.529785,
        "direction_boundary": 1751.481323,
        "core_momentum": 0.252385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191954
      },
      {
        "date": "2024-04-05",
        "close": 2124.390137,
        "direction_boundary": 1732.102417,
        "core_momentum": 0.226481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197906
      },
      {
        "date": "2024-04-12",
        "close": 2153.750732,
        "direction_boundary": 1696.113037,
        "core_momentum": 0.269816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198172
      },
      {
        "date": "2024-04-19",
        "close": 2167.010498,
        "direction_boundary": 1732.102417,
        "core_momentum": 0.251087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197788
      },
      {
        "date": "2024-04-26",
        "close": 2201.106689,
        "direction_boundary": 1751.481323,
        "core_momentum": 0.256711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19562
      },
      {
        "date": "2024-05-03",
        "close": 2220.049072,
        "direction_boundary": 1746.867432,
        "core_momentum": 0.270874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195616
      },
      {
        "date": "2024-05-10",
        "close": 2255.092529,
        "direction_boundary": 1743.176025,
        "core_momentum": 0.293669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196005
      },
      {
        "date": "2024-05-17",
        "close": 2227.626221,
        "direction_boundary": 1739.484863,
        "core_momentum": 0.280624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196648
      },
      {
        "date": "2024-05-24",
        "close": 2174.587402,
        "direction_boundary": 1726.565674,
        "core_momentum": 0.259487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200251
      },
      {
        "date": "2024-05-31",
        "close": 2160.380615,
        "direction_boundary": 1727.488281,
        "core_momentum": 0.250591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200123
      },
      {
        "date": "2024-06-07",
        "close": 2167.95752,
        "direction_boundary": 1732.102417,
        "core_momentum": 0.251634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18284
      },
      {
        "date": "2024-06-14",
        "close": 2135.755371,
        "direction_boundary": 1723.797241,
        "core_momentum": 0.238983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183213
      },
      {
        "date": "2024-06-21",
        "close": 2125.337158,
        "direction_boundary": 1726.565674,
        "core_momentum": 0.230962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12214
      },
      {
        "date": "2024-06-28",
        "close": 2218.154785,
        "direction_boundary": 1757.94104,
        "core_momentum": 0.261791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135358
      },
      {
        "date": "2024-07-05",
        "close": 2204.895264,
        "direction_boundary": 1709.9552,
        "core_momentum": 0.289446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131228
      },
      {
        "date": "2024-07-12",
        "close": 2222.890625,
        "direction_boundary": 1859.449341,
        "core_momentum": 0.195456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130629
      },
      {
        "date": "2024-07-19",
        "close": 2226.678955,
        "direction_boundary": 1873.291382,
        "core_momentum": 0.188645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130663
      },
      {
        "date": "2024-07-26",
        "close": 2124.390137,
        "direction_boundary": 1866.831787,
        "core_momentum": 0.137965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145818
      },
      {
        "date": "2024-08-02",
        "close": 1974.744995,
        "direction_boundary": 1877.905396,
        "core_momentum": 0.051568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175207
      },
      {
        "date": "2024-08-09",
        "close": 1897.081177,
        "direction_boundary": 1917.585938,
        "core_momentum": -0.010693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180567
      },
      {
        "date": "2024-08-16",
        "close": 2019.259644,
        "direction_boundary": 1851.144043,
        "core_momentum": 0.090817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192243
      },
      {
        "date": "2024-08-23",
        "close": 1955.802612,
        "direction_boundary": 1893.59314,
        "core_momentum": 0.032853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196495
      },
      {
        "date": "2024-08-30",
        "close": 1944.437256,
        "direction_boundary": 1901.898315,
        "core_momentum": 0.022367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195926
      },
      {
        "date": "2024-09-06",
        "close": 1950.119995,
        "direction_boundary": 1869.60022,
        "core_momentum": 0.043068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195564
      },
      {
        "date": "2024-09-13",
        "close": 1960.53833,
        "direction_boundary": 1884.36499,
        "core_momentum": 0.040424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195183
      },
      {
        "date": "2024-09-20",
        "close": 1989.898926,
        "direction_boundary": 1869.60022,
        "core_momentum": 0.064345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193733
      },
      {
        "date": "2024-09-27",
        "close": 2067.562988,
        "direction_boundary": 1886.210571,
        "core_momentum": 0.096146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202364
      },
      {
        "date": "2024-10-04",
        "close": 2023.995361,
        "direction_boundary": 1922.200073,
        "core_momentum": 0.052958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199739
      },
      {
        "date": "2024-10-11",
        "close": 1970.009521,
        "direction_boundary": 1942.501587,
        "core_momentum": 0.014161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201368
      },
      {
        "date": "2024-10-18",
        "close": 2005.052979,
        "direction_boundary": 1933.27356,
        "core_momentum": 0.037128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203084
      },
      {
        "date": "2024-10-25",
        "close": 1933.071777,
        "direction_boundary": 1987.718994,
        "core_momentum": -0.027492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206388
      },
      {
        "date": "2024-11-01",
        "close": 1931.177612,
        "direction_boundary": 1986.796265,
        "core_momentum": -0.027994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205556
      },
      {
        "date": "2024-11-08",
        "close": 1957.696899,
        "direction_boundary": 2009.866455,
        "core_momentum": -0.025957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205161
      },
      {
        "date": "2024-11-15",
        "close": 1939.70166,
        "direction_boundary": 2041.241699,
        "core_momentum": -0.049744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205003
      },
      {
        "date": "2024-11-22",
        "close": 1929.283325,
        "direction_boundary": 2039.396118,
        "core_momentum": -0.053993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20321
      },
      {
        "date": "2024-11-29",
        "close": 1898.02832,
        "direction_boundary": 2064.311768,
        "core_momentum": -0.080552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203849
      },
      {
        "date": "2024-12-06",
        "close": 1914.129395,
        "direction_boundary": 1954.498169,
        "core_momentum": -0.020654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204376
      },
      {
        "date": "2024-12-13",
        "close": 1933.071777,
        "direction_boundary": 1993.255981,
        "core_momentum": -0.030194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204801
      },
      {
        "date": "2024-12-20",
        "close": 1916.970703,
        "direction_boundary": 2197.195557,
        "core_momentum": -0.127538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204893
      },
      {
        "date": "2024-12-27",
        "close": 1972.85083,
        "direction_boundary": 2225.802246,
        "core_momentum": -0.113645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199351
      },
      {
        "date": "2025-01-03",
        "close": 1962.432495,
        "direction_boundary": 2278.4021,
        "core_momentum": -0.13868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199343
      },
      {
        "date": "2025-01-10",
        "close": 1934.018921,
        "direction_boundary": 2247.949463,
        "core_momentum": -0.139652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198957
      },
      {
        "date": "2025-01-17",
        "close": 1889.504272,
        "direction_boundary": 2247.026855,
        "core_momentum": -0.159109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200199
      },
      {
        "date": "2025-01-24",
        "close": 1922.653442,
        "direction_boundary": 2246.104248,
        "core_momentum": -0.144005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193829
      },
      {
        "date": "2025-01-31",
        "close": 1930.230469,
        "direction_boundary": 2259.946045,
        "core_momentum": -0.145895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166298
      },
      {
        "date": "2025-02-07",
        "close": 1909.393799,
        "direction_boundary": 2278.4021,
        "core_momentum": -0.161959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157187
      },
      {
        "date": "2025-02-14",
        "close": 1891.39856,
        "direction_boundary": 2160.283447,
        "core_momentum": -0.124467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129499
      },
      {
        "date": "2025-02-21",
        "close": 1888.557129,
        "direction_boundary": 2149.209473,
        "core_momentum": -0.121278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122353
      },
      {
        "date": "2025-02-28",
        "close": 1896.577148,
        "direction_boundary": 2118.707275,
        "core_momentum": -0.104842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122412
      },
      {
        "date": "2025-03-07",
        "close": 1942.57251,
        "direction_boundary": 2133.861084,
        "core_momentum": -0.089644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127133
      },
      {
        "date": "2025-03-14",
        "close": 2045.328247,
        "direction_boundary": 2152.803467,
        "core_momentum": -0.049923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145887
      },
      {
        "date": "2025-03-21",
        "close": 2077.622803,
        "direction_boundary": 2199.212402,
        "core_momentum": -0.055288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146037
      },
      {
        "date": "2025-03-28",
        "close": 2156.891602,
        "direction_boundary": 2193.529785,
        "core_momentum": -0.016703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145618
      },
      {
        "date": "2025-04-04",
        "close": 2067.83667,
        "direction_boundary": 2124.390137,
        "core_momentum": -0.026621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154776
      },
      {
        "date": "2025-04-11",
        "close": 2170.592285,
        "direction_boundary": 2153.750732,
        "core_momentum": 0.00782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162818
      },
      {
        "date": "2025-04-18",
        "close": 2467.115967,
        "direction_boundary": 2167.010498,
        "core_momentum": 0.138488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236847
      },
      {
        "date": "2025-04-25",
        "close": 2413.291504,
        "direction_boundary": 2201.106689,
        "core_momentum": 0.096399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232201
      },
      {
        "date": "2025-05-02",
        "close": 2300.749512,
        "direction_boundary": 2220.049072,
        "core_momentum": 0.036351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244756
      },
      {
        "date": "2025-05-09",
        "close": 2400.56958,
        "direction_boundary": 2255.092529,
        "core_momentum": 0.06451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2496
      },
      {
        "date": "2025-05-16",
        "close": 2323.258057,
        "direction_boundary": 2227.626221,
        "core_momentum": 0.04293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254888
      },
      {
        "date": "2025-05-23",
        "close": 2365.338867,
        "direction_boundary": 2174.587402,
        "core_momentum": 0.087718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254685
      },
      {
        "date": "2025-05-30",
        "close": 2338.916016,
        "direction_boundary": 2160.380615,
        "core_momentum": 0.082641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253814
      },
      {
        "date": "2025-06-06",
        "close": 2330.108398,
        "direction_boundary": 2167.95752,
        "core_momentum": 0.074794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254339
      },
      {
        "date": "2025-06-13",
        "close": 2370.232178,
        "direction_boundary": 2135.755371,
        "core_momentum": 0.109786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254666
      },
      {
        "date": "2025-06-20",
        "close": 2461.244385,
        "direction_boundary": 2125.337158,
        "core_momentum": 0.158049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256802
      },
      {
        "date": "2025-06-27",
        "close": 2512.132813,
        "direction_boundary": 2218.154785,
        "core_momentum": 0.132533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255825
      },
      {
        "date": "2025-07-04",
        "close": 2475.923584,
        "direction_boundary": 2204.895264,
        "core_momentum": 0.122921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257193
      },
      {
        "date": "2025-07-11",
        "close": 2499.410645,
        "direction_boundary": 2222.890625,
        "core_momentum": 0.124397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254946
      },
      {
        "date": "2025-07-18",
        "close": 2387.847412,
        "direction_boundary": 2226.678955,
        "core_momentum": 0.072381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262541
      },
      {
        "date": "2025-07-25",
        "close": 2414.270264,
        "direction_boundary": 2124.390137,
        "core_momentum": 0.136453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262282
      },
      {
        "date": "2025-08-01",
        "close": 2472.987793,
        "direction_boundary": 1974.744995,
        "core_momentum": 0.252307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263022
      },
      {
        "date": "2025-08-08",
        "close": 2634.461182,
        "direction_boundary": 1897.081177,
        "core_momentum": 0.388692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271476
      },
      {
        "date": "2025-08-15",
        "close": 2612.931396,
        "direction_boundary": 2019.259644,
        "core_momentum": 0.294005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271278
      },
      {
        "date": "2025-08-22",
        "close": 2725.473389,
        "direction_boundary": 1955.802612,
        "core_momentum": 0.393532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273543
      },
      {
        "date": "2025-08-29",
        "close": 2666.755615,
        "direction_boundary": 1944.437256,
        "core_momentum": 0.371479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277767
      },
      {
        "date": "2025-09-05",
        "close": 2676.541992,
        "direction_boundary": 1950.119995,
        "core_momentum": 0.372501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277607
      },
      {
        "date": "2025-09-12",
        "close": 2727.43042,
        "direction_boundary": 1960.53833,
        "core_momentum": 0.391164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272015
      },
      {
        "date": "2025-09-19",
        "close": 2751.89624,
        "direction_boundary": 1989.898926,
        "core_momentum": 0.382933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271948
      },
      {
        "date": "2025-09-26",
        "close": 2854.651855,
        "direction_boundary": 2067.562988,
        "core_momentum": 0.380684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271796
      },
      {
        "date": "2025-10-03",
        "close": 2643.268799,
        "direction_boundary": 2023.995361,
        "core_momentum": 0.305966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28907
      },
      {
        "date": "2025-10-10",
        "close": 2618.802979,
        "direction_boundary": 1970.009521,
        "core_momentum": 0.329335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284528
      },
      {
        "date": "2025-10-17",
        "close": 2793.977051,
        "direction_boundary": 2005.052979,
        "core_momentum": 0.393468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240972
      },
      {
        "date": "2025-10-24",
        "close": 2853.67334,
        "direction_boundary": 1933.071777,
        "core_momentum": 0.476238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238784
      },
      {
        "date": "2025-10-31",
        "close": 2776.361816,
        "direction_boundary": 1931.177612,
        "core_momentum": 0.437652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231106
      },
      {
        "date": "2025-11-07",
        "close": 2834.10083,
        "direction_boundary": 1957.696899,
        "core_momentum": 0.447671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226376
      },
      {
        "date": "2025-11-14",
        "close": 2853.67334,
        "direction_boundary": 1939.70166,
        "core_momentum": 0.471192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219237
      },
      {
        "date": "2025-11-21",
        "close": 2934.89917,
        "direction_boundary": 1929.283325,
        "core_momentum": 0.521238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220608
      },
      {
        "date": "2025-11-28",
        "close": 2925.113037,
        "direction_boundary": 1898.02832,
        "core_momentum": 0.541132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219479
      },
      {
        "date": "2025-12-05",
        "close": 2844.865723,
        "direction_boundary": 1914.129395,
        "core_momentum": 0.486245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224662
      },
      {
        "date": "2025-12-12",
        "close": 2842.908447,
        "direction_boundary": 1933.071777,
        "core_momentum": 0.470669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224526
      },
      {
        "date": "2025-12-19",
        "close": 3087.564941,
        "direction_boundary": 1916.970703,
        "core_momentum": 0.610648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244526
      },
      {
        "date": "2025-12-26",
        "close": 3048.419922,
        "direction_boundary": 1972.85083,
        "core_momentum": 0.545185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245672
      },
      {
        "date": "2026-01-02",
        "close": 2960.343506,
        "direction_boundary": 1962.432495,
        "core_momentum": 0.508507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249151
      },
      {
        "date": "2026-01-09",
        "close": 2984.809082,
        "direction_boundary": 1934.018921,
        "core_momentum": 0.543319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249131
      },
      {
        "date": "2026-01-16",
        "close": 3004.381592,
        "direction_boundary": 1889.504272,
        "core_momentum": 0.590037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237375
      },
      {
        "date": "2026-01-23",
        "close": 3072.885498,
        "direction_boundary": 1922.653442,
        "core_momentum": 0.598252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238124
      },
      {
        "date": "2026-01-30",
        "close": 2979.916016,
        "direction_boundary": 1930.230469,
        "core_momentum": 0.543814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243387
      },
      {
        "date": "2026-02-06",
        "close": 3058.206055,
        "direction_boundary": 1909.393799,
        "core_momentum": 0.601663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231396
      },
      {
        "date": "2026-02-13",
        "close": 3112.030518,
        "direction_boundary": 1891.39856,
        "core_momentum": 0.645359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231039
      },
      {
        "date": "2026-02-20",
        "close": 3131.603027,
        "direction_boundary": 1888.557129,
        "core_momentum": 0.658199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225316
      },
      {
        "date": "2026-02-27",
        "close": 3075.0,
        "direction_boundary": 1896.577148,
        "core_momentum": 0.621342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224516
      },
      {
        "date": "2026-03-06",
        "close": 2757.0,
        "direction_boundary": 1942.57251,
        "core_momentum": 0.419252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275148
      },
      {
        "date": "2026-03-13",
        "close": 2669.0,
        "direction_boundary": 2045.328247,
        "core_momentum": 0.304925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277729
      },
      {
        "date": "2026-03-20",
        "close": 2637.0,
        "direction_boundary": 2077.622803,
        "core_momentum": 0.269239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277778
      },
      {
        "date": "2026-03-27",
        "close": 2604.0,
        "direction_boundary": 2156.891602,
        "core_momentum": 0.207293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272544
      },
      {
        "date": "2026-04-03",
        "close": 2583.0,
        "direction_boundary": 2067.83667,
        "core_momentum": 0.249132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251362
      },
      {
        "date": "2026-04-10",
        "close": 2431.0,
        "direction_boundary": 2170.592285,
        "core_momentum": 0.119971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26454
      },
      {
        "date": "2026-04-17",
        "close": 2324.0,
        "direction_boundary": 2467.115967,
        "core_momentum": -0.058009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251924
      },
      {
        "date": "2026-04-24",
        "close": 2222.0,
        "direction_boundary": 2413.291504,
        "core_momentum": -0.079266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25376
      },
      {
        "date": "2026-05-01",
        "close": 2251.0,
        "direction_boundary": 2300.749512,
        "core_momentum": -0.021623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254268
      },
      {
        "date": "2026-05-08",
        "close": 2263.0,
        "direction_boundary": 2400.56958,
        "core_momentum": -0.057307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251696
      },
      {
        "date": "2026-05-15",
        "close": 2312.0,
        "direction_boundary": 2323.258057,
        "core_momentum": -0.004846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254286
      },
      {
        "date": "2026-05-22",
        "close": 2308.0,
        "direction_boundary": 2365.338867,
        "core_momentum": -0.024241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249115
      },
      {
        "date": "2026-05-29",
        "close": 2262.0,
        "direction_boundary": 2338.916016,
        "core_momentum": -0.032885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249408
      },
      {
        "date": "2026-06-05",
        "close": 2257.0,
        "direction_boundary": 2330.108398,
        "core_momentum": -0.031376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248251
      },
      {
        "date": "2026-06-12",
        "close": 2261.0,
        "direction_boundary": 2370.232178,
        "core_momentum": -0.046085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248438
      },
      {
        "date": "2026-06-19",
        "close": 2262.0,
        "direction_boundary": 2461.244385,
        "core_momentum": -0.080953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211374
      },
      {
        "date": "2026-06-26",
        "close": 2325.0,
        "direction_boundary": 2512.132813,
        "core_momentum": -0.074492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218321
      },
      {
        "date": "2026-07-03",
        "close": 2301.0,
        "direction_boundary": 2475.923584,
        "core_momentum": -0.07065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216615
      },
      {
        "date": "2026-07-10",
        "close": 2367.0,
        "direction_boundary": 2499.410645,
        "core_momentum": -0.052977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221658
      },
      {
        "date": "2026-07-17",
        "close": 2450.0,
        "direction_boundary": 2387.847412,
        "core_momentum": 0.026029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228821
      },
      {
        "date": "2026-07-24",
        "close": 2464.0,
        "direction_boundary": 2414.270264,
        "core_momentum": 0.020598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225514
      },
      {
        "date": "2026-07-31",
        "close": 2463.0,
        "direction_boundary": 2472.987793,
        "core_momentum": -0.004039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223447
      },
      {
        "date": "2026-08-07",
        "close": 2453.0,
        "direction_boundary": 2634.461182,
        "core_momentum": -0.06888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21833
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1851.144043,
        "volume": 264600
      },
      {
        "date": "2023-08-25",
        "close": 1893.59314,
        "volume": 114600
      },
      {
        "date": "2023-09-01",
        "close": 1901.898315,
        "volume": 241700
      },
      {
        "date": "2023-09-08",
        "close": 1869.60022,
        "volume": 79900
      },
      {
        "date": "2023-09-15",
        "close": 1884.36499,
        "volume": 46700
      },
      {
        "date": "2023-09-22",
        "close": 1869.60022,
        "volume": 66100
      },
      {
        "date": "2023-09-29",
        "close": 1886.210571,
        "volume": 71900
      },
      {
        "date": "2023-10-06",
        "close": 1922.200073,
        "volume": 69800
      },
      {
        "date": "2023-10-13",
        "close": 1942.501587,
        "volume": 111200
      },
      {
        "date": "2023-10-20",
        "close": 1933.27356,
        "volume": 50900
      },
      {
        "date": "2023-10-27",
        "close": 1987.718994,
        "volume": 64800
      },
      {
        "date": "2023-11-03",
        "close": 1986.796265,
        "volume": 45600
      },
      {
        "date": "2023-11-10",
        "close": 2009.866455,
        "volume": 35900
      },
      {
        "date": "2023-11-17",
        "close": 2041.241699,
        "volume": 40000
      },
      {
        "date": "2023-11-24",
        "close": 2039.396118,
        "volume": 31300
      },
      {
        "date": "2023-12-01",
        "close": 2064.311768,
        "volume": 47400
      },
      {
        "date": "2023-12-08",
        "close": 1954.498169,
        "volume": 68200
      },
      {
        "date": "2023-12-15",
        "close": 1993.255981,
        "volume": 72500
      },
      {
        "date": "2023-12-22",
        "close": 2197.195557,
        "volume": 137900
      },
      {
        "date": "2023-12-29",
        "close": 2225.802246,
        "volume": 67700
      },
      {
        "date": "2024-01-05",
        "close": 2278.4021,
        "volume": 40400
      },
      {
        "date": "2024-01-12",
        "close": 2247.949463,
        "volume": 168800
      },
      {
        "date": "2024-01-19",
        "close": 2247.026855,
        "volume": 75500
      },
      {
        "date": "2024-01-26",
        "close": 2246.104248,
        "volume": 75500
      },
      {
        "date": "2024-02-02",
        "close": 2259.946045,
        "volume": 87100
      },
      {
        "date": "2024-02-09",
        "close": 2278.4021,
        "volume": 167500
      },
      {
        "date": "2024-02-16",
        "close": 2160.283447,
        "volume": 217900
      },
      {
        "date": "2024-02-23",
        "close": 2149.209473,
        "volume": 233700
      },
      {
        "date": "2024-03-01",
        "close": 2118.707275,
        "volume": 302200
      },
      {
        "date": "2024-03-08",
        "close": 2133.861084,
        "volume": 111600
      },
      {
        "date": "2024-03-15",
        "close": 2152.803467,
        "volume": 69700
      },
      {
        "date": "2024-03-22",
        "close": 2199.212402,
        "volume": 57800
      },
      {
        "date": "2024-03-29",
        "close": 2193.529785,
        "volume": 86300
      },
      {
        "date": "2024-04-05",
        "close": 2124.390137,
        "volume": 54600
      },
      {
        "date": "2024-04-12",
        "close": 2153.750732,
        "volume": 49500
      },
      {
        "date": "2024-04-19",
        "close": 2167.010498,
        "volume": 121600
      },
      {
        "date": "2024-04-26",
        "close": 2201.106689,
        "volume": 53100
      },
      {
        "date": "2024-05-03",
        "close": 2220.049072,
        "volume": 26300
      },
      {
        "date": "2024-05-10",
        "close": 2255.092529,
        "volume": 30600
      },
      {
        "date": "2024-05-17",
        "close": 2227.626221,
        "volume": 32400
      },
      {
        "date": "2024-05-24",
        "close": 2174.587402,
        "volume": 58200
      },
      {
        "date": "2024-05-31",
        "close": 2160.380615,
        "volume": 81400
      },
      {
        "date": "2024-06-07",
        "close": 2167.95752,
        "volume": 32600
      },
      {
        "date": "2024-06-14",
        "close": 2135.755371,
        "volume": 37300
      },
      {
        "date": "2024-06-21",
        "close": 2125.337158,
        "volume": 74700
      },
      {
        "date": "2024-06-28",
        "close": 2218.154785,
        "volume": 77700
      },
      {
        "date": "2024-07-05",
        "close": 2204.895264,
        "volume": 53900
      },
      {
        "date": "2024-07-12",
        "close": 2222.890625,
        "volume": 84000
      },
      {
        "date": "2024-07-19",
        "close": 2226.678955,
        "volume": 53700
      },
      {
        "date": "2024-07-26",
        "close": 2124.390137,
        "volume": 98900
      },
      {
        "date": "2024-08-02",
        "close": 1974.744995,
        "volume": 154400
      },
      {
        "date": "2024-08-09",
        "close": 1897.081177,
        "volume": 274700
      },
      {
        "date": "2024-08-16",
        "close": 2019.259644,
        "volume": 237100
      },
      {
        "date": "2024-08-23",
        "close": 1955.802612,
        "volume": 143000
      },
      {
        "date": "2024-08-30",
        "close": 1944.437256,
        "volume": 422100
      },
      {
        "date": "2024-09-06",
        "close": 1950.119995,
        "volume": 172100
      },
      {
        "date": "2024-09-13",
        "close": 1960.53833,
        "volume": 98800
      },
      {
        "date": "2024-09-20",
        "close": 1989.898926,
        "volume": 60800
      },
      {
        "date": "2024-09-27",
        "close": 2067.562988,
        "volume": 72200
      },
      {
        "date": "2024-10-04",
        "close": 2023.995361,
        "volume": 52800
      },
      {
        "date": "2024-10-11",
        "close": 1970.009521,
        "volume": 67600
      },
      {
        "date": "2024-10-18",
        "close": 2005.052979,
        "volume": 109400
      },
      {
        "date": "2024-10-25",
        "close": 1933.071777,
        "volume": 63100
      },
      {
        "date": "2024-11-01",
        "close": 1931.177612,
        "volume": 74000
      },
      {
        "date": "2024-11-08",
        "close": 1957.696899,
        "volume": 50900
      },
      {
        "date": "2024-11-15",
        "close": 1939.70166,
        "volume": 60700
      },
      {
        "date": "2024-11-22",
        "close": 1929.283325,
        "volume": 31100
      },
      {
        "date": "2024-11-29",
        "close": 1898.02832,
        "volume": 103500
      },
      {
        "date": "2024-12-06",
        "close": 1914.129395,
        "volume": 50900
      },
      {
        "date": "2024-12-13",
        "close": 1933.071777,
        "volume": 112400
      },
      {
        "date": "2024-12-20",
        "close": 1916.970703,
        "volume": 40400
      },
      {
        "date": "2024-12-27",
        "close": 1972.85083,
        "volume": 68200
      },
      {
        "date": "2025-01-03",
        "close": 1962.432495,
        "volume": 13300
      },
      {
        "date": "2025-01-10",
        "close": 1934.018921,
        "volume": 89900
      },
      {
        "date": "2025-01-17",
        "close": 1889.504272,
        "volume": 124500
      },
      {
        "date": "2025-01-24",
        "close": 1922.653442,
        "volume": 75700
      },
      {
        "date": "2025-01-31",
        "close": 1930.230469,
        "volume": 180200
      },
      {
        "date": "2025-02-07",
        "close": 1909.393799,
        "volume": 298600
      },
      {
        "date": "2025-02-14",
        "close": 1891.39856,
        "volume": 196500
      },
      {
        "date": "2025-02-21",
        "close": 1888.557129,
        "volume": 261200
      },
      {
        "date": "2025-02-28",
        "close": 1896.577148,
        "volume": 292200
      },
      {
        "date": "2025-03-07",
        "close": 1942.57251,
        "volume": 144800
      },
      {
        "date": "2025-03-14",
        "close": 2045.328247,
        "volume": 180000
      },
      {
        "date": "2025-03-21",
        "close": 2077.622803,
        "volume": 83500
      },
      {
        "date": "2025-03-28",
        "close": 2156.891602,
        "volume": 148200
      },
      {
        "date": "2025-04-04",
        "close": 2067.83667,
        "volume": 101100
      },
      {
        "date": "2025-04-11",
        "close": 2170.592285,
        "volume": 152400
      },
      {
        "date": "2025-04-18",
        "close": 2467.115967,
        "volume": 228200
      },
      {
        "date": "2025-04-25",
        "close": 2413.291504,
        "volume": 132400
      },
      {
        "date": "2025-05-02",
        "close": 2300.749512,
        "volume": 92400
      },
      {
        "date": "2025-05-09",
        "close": 2400.56958,
        "volume": 66500
      },
      {
        "date": "2025-05-16",
        "close": 2323.258057,
        "volume": 56900
      },
      {
        "date": "2025-05-23",
        "close": 2365.338867,
        "volume": 72800
      },
      {
        "date": "2025-05-30",
        "close": 2338.916016,
        "volume": 49200
      },
      {
        "date": "2025-06-06",
        "close": 2330.108398,
        "volume": 49100
      },
      {
        "date": "2025-06-13",
        "close": 2370.232178,
        "volume": 57700
      },
      {
        "date": "2025-06-20",
        "close": 2461.244385,
        "volume": 65000
      },
      {
        "date": "2025-06-27",
        "close": 2512.132813,
        "volume": 93000
      },
      {
        "date": "2025-07-04",
        "close": 2475.923584,
        "volume": 52600
      },
      {
        "date": "2025-07-11",
        "close": 2499.410645,
        "volume": 88800
      },
      {
        "date": "2025-07-18",
        "close": 2387.847412,
        "volume": 87400
      },
      {
        "date": "2025-07-25",
        "close": 2414.270264,
        "volume": 135500
      },
      {
        "date": "2025-08-01",
        "close": 2472.987793,
        "volume": 202000
      },
      {
        "date": "2025-08-08",
        "close": 2634.461182,
        "volume": 300900
      },
      {
        "date": "2025-08-15",
        "close": 2612.931396,
        "volume": 107700
      },
      {
        "date": "2025-08-22",
        "close": 2725.473389,
        "volume": 130200
      },
      {
        "date": "2025-08-29",
        "close": 2666.755615,
        "volume": 254800
      },
      {
        "date": "2025-09-05",
        "close": 2676.541992,
        "volume": 69600
      },
      {
        "date": "2025-09-12",
        "close": 2727.43042,
        "volume": 75500
      },
      {
        "date": "2025-09-19",
        "close": 2751.89624,
        "volume": 57500
      },
      {
        "date": "2025-09-26",
        "close": 2854.651855,
        "volume": 65000
      },
      {
        "date": "2025-10-03",
        "close": 2643.268799,
        "volume": 64900
      },
      {
        "date": "2025-10-10",
        "close": 2618.802979,
        "volume": 71300
      },
      {
        "date": "2025-10-17",
        "close": 2793.977051,
        "volume": 62200
      },
      {
        "date": "2025-10-24",
        "close": 2853.67334,
        "volume": 73300
      },
      {
        "date": "2025-10-31",
        "close": 2776.361816,
        "volume": 89400
      },
      {
        "date": "2025-11-07",
        "close": 2834.10083,
        "volume": 43600
      },
      {
        "date": "2025-11-14",
        "close": 2853.67334,
        "volume": 51300
      },
      {
        "date": "2025-11-21",
        "close": 2934.89917,
        "volume": 52400
      },
      {
        "date": "2025-11-28",
        "close": 2925.113037,
        "volume": 64400
      },
      {
        "date": "2025-12-05",
        "close": 2844.865723,
        "volume": 63600
      },
      {
        "date": "2025-12-12",
        "close": 2842.908447,
        "volume": 91500
      },
      {
        "date": "2025-12-19",
        "close": 3087.564941,
        "volume": 72600
      },
      {
        "date": "2025-12-26",
        "close": 3048.419922,
        "volume": 72200
      },
      {
        "date": "2026-01-02",
        "close": 2960.343506,
        "volume": 35700
      },
      {
        "date": "2026-01-09",
        "close": 2984.809082,
        "volume": 84600
      },
      {
        "date": "2026-01-16",
        "close": 3004.381592,
        "volume": 117100
      },
      {
        "date": "2026-01-23",
        "close": 3072.885498,
        "volume": 210000
      },
      {
        "date": "2026-01-30",
        "close": 2979.916016,
        "volume": 233400
      },
      {
        "date": "2026-02-06",
        "close": 3058.206055,
        "volume": 188300
      },
      {
        "date": "2026-02-13",
        "close": 3112.030518,
        "volume": 112400
      },
      {
        "date": "2026-02-20",
        "close": 3131.603027,
        "volume": 123300
      },
      {
        "date": "2026-02-27",
        "close": 3075.0,
        "volume": 285300
      },
      {
        "date": "2026-03-06",
        "close": 2757.0,
        "volume": 204400
      },
      {
        "date": "2026-03-13",
        "close": 2669.0,
        "volume": 113400
      },
      {
        "date": "2026-03-20",
        "close": 2637.0,
        "volume": 78300
      },
      {
        "date": "2026-03-27",
        "close": 2604.0,
        "volume": 129000
      },
      {
        "date": "2026-04-03",
        "close": 2583.0,
        "volume": 106500
      },
      {
        "date": "2026-04-10",
        "close": 2431.0,
        "volume": 150500
      },
      {
        "date": "2026-04-17",
        "close": 2324.0,
        "volume": 221400
      },
      {
        "date": "2026-04-24",
        "close": 2222.0,
        "volume": 174200
      },
      {
        "date": "2026-05-01",
        "close": 2251.0,
        "volume": 125300
      },
      {
        "date": "2026-05-08",
        "close": 2263.0,
        "volume": 44700
      },
      {
        "date": "2026-05-15",
        "close": 2312.0,
        "volume": 68000
      },
      {
        "date": "2026-05-22",
        "close": 2308.0,
        "volume": 68800
      },
      {
        "date": "2026-05-29",
        "close": 2262.0,
        "volume": 73500
      },
      {
        "date": "2026-06-05",
        "close": 2257.0,
        "volume": 11200
      },
      {
        "date": "2026-06-12",
        "close": 2261.0,
        "volume": 15300
      },
      {
        "date": "2026-06-19",
        "close": 2262.0,
        "volume": 17900
      },
      {
        "date": "2026-06-26",
        "close": 2325.0,
        "volume": 27100
      },
      {
        "date": "2026-07-03",
        "close": 2301.0,
        "volume": 22200
      },
      {
        "date": "2026-07-10",
        "close": 2367.0,
        "volume": 73200
      },
      {
        "date": "2026-07-17",
        "close": 2450.0,
        "volume": 108900
      },
      {
        "date": "2026-07-24",
        "close": 2464.0,
        "volume": 55800
      },
      {
        "date": "2026-07-31",
        "close": 2463.0,
        "volume": 89500
      },
      {
        "date": "2026-08-07",
        "close": 2453.0,
        "volume": 87400
      }
    ],
    "sharemaestro_context": {
      "trend": 2555.33409,
      "fair_value": 2293.88719,
      "market_activity": -21.99002,
      "market_dynamics": 0.817871,
      "relative_strength": -24.810119
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.013208,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7857,
        "conditional_difference": 0.006596,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.019663,
        "directional_follow_through": 0.375,
        "regime_survival": 0.5,
        "conditional_difference": -0.006108,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.048041,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.005875,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.142293,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.069913,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.015633
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-03-31",
        "tenure": "Established",
        "return": 0.070377
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": -0.023709
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.062005
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.007036
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": 0.069715
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 0.119971
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.018503
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.005714
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.00406
      }
    ]
  }
}