{
  "ticker": {
    "uuid": "28f9108a-5c77-4733-9db0-f6ec0c33145c",
    "symbol": "5542",
    "name": "Shinhokoku Material Corp.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 844.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 775.658875,
    "boundary_margin": 0.088107,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.227005,
    "volatility_stability": 1.1126,
    "risk_context": 0.4405,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.028,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 8.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 531.362366,
        "direction_boundary": 523.6828,
        "core_momentum": 0.014665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204933
      },
      {
        "date": "2023-08-25",
        "close": 541.370911,
        "direction_boundary": 520.129395,
        "core_momentum": 0.040839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206414
      },
      {
        "date": "2023-09-01",
        "close": 546.375122,
        "direction_boundary": 489.037231,
        "core_momentum": 0.117246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206714
      },
      {
        "date": "2023-09-08",
        "close": 550.469543,
        "direction_boundary": 501.029938,
        "core_momentum": 0.098676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204533
      },
      {
        "date": "2023-09-15",
        "close": 555.473877,
        "direction_boundary": 506.359985,
        "core_momentum": 0.096994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203711
      },
      {
        "date": "2023-09-22",
        "close": 548.194885,
        "direction_boundary": 513.911011,
        "core_momentum": 0.066712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204797
      },
      {
        "date": "2023-09-29",
        "close": 547.285034,
        "direction_boundary": 498.364929,
        "core_momentum": 0.098161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201878
      },
      {
        "date": "2023-10-06",
        "close": 530.452515,
        "direction_boundary": 509.469177,
        "core_momentum": 0.041187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206514
      },
      {
        "date": "2023-10-13",
        "close": 538.186401,
        "direction_boundary": 506.359985,
        "core_momentum": 0.062853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205972
      },
      {
        "date": "2023-10-20",
        "close": 521.353821,
        "direction_boundary": 505.027527,
        "core_momentum": 0.032328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210817
      },
      {
        "date": "2023-10-27",
        "close": 492.238037,
        "direction_boundary": 528.568848,
        "core_momentum": -0.068734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224757
      },
      {
        "date": "2023-11-03",
        "close": 499.062073,
        "direction_boundary": 523.6828,
        "core_momentum": -0.047015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225734
      },
      {
        "date": "2023-11-10",
        "close": 519.534058,
        "direction_boundary": 524.127075,
        "core_momentum": -0.008763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231437
      },
      {
        "date": "2023-11-17",
        "close": 504.976196,
        "direction_boundary": 506.359985,
        "core_momentum": -0.002733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233686
      },
      {
        "date": "2023-11-24",
        "close": 517.714417,
        "direction_boundary": 520.129395,
        "core_momentum": -0.004643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23643
      },
      {
        "date": "2023-12-01",
        "close": 536.821594,
        "direction_boundary": 506.804199,
        "core_momentum": 0.059229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241763
      },
      {
        "date": "2023-12-08",
        "close": 531.362366,
        "direction_boundary": 498.809052,
        "core_momentum": 0.065262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242181
      },
      {
        "date": "2023-12-15",
        "close": 516.349609,
        "direction_boundary": 503.694946,
        "core_momentum": 0.025124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219127
      },
      {
        "date": "2023-12-22",
        "close": 508.615662,
        "direction_boundary": 526.347961,
        "core_momentum": -0.033689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191466
      },
      {
        "date": "2023-12-29",
        "close": 520.17511,
        "direction_boundary": 530.317322,
        "core_momentum": -0.019125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195597
      },
      {
        "date": "2024-01-05",
        "close": 529.01532,
        "direction_boundary": 524.469971,
        "core_momentum": 0.008667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189358
      },
      {
        "date": "2024-01-12",
        "close": 534.598633,
        "direction_boundary": 515.923645,
        "core_momentum": 0.036197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181471
      },
      {
        "date": "2024-01-19",
        "close": 542.042969,
        "direction_boundary": 517.273071,
        "core_momentum": 0.047886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182476
      },
      {
        "date": "2024-01-26",
        "close": 549.952576,
        "direction_boundary": 511.425629,
        "core_momentum": 0.075332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182858
      },
      {
        "date": "2024-02-02",
        "close": 557.862244,
        "direction_boundary": 510.076202,
        "core_momentum": 0.093684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181148
      },
      {
        "date": "2024-02-09",
        "close": 590.896667,
        "direction_boundary": 526.269165,
        "core_momentum": 0.122803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197475
      },
      {
        "date": "2024-02-16",
        "close": 575.542603,
        "direction_boundary": 523.120483,
        "core_momentum": 0.10021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185514
      },
      {
        "date": "2024-02-23",
        "close": 580.195313,
        "direction_boundary": 525.369568,
        "core_momentum": 0.104357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184311
      },
      {
        "date": "2024-03-01",
        "close": 600.667419,
        "direction_boundary": 525.819397,
        "core_momentum": 0.142345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189432
      },
      {
        "date": "2024-03-08",
        "close": 609.507507,
        "direction_boundary": 515.473877,
        "core_momentum": 0.182422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189979
      },
      {
        "date": "2024-03-15",
        "close": 623.930969,
        "direction_boundary": 509.626465,
        "core_momentum": 0.224291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191786
      },
      {
        "date": "2024-03-22",
        "close": 621.604675,
        "direction_boundary": 507.827209,
        "core_momentum": 0.224048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190488
      },
      {
        "date": "2024-03-29",
        "close": 626.257385,
        "direction_boundary": 521.771118,
        "core_momentum": 0.200253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190286
      },
      {
        "date": "2024-04-05",
        "close": 680.694275,
        "direction_boundary": 516.823303,
        "core_momentum": 0.317073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211579
      },
      {
        "date": "2024-04-12",
        "close": 675.576294,
        "direction_boundary": 526.269165,
        "core_momentum": 0.283709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212763
      },
      {
        "date": "2024-04-19",
        "close": 692.326111,
        "direction_boundary": 524.020142,
        "core_momentum": 0.321182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205515
      },
      {
        "date": "2024-04-26",
        "close": 670.923523,
        "direction_boundary": 528.518066,
        "core_momentum": 0.269443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190825
      },
      {
        "date": "2024-05-03",
        "close": 659.291687,
        "direction_boundary": 530.767212,
        "core_momentum": 0.242148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195092
      },
      {
        "date": "2024-05-10",
        "close": 659.756958,
        "direction_boundary": 519.522095,
        "core_momentum": 0.269931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190792
      },
      {
        "date": "2024-05-17",
        "close": 651.382019,
        "direction_boundary": 527.168701,
        "core_momentum": 0.235623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185791
      },
      {
        "date": "2024-05-24",
        "close": 649.055725,
        "direction_boundary": 529.867554,
        "core_momentum": 0.22494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185354
      },
      {
        "date": "2024-05-31",
        "close": 649.986267,
        "direction_boundary": 533.915771,
        "core_momentum": 0.217395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181248
      },
      {
        "date": "2024-06-07",
        "close": 622.069946,
        "direction_boundary": 534.81543,
        "core_momentum": 0.163149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193391
      },
      {
        "date": "2024-06-14",
        "close": 619.74353,
        "direction_boundary": 576.647034,
        "core_momentum": 0.074736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187439
      },
      {
        "date": "2024-06-21",
        "close": 618.347778,
        "direction_boundary": 618.478638,
        "core_momentum": -0.000212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185243
      },
      {
        "date": "2024-06-28",
        "close": 638.129395,
        "direction_boundary": 609.610901,
        "core_momentum": 0.046781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187112
      },
      {
        "date": "2024-07-05",
        "close": 631.044373,
        "direction_boundary": 582.314941,
        "core_momentum": 0.083682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188448
      },
      {
        "date": "2024-07-12",
        "close": 642.852783,
        "direction_boundary": 557.748535,
        "core_momentum": 0.152585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189094
      },
      {
        "date": "2024-07-19",
        "close": 635.295349,
        "direction_boundary": 560.932983,
        "core_momentum": 0.132569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190607
      },
      {
        "date": "2024-07-26",
        "close": 619.235901,
        "direction_boundary": 567.757019,
        "core_momentum": 0.090671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195135
      },
      {
        "date": "2024-08-02",
        "close": 592.312561,
        "direction_boundary": 554.563965,
        "core_momentum": 0.068069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205982
      },
      {
        "date": "2024-08-09",
        "close": 558.304199,
        "direction_boundary": 560.478088,
        "core_momentum": -0.003879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206956
      },
      {
        "date": "2024-08-16",
        "close": 572.474365,
        "direction_boundary": 531.362366,
        "core_momentum": 0.077371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207235
      },
      {
        "date": "2024-08-23",
        "close": 574.363647,
        "direction_boundary": 541.370911,
        "core_momentum": 0.060943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206961
      },
      {
        "date": "2024-08-30",
        "close": 591.36792,
        "direction_boundary": 546.375122,
        "core_momentum": 0.082348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20523
      },
      {
        "date": "2024-09-06",
        "close": 565.861633,
        "direction_boundary": 550.469543,
        "core_momentum": 0.027962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212542
      },
      {
        "date": "2024-09-13",
        "close": 555.942505,
        "direction_boundary": 555.473877,
        "core_momentum": 0.000844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210015
      },
      {
        "date": "2024-09-20",
        "close": 556.414795,
        "direction_boundary": 548.194885,
        "core_momentum": 0.014995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210142
      },
      {
        "date": "2024-09-27",
        "close": 562.555237,
        "direction_boundary": 547.285034,
        "core_momentum": 0.027902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210591
      },
      {
        "date": "2024-10-04",
        "close": 552.636108,
        "direction_boundary": 530.452515,
        "core_momentum": 0.04182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169205
      },
      {
        "date": "2024-10-11",
        "close": 557.831848,
        "direction_boundary": 538.186401,
        "core_momentum": 0.036503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170914
      },
      {
        "date": "2024-10-18",
        "close": 550.274414,
        "direction_boundary": 521.353821,
        "core_momentum": 0.055472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164769
      },
      {
        "date": "2024-10-25",
        "close": 534.687256,
        "direction_boundary": 492.238037,
        "core_momentum": 0.086237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164078
      },
      {
        "date": "2024-11-01",
        "close": 553.108459,
        "direction_boundary": 499.062073,
        "core_momentum": 0.108296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173767
      },
      {
        "date": "2024-11-08",
        "close": 576.253052,
        "direction_boundary": 519.534058,
        "core_momentum": 0.109173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185792
      },
      {
        "date": "2024-11-15",
        "close": 586.17218,
        "direction_boundary": 504.976196,
        "core_momentum": 0.160792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187956
      },
      {
        "date": "2024-11-22",
        "close": 586.17218,
        "direction_boundary": 517.714417,
        "core_momentum": 0.132231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18804
      },
      {
        "date": "2024-11-29",
        "close": 584.755188,
        "direction_boundary": 536.821594,
        "core_momentum": 0.089291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187896
      },
      {
        "date": "2024-12-06",
        "close": 609.789124,
        "direction_boundary": 531.362366,
        "core_momentum": 0.147596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189196
      },
      {
        "date": "2024-12-13",
        "close": 641.43573,
        "direction_boundary": 516.349609,
        "core_momentum": 0.242251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202056
      },
      {
        "date": "2024-12-20",
        "close": 621.597534,
        "direction_boundary": 508.615662,
        "core_momentum": 0.222136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207073
      },
      {
        "date": "2024-12-27",
        "close": 664.587097,
        "direction_boundary": 520.17511,
        "core_momentum": 0.277622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222969
      },
      {
        "date": "2025-01-03",
        "close": 670.382935,
        "direction_boundary": 529.01532,
        "core_momentum": 0.267228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222401
      },
      {
        "date": "2025-01-10",
        "close": 666.519104,
        "direction_boundary": 534.598633,
        "core_momentum": 0.246765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22141
      },
      {
        "date": "2025-01-17",
        "close": 641.40387,
        "direction_boundary": 542.042969,
        "core_momentum": 0.183308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227567
      },
      {
        "date": "2025-01-24",
        "close": 654.927429,
        "direction_boundary": 549.952576,
        "core_momentum": 0.19088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226079
      },
      {
        "date": "2025-01-31",
        "close": 662.655151,
        "direction_boundary": 557.862244,
        "core_momentum": 0.187847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21612
      },
      {
        "date": "2025-02-07",
        "close": 664.587097,
        "direction_boundary": 590.896667,
        "core_momentum": 0.12471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19587
      },
      {
        "date": "2025-02-14",
        "close": 649.131592,
        "direction_boundary": 575.542603,
        "core_momentum": 0.12786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198336
      },
      {
        "date": "2025-02-21",
        "close": 652.029541,
        "direction_boundary": 580.195313,
        "core_momentum": 0.12381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198324
      },
      {
        "date": "2025-02-28",
        "close": 652.995483,
        "direction_boundary": 600.667419,
        "core_momentum": 0.087117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195233
      },
      {
        "date": "2025-03-07",
        "close": 639.471863,
        "direction_boundary": 609.507507,
        "core_momentum": 0.049162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186305
      },
      {
        "date": "2025-03-14",
        "close": 647.199646,
        "direction_boundary": 623.930969,
        "core_momentum": 0.037294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183701
      },
      {
        "date": "2025-03-21",
        "close": 690.668274,
        "direction_boundary": 621.604675,
        "core_momentum": 0.111105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200946
      },
      {
        "date": "2025-03-28",
        "close": 678.110657,
        "direction_boundary": 626.257385,
        "core_momentum": 0.082799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204256
      },
      {
        "date": "2025-04-04",
        "close": 630.778198,
        "direction_boundary": 680.694275,
        "core_momentum": -0.073331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229995
      },
      {
        "date": "2025-04-11",
        "close": 648.165649,
        "direction_boundary": 675.576294,
        "core_momentum": -0.040574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231979
      },
      {
        "date": "2025-04-18",
        "close": 664.587097,
        "direction_boundary": 692.326111,
        "core_momentum": -0.040066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231703
      },
      {
        "date": "2025-04-25",
        "close": 659.757263,
        "direction_boundary": 670.923523,
        "core_momentum": -0.016643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226899
      },
      {
        "date": "2025-05-02",
        "close": 663.621155,
        "direction_boundary": 659.291687,
        "core_momentum": 0.006567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223837
      },
      {
        "date": "2025-05-09",
        "close": 657.825317,
        "direction_boundary": 659.756958,
        "core_momentum": -0.002928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219317
      },
      {
        "date": "2025-05-16",
        "close": 661.689209,
        "direction_boundary": 651.382019,
        "core_momentum": 0.015824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218643
      },
      {
        "date": "2025-05-23",
        "close": 671.348877,
        "direction_boundary": 649.055725,
        "core_momentum": 0.034347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218949
      },
      {
        "date": "2025-05-30",
        "close": 672.31488,
        "direction_boundary": 649.986267,
        "core_momentum": 0.034352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218745
      },
      {
        "date": "2025-06-06",
        "close": 671.348877,
        "direction_boundary": 622.069946,
        "core_momentum": 0.079218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212427
      },
      {
        "date": "2025-06-13",
        "close": 678.110657,
        "direction_boundary": 619.74353,
        "core_momentum": 0.094179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201692
      },
      {
        "date": "2025-06-20",
        "close": 709.021729,
        "direction_boundary": 618.347778,
        "core_momentum": 0.146639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203925
      },
      {
        "date": "2025-06-27",
        "close": 718.855591,
        "direction_boundary": 638.129395,
        "core_momentum": 0.126504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184063
      },
      {
        "date": "2025-07-04",
        "close": 711.02063,
        "direction_boundary": 631.044373,
        "core_momentum": 0.126736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184868
      },
      {
        "date": "2025-07-11",
        "close": 764.885803,
        "direction_boundary": 642.852783,
        "core_momentum": 0.18983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208766
      },
      {
        "date": "2025-07-18",
        "close": 789.369995,
        "direction_boundary": 635.295349,
        "core_momentum": 0.242524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201895
      },
      {
        "date": "2025-07-25",
        "close": 783.493774,
        "direction_boundary": 619.235901,
        "core_momentum": 0.265259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202103
      },
      {
        "date": "2025-08-01",
        "close": 789.369995,
        "direction_boundary": 592.312561,
        "core_momentum": 0.332692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201985
      },
      {
        "date": "2025-08-08",
        "close": 775.658875,
        "direction_boundary": 558.304199,
        "core_momentum": 0.389312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204727
      },
      {
        "date": "2025-08-15",
        "close": 774.679504,
        "direction_boundary": 572.474365,
        "core_momentum": 0.353213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200603
      },
      {
        "date": "2025-08-22",
        "close": 789.369995,
        "direction_boundary": 574.363647,
        "core_momentum": 0.374338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201251
      },
      {
        "date": "2025-08-29",
        "close": 782.514465,
        "direction_boundary": 591.36792,
        "core_momentum": 0.323228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202341
      },
      {
        "date": "2025-09-05",
        "close": 776.638245,
        "direction_boundary": 565.861633,
        "core_momentum": 0.372488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199482
      },
      {
        "date": "2025-09-12",
        "close": 778.596985,
        "direction_boundary": 555.942505,
        "core_momentum": 0.400499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199484
      },
      {
        "date": "2025-09-19",
        "close": 775.658875,
        "direction_boundary": 556.414795,
        "core_momentum": 0.39403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181558
      },
      {
        "date": "2025-09-26",
        "close": 784.473145,
        "direction_boundary": 562.555237,
        "core_momentum": 0.394482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178741
      },
      {
        "date": "2025-10-03",
        "close": 783.493774,
        "direction_boundary": 552.636108,
        "core_momentum": 0.417739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139634
      },
      {
        "date": "2025-10-10",
        "close": 780.555725,
        "direction_boundary": 557.831848,
        "core_momentum": 0.399267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137862
      },
      {
        "date": "2025-10-17",
        "close": 753.133423,
        "direction_boundary": 550.274414,
        "core_momentum": 0.368651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147532
      },
      {
        "date": "2025-10-24",
        "close": 789.369995,
        "direction_boundary": 534.687256,
        "core_momentum": 0.476321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157495
      },
      {
        "date": "2025-10-31",
        "close": 782.514465,
        "direction_boundary": 553.108459,
        "core_momentum": 0.414758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158979
      },
      {
        "date": "2025-11-07",
        "close": 725.711121,
        "direction_boundary": 576.253052,
        "core_momentum": 0.259362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194489
      },
      {
        "date": "2025-11-14",
        "close": 730.607971,
        "direction_boundary": 586.17218,
        "core_momentum": 0.246405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194511
      },
      {
        "date": "2025-11-21",
        "close": 719.834961,
        "direction_boundary": 586.17218,
        "core_momentum": 0.228026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195543
      },
      {
        "date": "2025-11-28",
        "close": 721.79364,
        "direction_boundary": 584.755188,
        "core_momentum": 0.234352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195534
      },
      {
        "date": "2025-12-05",
        "close": 724.73175,
        "direction_boundary": 609.789124,
        "core_momentum": 0.188496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195449
      },
      {
        "date": "2025-12-12",
        "close": 711.02063,
        "direction_boundary": 641.43573,
        "core_momentum": 0.108483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197501
      },
      {
        "date": "2025-12-19",
        "close": 712.0,
        "direction_boundary": 621.597534,
        "core_momentum": 0.145436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187637
      },
      {
        "date": "2025-12-26",
        "close": 712.0,
        "direction_boundary": 664.587097,
        "core_momentum": 0.071342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186608
      },
      {
        "date": "2026-01-02",
        "close": 724.0,
        "direction_boundary": 670.382935,
        "core_momentum": 0.07998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187411
      },
      {
        "date": "2026-01-09",
        "close": 734.0,
        "direction_boundary": 666.519104,
        "core_momentum": 0.101244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157253
      },
      {
        "date": "2026-01-16",
        "close": 778.0,
        "direction_boundary": 641.40387,
        "core_momentum": 0.212964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172151
      },
      {
        "date": "2026-01-23",
        "close": 769.0,
        "direction_boundary": 654.927429,
        "core_momentum": 0.174176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172581
      },
      {
        "date": "2026-01-30",
        "close": 768.0,
        "direction_boundary": 662.655151,
        "core_momentum": 0.158974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172177
      },
      {
        "date": "2026-02-06",
        "close": 753.0,
        "direction_boundary": 664.587097,
        "core_momentum": 0.133034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172625
      },
      {
        "date": "2026-02-13",
        "close": 778.0,
        "direction_boundary": 649.131592,
        "core_momentum": 0.198524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178874
      },
      {
        "date": "2026-02-20",
        "close": 815.0,
        "direction_boundary": 652.029541,
        "core_momentum": 0.249943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188495
      },
      {
        "date": "2026-02-27",
        "close": 861.0,
        "direction_boundary": 652.995483,
        "core_momentum": 0.318539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201949
      },
      {
        "date": "2026-03-06",
        "close": 799.0,
        "direction_boundary": 639.471863,
        "core_momentum": 0.249469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229087
      },
      {
        "date": "2026-03-13",
        "close": 805.0,
        "direction_boundary": 647.199646,
        "core_momentum": 0.24382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229252
      },
      {
        "date": "2026-03-20",
        "close": 817.0,
        "direction_boundary": 690.668274,
        "core_momentum": 0.182912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229878
      },
      {
        "date": "2026-03-27",
        "close": 799.0,
        "direction_boundary": 678.110657,
        "core_momentum": 0.178274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231868
      },
      {
        "date": "2026-04-03",
        "close": 803.0,
        "direction_boundary": 630.778198,
        "core_momentum": 0.273031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231924
      },
      {
        "date": "2026-04-10",
        "close": 822.0,
        "direction_boundary": 648.165649,
        "core_momentum": 0.268194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233869
      },
      {
        "date": "2026-04-17",
        "close": 822.0,
        "direction_boundary": 664.587097,
        "core_momentum": 0.236858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227494
      },
      {
        "date": "2026-04-24",
        "close": 827.0,
        "direction_boundary": 659.757263,
        "core_momentum": 0.253491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218707
      },
      {
        "date": "2026-05-01",
        "close": 842.648071,
        "direction_boundary": 663.621155,
        "core_momentum": 0.269773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219382
      },
      {
        "date": "2026-05-08",
        "close": 843.635925,
        "direction_boundary": 657.825317,
        "core_momentum": 0.282462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188283
      },
      {
        "date": "2026-05-15",
        "close": 794.242737,
        "direction_boundary": 661.689209,
        "core_momentum": 0.200326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209398
      },
      {
        "date": "2026-05-22",
        "close": 806.097107,
        "direction_boundary": 671.348877,
        "core_momentum": 0.200713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208317
      },
      {
        "date": "2026-05-29",
        "close": 839.684448,
        "direction_boundary": 672.31488,
        "core_momentum": 0.248945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214334
      },
      {
        "date": "2026-06-05",
        "close": 814.987854,
        "direction_boundary": 671.348877,
        "core_momentum": 0.213956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219976
      },
      {
        "date": "2026-06-12",
        "close": 801.157776,
        "direction_boundary": 678.110657,
        "core_momentum": 0.181456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219566
      },
      {
        "date": "2026-06-19",
        "close": 816.963562,
        "direction_boundary": 709.021729,
        "core_momentum": 0.152241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220477
      },
      {
        "date": "2026-06-26",
        "close": 814.0,
        "direction_boundary": 718.855591,
        "core_momentum": 0.132355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220709
      },
      {
        "date": "2026-07-03",
        "close": 809.0,
        "direction_boundary": 711.02063,
        "core_momentum": 0.137801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220591
      },
      {
        "date": "2026-07-10",
        "close": 806.0,
        "direction_boundary": 764.885803,
        "core_momentum": 0.053752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220423
      },
      {
        "date": "2026-07-17",
        "close": 800.0,
        "direction_boundary": 789.369995,
        "core_momentum": 0.013466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206235
      },
      {
        "date": "2026-07-24",
        "close": 797.0,
        "direction_boundary": 783.493774,
        "core_momentum": 0.017238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205553
      },
      {
        "date": "2026-07-31",
        "close": 785.0,
        "direction_boundary": 789.369995,
        "core_momentum": -0.005536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20681
      },
      {
        "date": "2026-08-07",
        "close": 844.0,
        "direction_boundary": 775.658875,
        "core_momentum": 0.088107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227005
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 531.362366,
        "volume": 31400
      },
      {
        "date": "2023-08-25",
        "close": 541.370911,
        "volume": 20600
      },
      {
        "date": "2023-09-01",
        "close": 546.375122,
        "volume": 12400
      },
      {
        "date": "2023-09-08",
        "close": 550.469543,
        "volume": 46200
      },
      {
        "date": "2023-09-15",
        "close": 555.473877,
        "volume": 30600
      },
      {
        "date": "2023-09-22",
        "close": 548.194885,
        "volume": 14400
      },
      {
        "date": "2023-09-29",
        "close": 547.285034,
        "volume": 12200
      },
      {
        "date": "2023-10-06",
        "close": 530.452515,
        "volume": 27200
      },
      {
        "date": "2023-10-13",
        "close": 538.186401,
        "volume": 12200
      },
      {
        "date": "2023-10-20",
        "close": 521.353821,
        "volume": 26800
      },
      {
        "date": "2023-10-27",
        "close": 492.238037,
        "volume": 32600
      },
      {
        "date": "2023-11-03",
        "close": 499.062073,
        "volume": 12600
      },
      {
        "date": "2023-11-10",
        "close": 519.534058,
        "volume": 38800
      },
      {
        "date": "2023-11-17",
        "close": 504.976196,
        "volume": 16000
      },
      {
        "date": "2023-11-24",
        "close": 517.714417,
        "volume": 29800
      },
      {
        "date": "2023-12-01",
        "close": 536.821594,
        "volume": 27200
      },
      {
        "date": "2023-12-08",
        "close": 531.362366,
        "volume": 27400
      },
      {
        "date": "2023-12-15",
        "close": 516.349609,
        "volume": 35600
      },
      {
        "date": "2023-12-22",
        "close": 508.615662,
        "volume": 54600
      },
      {
        "date": "2023-12-29",
        "close": 520.17511,
        "volume": 41400
      },
      {
        "date": "2024-01-05",
        "close": 529.01532,
        "volume": 13000
      },
      {
        "date": "2024-01-12",
        "close": 534.598633,
        "volume": 25400
      },
      {
        "date": "2024-01-19",
        "close": 542.042969,
        "volume": 22000
      },
      {
        "date": "2024-01-26",
        "close": 549.952576,
        "volume": 44400
      },
      {
        "date": "2024-02-02",
        "close": 557.862244,
        "volume": 27400
      },
      {
        "date": "2024-02-09",
        "close": 590.896667,
        "volume": 230400
      },
      {
        "date": "2024-02-16",
        "close": 575.542603,
        "volume": 65800
      },
      {
        "date": "2024-02-23",
        "close": 580.195313,
        "volume": 33200
      },
      {
        "date": "2024-03-01",
        "close": 600.667419,
        "volume": 71400
      },
      {
        "date": "2024-03-08",
        "close": 609.507507,
        "volume": 61400
      },
      {
        "date": "2024-03-15",
        "close": 623.930969,
        "volume": 57400
      },
      {
        "date": "2024-03-22",
        "close": 621.604675,
        "volume": 61000
      },
      {
        "date": "2024-03-29",
        "close": 626.257385,
        "volume": 46600
      },
      {
        "date": "2024-04-05",
        "close": 680.694275,
        "volume": 110600
      },
      {
        "date": "2024-04-12",
        "close": 675.576294,
        "volume": 87400
      },
      {
        "date": "2024-04-19",
        "close": 692.326111,
        "volume": 68200
      },
      {
        "date": "2024-04-26",
        "close": 670.923523,
        "volume": 59000
      },
      {
        "date": "2024-05-03",
        "close": 659.291687,
        "volume": 35600
      },
      {
        "date": "2024-05-10",
        "close": 659.756958,
        "volume": 30200
      },
      {
        "date": "2024-05-17",
        "close": 651.382019,
        "volume": 43600
      },
      {
        "date": "2024-05-24",
        "close": 649.055725,
        "volume": 32400
      },
      {
        "date": "2024-05-31",
        "close": 649.986267,
        "volume": 19600
      },
      {
        "date": "2024-06-07",
        "close": 622.069946,
        "volume": 37800
      },
      {
        "date": "2024-06-14",
        "close": 619.74353,
        "volume": 25400
      },
      {
        "date": "2024-06-21",
        "close": 618.347778,
        "volume": 22200
      },
      {
        "date": "2024-06-28",
        "close": 638.129395,
        "volume": 32600
      },
      {
        "date": "2024-07-05",
        "close": 631.044373,
        "volume": 24400
      },
      {
        "date": "2024-07-12",
        "close": 642.852783,
        "volume": 25400
      },
      {
        "date": "2024-07-19",
        "close": 635.295349,
        "volume": 19000
      },
      {
        "date": "2024-07-26",
        "close": 619.235901,
        "volume": 25000
      },
      {
        "date": "2024-08-02",
        "close": 592.312561,
        "volume": 23000
      },
      {
        "date": "2024-08-09",
        "close": 558.304199,
        "volume": 95800
      },
      {
        "date": "2024-08-16",
        "close": 572.474365,
        "volume": 25400
      },
      {
        "date": "2024-08-23",
        "close": 574.363647,
        "volume": 10600
      },
      {
        "date": "2024-08-30",
        "close": 591.36792,
        "volume": 21800
      },
      {
        "date": "2024-09-06",
        "close": 565.861633,
        "volume": 20400
      },
      {
        "date": "2024-09-13",
        "close": 555.942505,
        "volume": 13200
      },
      {
        "date": "2024-09-20",
        "close": 556.414795,
        "volume": 16400
      },
      {
        "date": "2024-09-27",
        "close": 562.555237,
        "volume": 42000
      },
      {
        "date": "2024-10-04",
        "close": 552.636108,
        "volume": 33000
      },
      {
        "date": "2024-10-11",
        "close": 557.831848,
        "volume": 13600
      },
      {
        "date": "2024-10-18",
        "close": 550.274414,
        "volume": 18600
      },
      {
        "date": "2024-10-25",
        "close": 534.687256,
        "volume": 29400
      },
      {
        "date": "2024-11-01",
        "close": 553.108459,
        "volume": 24400
      },
      {
        "date": "2024-11-08",
        "close": 576.253052,
        "volume": 50600
      },
      {
        "date": "2024-11-15",
        "close": 586.17218,
        "volume": 36200
      },
      {
        "date": "2024-11-22",
        "close": 586.17218,
        "volume": 16800
      },
      {
        "date": "2024-11-29",
        "close": 584.755188,
        "volume": 24800
      },
      {
        "date": "2024-12-06",
        "close": 609.789124,
        "volume": 28800
      },
      {
        "date": "2024-12-13",
        "close": 641.43573,
        "volume": 54400
      },
      {
        "date": "2024-12-20",
        "close": 621.597534,
        "volume": 27800
      },
      {
        "date": "2024-12-27",
        "close": 664.587097,
        "volume": 82800
      },
      {
        "date": "2025-01-03",
        "close": 670.382935,
        "volume": 9600
      },
      {
        "date": "2025-01-10",
        "close": 666.519104,
        "volume": 34400
      },
      {
        "date": "2025-01-17",
        "close": 641.40387,
        "volume": 33000
      },
      {
        "date": "2025-01-24",
        "close": 654.927429,
        "volume": 38500
      },
      {
        "date": "2025-01-31",
        "close": 662.655151,
        "volume": 31200
      },
      {
        "date": "2025-02-07",
        "close": 664.587097,
        "volume": 70500
      },
      {
        "date": "2025-02-14",
        "close": 649.131592,
        "volume": 33300
      },
      {
        "date": "2025-02-21",
        "close": 652.029541,
        "volume": 29900
      },
      {
        "date": "2025-02-28",
        "close": 652.995483,
        "volume": 23000
      },
      {
        "date": "2025-03-07",
        "close": 639.471863,
        "volume": 41500
      },
      {
        "date": "2025-03-14",
        "close": 647.199646,
        "volume": 18400
      },
      {
        "date": "2025-03-21",
        "close": 690.668274,
        "volume": 53000
      },
      {
        "date": "2025-03-28",
        "close": 678.110657,
        "volume": 35500
      },
      {
        "date": "2025-04-04",
        "close": 630.778198,
        "volume": 84300
      },
      {
        "date": "2025-04-11",
        "close": 648.165649,
        "volume": 37600
      },
      {
        "date": "2025-04-18",
        "close": 664.587097,
        "volume": 16600
      },
      {
        "date": "2025-04-25",
        "close": 659.757263,
        "volume": 18300
      },
      {
        "date": "2025-05-02",
        "close": 663.621155,
        "volume": 24600
      },
      {
        "date": "2025-05-09",
        "close": 657.825317,
        "volume": 18700
      },
      {
        "date": "2025-05-16",
        "close": 661.689209,
        "volume": 25200
      },
      {
        "date": "2025-05-23",
        "close": 671.348877,
        "volume": 19500
      },
      {
        "date": "2025-05-30",
        "close": 672.31488,
        "volume": 19400
      },
      {
        "date": "2025-06-06",
        "close": 671.348877,
        "volume": 13100
      },
      {
        "date": "2025-06-13",
        "close": 678.110657,
        "volume": 17800
      },
      {
        "date": "2025-06-20",
        "close": 709.021729,
        "volume": 50800
      },
      {
        "date": "2025-06-27",
        "close": 718.855591,
        "volume": 26800
      },
      {
        "date": "2025-07-04",
        "close": 711.02063,
        "volume": 41900
      },
      {
        "date": "2025-07-11",
        "close": 764.885803,
        "volume": 122900
      },
      {
        "date": "2025-07-18",
        "close": 789.369995,
        "volume": 131500
      },
      {
        "date": "2025-07-25",
        "close": 783.493774,
        "volume": 50700
      },
      {
        "date": "2025-08-01",
        "close": 789.369995,
        "volume": 34900
      },
      {
        "date": "2025-08-08",
        "close": 775.658875,
        "volume": 125600
      },
      {
        "date": "2025-08-15",
        "close": 774.679504,
        "volume": 54600
      },
      {
        "date": "2025-08-22",
        "close": 789.369995,
        "volume": 50500
      },
      {
        "date": "2025-08-29",
        "close": 782.514465,
        "volume": 56300
      },
      {
        "date": "2025-09-05",
        "close": 776.638245,
        "volume": 32600
      },
      {
        "date": "2025-09-12",
        "close": 778.596985,
        "volume": 52000
      },
      {
        "date": "2025-09-19",
        "close": 775.658875,
        "volume": 26700
      },
      {
        "date": "2025-09-26",
        "close": 784.473145,
        "volume": 36900
      },
      {
        "date": "2025-10-03",
        "close": 783.493774,
        "volume": 50300
      },
      {
        "date": "2025-10-10",
        "close": 780.555725,
        "volume": 61200
      },
      {
        "date": "2025-10-17",
        "close": 753.133423,
        "volume": 67100
      },
      {
        "date": "2025-10-24",
        "close": 789.369995,
        "volume": 42500
      },
      {
        "date": "2025-10-31",
        "close": 782.514465,
        "volume": 42500
      },
      {
        "date": "2025-11-07",
        "close": 725.711121,
        "volume": 101300
      },
      {
        "date": "2025-11-14",
        "close": 730.607971,
        "volume": 66800
      },
      {
        "date": "2025-11-21",
        "close": 719.834961,
        "volume": 55000
      },
      {
        "date": "2025-11-28",
        "close": 721.79364,
        "volume": 58900
      },
      {
        "date": "2025-12-05",
        "close": 724.73175,
        "volume": 42100
      },
      {
        "date": "2025-12-12",
        "close": 711.02063,
        "volume": 48700
      },
      {
        "date": "2025-12-19",
        "close": 712.0,
        "volume": 34400
      },
      {
        "date": "2025-12-26",
        "close": 712.0,
        "volume": 67200
      },
      {
        "date": "2026-01-02",
        "close": 724.0,
        "volume": 15900
      },
      {
        "date": "2026-01-09",
        "close": 734.0,
        "volume": 42100
      },
      {
        "date": "2026-01-16",
        "close": 778.0,
        "volume": 71300
      },
      {
        "date": "2026-01-23",
        "close": 769.0,
        "volume": 43500
      },
      {
        "date": "2026-01-30",
        "close": 768.0,
        "volume": 22800
      },
      {
        "date": "2026-02-06",
        "close": 753.0,
        "volume": 47100
      },
      {
        "date": "2026-02-13",
        "close": 778.0,
        "volume": 96500
      },
      {
        "date": "2026-02-20",
        "close": 815.0,
        "volume": 66200
      },
      {
        "date": "2026-02-27",
        "close": 861.0,
        "volume": 92600
      },
      {
        "date": "2026-03-06",
        "close": 799.0,
        "volume": 58800
      },
      {
        "date": "2026-03-13",
        "close": 805.0,
        "volume": 38000
      },
      {
        "date": "2026-03-20",
        "close": 817.0,
        "volume": 26500
      },
      {
        "date": "2026-03-27",
        "close": 799.0,
        "volume": 59300
      },
      {
        "date": "2026-04-03",
        "close": 803.0,
        "volume": 27300
      },
      {
        "date": "2026-04-10",
        "close": 822.0,
        "volume": 32900
      },
      {
        "date": "2026-04-17",
        "close": 822.0,
        "volume": 18600
      },
      {
        "date": "2026-04-24",
        "close": 827.0,
        "volume": 25600
      },
      {
        "date": "2026-05-01",
        "close": 842.648071,
        "volume": 37100
      },
      {
        "date": "2026-05-08",
        "close": 843.635925,
        "volume": 11700
      },
      {
        "date": "2026-05-15",
        "close": 794.242737,
        "volume": 76300
      },
      {
        "date": "2026-05-22",
        "close": 806.097107,
        "volume": 27700
      },
      {
        "date": "2026-05-29",
        "close": 839.684448,
        "volume": 45300
      },
      {
        "date": "2026-06-05",
        "close": 814.987854,
        "volume": 1500
      },
      {
        "date": "2026-06-12",
        "close": 801.157776,
        "volume": 2200
      },
      {
        "date": "2026-06-19",
        "close": 816.963562,
        "volume": 11300
      },
      {
        "date": "2026-06-26",
        "close": 814.0,
        "volume": 3400
      },
      {
        "date": "2026-07-03",
        "close": 809.0,
        "volume": 4800
      },
      {
        "date": "2026-07-10",
        "close": 806.0,
        "volume": 22100
      },
      {
        "date": "2026-07-17",
        "close": 800.0,
        "volume": 26900
      },
      {
        "date": "2026-07-24",
        "close": 797.0,
        "volume": 12300
      },
      {
        "date": "2026-07-31",
        "close": 785.0,
        "volume": 30700
      },
      {
        "date": "2026-08-07",
        "close": 844.0,
        "volume": 188600
      }
    ],
    "sharemaestro_context": {
      "trend": 807.680583,
      "fair_value": 670.2082,
      "market_activity": -0.220359,
      "market_dynamics": -0.695217,
      "relative_strength": -10.990882
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.013636,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.9167,
        "conditional_difference": -0.01853,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.014932,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": -0.004219,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.059465,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.018371,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.114909,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.031226,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.022727
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": 0.171504
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": -0.071799
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.184526
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.045942
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.204493
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}