{
  "ticker": {
    "uuid": "28f8e049-35b5-4484-a1e5-07923dd2ad08",
    "symbol": "SINGTEL80",
    "name": "Singapore Telecommunications Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.1,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.939141,
    "boundary_margin": 0.116797,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.193387,
    "volatility_stability": 1.0455,
    "risk_context": 0.5171,
    "current_regime": {
      "move": 0.284176,
      "interruption": -0.174242,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.119,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-04-04",
        "close": 8.643675,
        "direction_boundary": 6.072919,
        "core_momentum": 0.423315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159775
      },
      {
        "date": "2025-04-11",
        "close": 8.643675,
        "direction_boundary": 5.981597,
        "core_momentum": 0.445045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159775
      },
      {
        "date": "2025-04-18",
        "close": 9.1719,
        "direction_boundary": 5.981597,
        "core_momentum": 0.533353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176009
      },
      {
        "date": "2025-04-25",
        "close": 9.315961,
        "direction_boundary": 6.027258,
        "core_momentum": 0.545638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174367
      },
      {
        "date": "2025-05-02",
        "close": 9.315961,
        "direction_boundary": 6.027258,
        "core_momentum": 0.545638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168526
      },
      {
        "date": "2025-05-09",
        "close": 9.508042,
        "direction_boundary": 5.981597,
        "core_momentum": 0.589549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159266
      },
      {
        "date": "2025-05-16",
        "close": 9.412003,
        "direction_boundary": 6.027258,
        "core_momentum": 0.561573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157122
      },
      {
        "date": "2025-05-23",
        "close": 9.460023,
        "direction_boundary": 5.935935,
        "core_momentum": 0.593687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154837
      },
      {
        "date": "2025-05-30",
        "close": 9.412003,
        "direction_boundary": 6.11858,
        "core_momentum": 0.538266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155538
      },
      {
        "date": "2025-06-06",
        "close": 9.556064,
        "direction_boundary": 6.255563,
        "core_momentum": 0.527611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150784
      },
      {
        "date": "2025-06-13",
        "close": 9.556064,
        "direction_boundary": 6.255563,
        "core_momentum": 0.527611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150651
      },
      {
        "date": "2025-06-20",
        "close": 9.556064,
        "direction_boundary": 6.483869,
        "core_momentum": 0.473821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148074
      },
      {
        "date": "2025-06-27",
        "close": 9.412003,
        "direction_boundary": 6.849156,
        "core_momentum": 0.374184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150401
      },
      {
        "date": "2025-07-04",
        "close": 9.412003,
        "direction_boundary": 7.031801,
        "core_momentum": 0.338491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150401
      },
      {
        "date": "2025-07-11",
        "close": 9.892206,
        "direction_boundary": 6.98614,
        "core_momentum": 0.415976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160697
      },
      {
        "date": "2025-07-18",
        "close": 10.180329,
        "direction_boundary": 7.488411,
        "core_momentum": 0.359478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162668
      },
      {
        "date": "2025-07-25",
        "close": 10.084289,
        "direction_boundary": 7.44275,
        "core_momentum": 0.354914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165118
      },
      {
        "date": "2025-08-01",
        "close": 9.79153,
        "direction_boundary": 7.299815,
        "core_momentum": 0.341339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169371
      },
      {
        "date": "2025-08-08",
        "close": 9.939141,
        "direction_boundary": 7.393402,
        "core_momentum": 0.344326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165458
      },
      {
        "date": "2025-08-15",
        "close": 10.135956,
        "direction_boundary": 7.440195,
        "core_momentum": 0.362324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164752
      },
      {
        "date": "2025-08-22",
        "close": 10.431178,
        "direction_boundary": 7.206227,
        "core_momentum": 0.447523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164161
      },
      {
        "date": "2025-08-29",
        "close": 10.726399,
        "direction_boundary": 7.393402,
        "core_momentum": 0.450807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16011
      },
      {
        "date": "2025-09-05",
        "close": 10.824807,
        "direction_boundary": 7.674163,
        "core_momentum": 0.410552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159488
      },
      {
        "date": "2025-09-12",
        "close": 10.627993,
        "direction_boundary": 7.954926,
        "core_momentum": 0.336027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151346
      },
      {
        "date": "2025-09-19",
        "close": 10.824807,
        "direction_boundary": 7.954926,
        "core_momentum": 0.360768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147646
      },
      {
        "date": "2025-09-26",
        "close": 10.627993,
        "direction_boundary": 7.627369,
        "core_momentum": 0.393402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152296
      },
      {
        "date": "2025-10-03",
        "close": 10.431178,
        "direction_boundary": 7.627369,
        "core_momentum": 0.367598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150651
      },
      {
        "date": "2025-10-10",
        "close": 10.234363,
        "direction_boundary": 7.627369,
        "core_momentum": 0.341795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15474
      },
      {
        "date": "2025-10-17",
        "close": 10.33277,
        "direction_boundary": 7.767751,
        "core_momentum": 0.330214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134882
      },
      {
        "date": "2025-10-24",
        "close": 10.627993,
        "direction_boundary": 7.674163,
        "core_momentum": 0.384906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138028
      },
      {
        "date": "2025-10-31",
        "close": 10.431178,
        "direction_boundary": 7.486989,
        "core_momentum": 0.393241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141783
      },
      {
        "date": "2025-11-07",
        "close": 11.218435,
        "direction_boundary": 7.861338,
        "core_momentum": 0.427039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169516
      },
      {
        "date": "2025-11-14",
        "close": 11.80888,
        "direction_boundary": 7.720957,
        "core_momentum": 0.529458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178711
      },
      {
        "date": "2025-11-21",
        "close": 11.8,
        "direction_boundary": 7.635246,
        "core_momentum": 0.545464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179131
      },
      {
        "date": "2025-11-28",
        "close": 11.8,
        "direction_boundary": 7.635246,
        "core_momentum": 0.545464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178497
      },
      {
        "date": "2025-12-05",
        "close": 11.6,
        "direction_boundary": 7.491186,
        "core_momentum": 0.548486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181733
      },
      {
        "date": "2025-12-12",
        "close": 11.5,
        "direction_boundary": 7.635246,
        "core_momentum": 0.506173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182837
      },
      {
        "date": "2025-12-19",
        "close": 11.1,
        "direction_boundary": 7.539206,
        "core_momentum": 0.472304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191959
      },
      {
        "date": "2025-12-26",
        "close": 11.2,
        "direction_boundary": 7.491186,
        "core_momentum": 0.49509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189594
      },
      {
        "date": "2026-01-02",
        "close": 11.3,
        "direction_boundary": 7.491186,
        "core_momentum": 0.508439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189368
      },
      {
        "date": "2026-01-09",
        "close": 10.9,
        "direction_boundary": 7.539206,
        "core_momentum": 0.445776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188022
      },
      {
        "date": "2026-01-16",
        "close": 10.9,
        "direction_boundary": 7.635246,
        "core_momentum": 0.42759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184578
      },
      {
        "date": "2026-01-23",
        "close": 11.0,
        "direction_boundary": 7.731287,
        "core_momentum": 0.42279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18394
      },
      {
        "date": "2026-01-30",
        "close": 11.4,
        "direction_boundary": 8.01941,
        "core_momentum": 0.421551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182896
      },
      {
        "date": "2026-02-06",
        "close": 11.8,
        "direction_boundary": 7.875348,
        "core_momentum": 0.498346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186804
      },
      {
        "date": "2026-02-13",
        "close": 12.1,
        "direction_boundary": 8.06743,
        "core_momentum": 0.499858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187723
      },
      {
        "date": "2026-02-20",
        "close": 12.3,
        "direction_boundary": 7.971389,
        "core_momentum": 0.543018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185615
      },
      {
        "date": "2026-02-27",
        "close": 12.4,
        "direction_boundary": 8.307531,
        "core_momentum": 0.492622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183025
      },
      {
        "date": "2026-03-06",
        "close": 12.4,
        "direction_boundary": 8.307531,
        "core_momentum": 0.492622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183109
      },
      {
        "date": "2026-03-13",
        "close": 12.5,
        "direction_boundary": 8.01941,
        "core_momentum": 0.558718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179943
      },
      {
        "date": "2026-03-20",
        "close": 13.2,
        "direction_boundary": 8.307531,
        "core_momentum": 0.58892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19142
      },
      {
        "date": "2026-03-27",
        "close": 12.8,
        "direction_boundary": 8.307531,
        "core_momentum": 0.540771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195523
      },
      {
        "date": "2026-04-03",
        "close": 12.8,
        "direction_boundary": 8.643675,
        "core_momentum": 0.480852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192273
      },
      {
        "date": "2026-04-10",
        "close": 12.2,
        "direction_boundary": 8.643675,
        "core_momentum": 0.411437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204206
      },
      {
        "date": "2026-04-17",
        "close": 12.1,
        "direction_boundary": 9.1719,
        "core_momentum": 0.319247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205205
      },
      {
        "date": "2026-04-24",
        "close": 11.8,
        "direction_boundary": 9.315961,
        "core_momentum": 0.266643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207023
      },
      {
        "date": "2026-05-01",
        "close": 11.7,
        "direction_boundary": 9.315961,
        "core_momentum": 0.255909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205262
      },
      {
        "date": "2026-05-08",
        "close": 11.9,
        "direction_boundary": 9.508042,
        "core_momentum": 0.251572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181288
      },
      {
        "date": "2026-05-15",
        "close": 12.2,
        "direction_boundary": 9.412003,
        "core_momentum": 0.296217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170379
      },
      {
        "date": "2026-05-22",
        "close": 11.8,
        "direction_boundary": 9.460023,
        "core_momentum": 0.247354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177009
      },
      {
        "date": "2026-05-29",
        "close": 11.1,
        "direction_boundary": 9.412003,
        "core_momentum": 0.179345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196276
      },
      {
        "date": "2026-06-05",
        "close": 10.9,
        "direction_boundary": 9.556064,
        "core_momentum": 0.140637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196445
      },
      {
        "date": "2026-06-12",
        "close": 11.0,
        "direction_boundary": 9.556064,
        "core_momentum": 0.151102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196859
      },
      {
        "date": "2026-06-19",
        "close": 11.1,
        "direction_boundary": 9.556064,
        "core_momentum": 0.161566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191214
      },
      {
        "date": "2026-06-26",
        "close": 11.150867,
        "direction_boundary": 9.412003,
        "core_momentum": 0.18475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190899
      },
      {
        "date": "2026-07-03",
        "close": 11.248681,
        "direction_boundary": 9.412003,
        "core_momentum": 0.195142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190884
      },
      {
        "date": "2026-07-10",
        "close": 11.150867,
        "direction_boundary": 9.892206,
        "core_momentum": 0.127238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184264
      },
      {
        "date": "2026-07-17",
        "close": 11.248681,
        "direction_boundary": 10.180329,
        "core_momentum": 0.104943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184579
      },
      {
        "date": "2026-07-24",
        "close": 11.248681,
        "direction_boundary": 10.084289,
        "core_momentum": 0.115466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184229
      },
      {
        "date": "2026-07-31",
        "close": 11.7,
        "direction_boundary": 9.79153,
        "core_momentum": 0.19491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185662
      },
      {
        "date": "2026-08-07",
        "close": 11.1,
        "direction_boundary": 9.939141,
        "core_momentum": 0.116797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193387
      }
    ],
    "price_history": [
      {
        "date": "2024-04-05",
        "close": 6.072919,
        "volume": 1462498
      },
      {
        "date": "2024-04-12",
        "close": 5.981597,
        "volume": 749059
      },
      {
        "date": "2024-04-19",
        "close": 5.981597,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 6.027258,
        "volume": 2173258
      },
      {
        "date": "2024-05-03",
        "close": 6.027258,
        "volume": 1155534
      },
      {
        "date": "2024-05-10",
        "close": 5.981597,
        "volume": 193329
      },
      {
        "date": "2024-05-17",
        "close": 6.027258,
        "volume": 770274
      },
      {
        "date": "2024-05-24",
        "close": 5.935935,
        "volume": 21460
      },
      {
        "date": "2024-05-31",
        "close": 6.11858,
        "volume": 585752
      },
      {
        "date": "2024-06-07",
        "close": 6.255563,
        "volume": 2042546
      },
      {
        "date": "2024-06-14",
        "close": 6.255563,
        "volume": 742730
      },
      {
        "date": "2024-06-21",
        "close": 6.483869,
        "volume": 400346
      },
      {
        "date": "2024-06-28",
        "close": 6.849156,
        "volume": 1145656
      },
      {
        "date": "2024-07-05",
        "close": 7.031801,
        "volume": 1384241
      },
      {
        "date": "2024-07-12",
        "close": 6.98614,
        "volume": 86723
      },
      {
        "date": "2024-07-19",
        "close": 7.488411,
        "volume": 294128
      },
      {
        "date": "2024-07-26",
        "close": 7.44275,
        "volume": 585723
      },
      {
        "date": "2024-08-02",
        "close": 7.299815,
        "volume": 432078
      },
      {
        "date": "2024-08-09",
        "close": 7.393402,
        "volume": 517280
      },
      {
        "date": "2024-08-16",
        "close": 7.440195,
        "volume": 117971
      },
      {
        "date": "2024-08-23",
        "close": 7.206227,
        "volume": 140080
      },
      {
        "date": "2024-08-30",
        "close": 7.393402,
        "volume": 227610
      },
      {
        "date": "2024-09-06",
        "close": 7.674163,
        "volume": 89596
      },
      {
        "date": "2024-09-13",
        "close": 7.954926,
        "volume": 281881
      },
      {
        "date": "2024-09-20",
        "close": 7.954926,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 7.627369,
        "volume": 2585178
      },
      {
        "date": "2024-10-04",
        "close": 7.627369,
        "volume": 192482
      },
      {
        "date": "2024-10-11",
        "close": 7.627369,
        "volume": 251270
      },
      {
        "date": "2024-10-18",
        "close": 7.767751,
        "volume": 260760
      },
      {
        "date": "2024-10-25",
        "close": 7.674163,
        "volume": 59583
      },
      {
        "date": "2024-11-01",
        "close": 7.486989,
        "volume": 105617
      },
      {
        "date": "2024-11-08",
        "close": 7.861338,
        "volume": 320725
      },
      {
        "date": "2024-11-15",
        "close": 7.720957,
        "volume": 232184
      },
      {
        "date": "2024-11-22",
        "close": 7.635246,
        "volume": 413468
      },
      {
        "date": "2024-11-29",
        "close": 7.635246,
        "volume": 215344
      },
      {
        "date": "2024-12-06",
        "close": 7.491186,
        "volume": 645615
      },
      {
        "date": "2024-12-13",
        "close": 7.635246,
        "volume": 177904
      },
      {
        "date": "2024-12-20",
        "close": 7.539206,
        "volume": 409989
      },
      {
        "date": "2024-12-27",
        "close": 7.491186,
        "volume": 169605
      },
      {
        "date": "2025-01-03",
        "close": 7.491186,
        "volume": 48733
      },
      {
        "date": "2025-01-10",
        "close": 7.539206,
        "volume": 150928
      },
      {
        "date": "2025-01-17",
        "close": 7.635246,
        "volume": 285573
      },
      {
        "date": "2025-01-24",
        "close": 7.731287,
        "volume": 501885
      },
      {
        "date": "2025-01-31",
        "close": 8.01941,
        "volume": 667654
      },
      {
        "date": "2025-02-07",
        "close": 7.875348,
        "volume": 311556
      },
      {
        "date": "2025-02-14",
        "close": 8.06743,
        "volume": 754051
      },
      {
        "date": "2025-02-21",
        "close": 7.971389,
        "volume": 1541476
      },
      {
        "date": "2025-02-28",
        "close": 8.307531,
        "volume": 999636
      },
      {
        "date": "2025-03-07",
        "close": 8.307531,
        "volume": 1270482
      },
      {
        "date": "2025-03-14",
        "close": 8.01941,
        "volume": 654661
      },
      {
        "date": "2025-03-21",
        "close": 8.307531,
        "volume": 1289754
      },
      {
        "date": "2025-03-28",
        "close": 8.307531,
        "volume": 685502
      },
      {
        "date": "2025-04-04",
        "close": 8.643675,
        "volume": 1867212
      },
      {
        "date": "2025-04-11",
        "close": 8.643675,
        "volume": 1046644
      },
      {
        "date": "2025-04-18",
        "close": 9.1719,
        "volume": 349020
      },
      {
        "date": "2025-04-25",
        "close": 9.315961,
        "volume": 599930
      },
      {
        "date": "2025-05-02",
        "close": 9.315961,
        "volume": 1432851
      },
      {
        "date": "2025-05-09",
        "close": 9.508042,
        "volume": 171485
      },
      {
        "date": "2025-05-16",
        "close": 9.412003,
        "volume": 551305
      },
      {
        "date": "2025-05-23",
        "close": 9.460023,
        "volume": 276019
      },
      {
        "date": "2025-05-30",
        "close": 9.412003,
        "volume": 264075
      },
      {
        "date": "2025-06-06",
        "close": 9.556064,
        "volume": 187744
      },
      {
        "date": "2025-06-13",
        "close": 9.556064,
        "volume": 1478766
      },
      {
        "date": "2025-06-20",
        "close": 9.556064,
        "volume": 200109
      },
      {
        "date": "2025-06-27",
        "close": 9.412003,
        "volume": 337411
      },
      {
        "date": "2025-07-04",
        "close": 9.412003,
        "volume": 205599
      },
      {
        "date": "2025-07-11",
        "close": 9.892206,
        "volume": 199424
      },
      {
        "date": "2025-07-18",
        "close": 10.180329,
        "volume": 159949
      },
      {
        "date": "2025-07-25",
        "close": 10.084289,
        "volume": 132423
      },
      {
        "date": "2025-08-01",
        "close": 9.79153,
        "volume": 580255
      },
      {
        "date": "2025-08-08",
        "close": 9.939141,
        "volume": 160637
      },
      {
        "date": "2025-08-15",
        "close": 10.135956,
        "volume": 63823
      },
      {
        "date": "2025-08-22",
        "close": 10.431178,
        "volume": 103736
      },
      {
        "date": "2025-08-29",
        "close": 10.726399,
        "volume": 129617
      },
      {
        "date": "2025-09-05",
        "close": 10.824807,
        "volume": 105628
      },
      {
        "date": "2025-09-12",
        "close": 10.627993,
        "volume": 1357279
      },
      {
        "date": "2025-09-19",
        "close": 10.824807,
        "volume": 111913
      },
      {
        "date": "2025-09-26",
        "close": 10.627993,
        "volume": 292508
      },
      {
        "date": "2025-10-03",
        "close": 10.431178,
        "volume": 496529
      },
      {
        "date": "2025-10-10",
        "close": 10.234363,
        "volume": 228124
      },
      {
        "date": "2025-10-17",
        "close": 10.33277,
        "volume": 105820
      },
      {
        "date": "2025-10-24",
        "close": 10.627993,
        "volume": 146107
      },
      {
        "date": "2025-10-31",
        "close": 10.431178,
        "volume": 78969
      },
      {
        "date": "2025-11-07",
        "close": 11.218435,
        "volume": 306773
      },
      {
        "date": "2025-11-14",
        "close": 11.80888,
        "volume": 172558
      },
      {
        "date": "2025-11-21",
        "close": 11.8,
        "volume": 196287
      },
      {
        "date": "2025-11-28",
        "close": 11.8,
        "volume": 310246
      },
      {
        "date": "2025-12-05",
        "close": 11.6,
        "volume": 97488
      },
      {
        "date": "2025-12-12",
        "close": 11.5,
        "volume": 232114
      },
      {
        "date": "2025-12-19",
        "close": 11.1,
        "volume": 128391
      },
      {
        "date": "2025-12-26",
        "close": 11.2,
        "volume": 97969
      },
      {
        "date": "2026-01-02",
        "close": 11.3,
        "volume": 27252
      },
      {
        "date": "2026-01-09",
        "close": 10.9,
        "volume": 196797
      },
      {
        "date": "2026-01-16",
        "close": 10.9,
        "volume": 197020
      },
      {
        "date": "2026-01-23",
        "close": 11.0,
        "volume": 222150
      },
      {
        "date": "2026-01-30",
        "close": 11.4,
        "volume": 193224
      },
      {
        "date": "2026-02-06",
        "close": 11.8,
        "volume": 623138
      },
      {
        "date": "2026-02-13",
        "close": 12.1,
        "volume": 428045
      },
      {
        "date": "2026-02-20",
        "close": 12.3,
        "volume": 103900
      },
      {
        "date": "2026-02-27",
        "close": 12.4,
        "volume": 177612
      },
      {
        "date": "2026-03-06",
        "close": 12.4,
        "volume": 469957
      },
      {
        "date": "2026-03-13",
        "close": 12.5,
        "volume": 88940
      },
      {
        "date": "2026-03-20",
        "close": 13.2,
        "volume": 228266
      },
      {
        "date": "2026-03-27",
        "close": 12.8,
        "volume": 101780
      },
      {
        "date": "2026-04-03",
        "close": 12.8,
        "volume": 57047
      },
      {
        "date": "2026-04-10",
        "close": 12.2,
        "volume": 78369
      },
      {
        "date": "2026-04-17",
        "close": 12.1,
        "volume": 109089
      },
      {
        "date": "2026-04-24",
        "close": 11.8,
        "volume": 412376
      },
      {
        "date": "2026-05-01",
        "close": 11.7,
        "volume": 392482
      },
      {
        "date": "2026-05-08",
        "close": 11.9,
        "volume": 261846
      },
      {
        "date": "2026-05-15",
        "close": 12.2,
        "volume": 225765
      },
      {
        "date": "2026-05-22",
        "close": 11.8,
        "volume": 424285
      },
      {
        "date": "2026-05-29",
        "close": 11.1,
        "volume": 758216
      },
      {
        "date": "2026-06-05",
        "close": 10.9,
        "volume": 90915
      },
      {
        "date": "2026-06-12",
        "close": 11.0,
        "volume": 40280
      },
      {
        "date": "2026-06-19",
        "close": 11.1,
        "volume": 4063
      },
      {
        "date": "2026-06-26",
        "close": 11.150867,
        "volume": 38271
      },
      {
        "date": "2026-07-03",
        "close": 11.248681,
        "volume": 19421
      },
      {
        "date": "2026-07-10",
        "close": 11.150867,
        "volume": 142982
      },
      {
        "date": "2026-07-17",
        "close": 11.248681,
        "volume": 83148
      },
      {
        "date": "2026-07-24",
        "close": 11.248681,
        "volume": 113550
      },
      {
        "date": "2026-07-31",
        "close": 11.7,
        "volume": 422005
      },
      {
        "date": "2026-08-07",
        "close": 11.1,
        "volume": 332958
      }
    ],
    "sharemaestro_context": {
      "trend": 11.741593,
      "fair_value": 9.371216,
      "market_activity": -2.12606,
      "market_dynamics": -0.450357,
      "relative_strength": -15.946446
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.284176
      }
    ]
  }
}